NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2993 stocks found forming UPTRENDING

Company	Close	Range
3M India Limited	28720.00	28450.00 to 28820.00
Aarti Drugs Limited	483.90	477.75 to 488.95
Aarti Industries Limited	479.45	478.10 to 486.00
Abbott India Limited	35420.00	35100.00 to 35955.00
ACC Limited	1956.50	1942.00 to 1978.70
Accelya Kale Solutions Limited	1419.70	1412.10 to 1425.60
Adani Enterprises Limited	2611.20	2605.10 to 2644.00
Adani Ports and Special Economic Zone Limited	1431.10	1426.70 to 1451.10
Adani Power Limited	587.90	585.00 to 596.20
Allied Digital Services Limited	181.83	179.75 to 183.98
Agri-Tech (India) Limited	156.93	156.00 to 158.36
Asian Hotels (East) Limited	156.38	152.81 to 158.00
Ahluwalia Contracts (India) Limited	982.50	969.00 to 988.50
AIA Engineering Limited	3309.80	3270.00 to 3331.40
Ajanta Pharma Limited	2631.50	2550.00 to 2655.30
Aksh Optifibre Limited	8.96	8.93 to 9.19
Akzo Nobel India Limited	3417.00	3411.20 to 3472.40
Alembic Limited	119.39	118.56 to 121.39
Alicon Castalloy Limited	892.05	889.70 to 908.45
Alkyl Amines Chemicals Limited	2341.20	2322.70 to 2359.00
Almondz Global Securities Limited	23.91	23.75 to 25.69
Alpa Laboratories Limited	104.51	103.00 to 108.30
Alphageo (India) Limited	282.40	278.00 to 285.95
Ambika Cotton Mills Limited	1579.50	1568.10 to 1585.30
Ambuja Cements Limited	588.75	585.35 to 597.20
AMD Industries Limited	49.68	49.05 to 49.70
Anant Raj Limited	545.30	543.60 to 554.50
The Andhra Sugars Limited	82.72	82.11 to 84.23
Anik Industries Limited	107.07	106.61 to 112.33
Apar Industries Limited	8921.00	8850.00 to 9005.00
Apcotex Industries Limited	396.00	390.15 to 397.00
Alembic Pharmaceuticals Limited	1007.40	980.20 to 1012.90
Apollo Hospitals Enterprise Limited	7565.00	7440.00 to 7600.50
Apollo Tyres Limited	462.60	461.25 to 471.00
Apollo Sindoori Hotels Limited	1376.50	1296.90 to 1409.90
Archidply Industries Limited	109.38	106.66 to 109.99
Archies Limited	22.31	22.15 to 24.40
Aries Agro Limited	327.15	325.55 to 337.95
Asahi India Glass Limited	835.10	821.00 to 851.95
Automotive Stampings and Assemblies Limited	627.90	573.60 to 642.00
Ashapura Minechem Limited	443.90	439.70 to 450.00
Ashoka Buildcon Limited	211.52	211.07 to 215.65
Ashok Leyland Limited	250.50	249.85 to 254.00
Asian Paints Limited	2430.90	2425.00 to 2464.40
Asian Granito India Limited	68.27	65.50 to 68.95
Astec LifeSciences Limited	947.55	935.10 to 965.85
AstraZeneca Pharma India Limited	9111.50	9018.00 to 9205.00
Atul Limited	7555.50	7447.00 to 7678.00
Atul Auto Limited	451.85	449.85 to 455.05
Aurionpro Solutions Limited	1428.70	1421.80 to 1439.80
Aurobindo Pharma Limited	1156.10	1144.20 to 1164.00
Ausom Enterprise Limited	112.58	111.12 to 117.01
Avanti Feeds Limited	740.85	728.45 to 742.95
AVT Natural Products Limited	65.49	64.68 to 65.84
B.A.G Films and Media Limited	7.26	7.20 to 7.47
Bajaj Electricals Limited	685.85	661.75 to 690.35
Bajaj Hindusthan Sugar Limited	27.62	27.01 to 27.80
Bajaj Holdings & Investment Limited	14184.00	14116.00 to 14524.00
Balaji Amines Limited	1814.80	1795.00 to 1834.50
Balkrishna Industries Limited	2550.30	2542.20 to 2592.00
Balmer Lawrie & Company Limited	214.67	213.77 to 215.93
Bal Pharma Limited	103.59	101.02 to 104.39
Banco Products (I) Limited	670.35	666.10 to 690.00
Bang Overseas Limited	60.20	59.20 to 61.78
Bank of Baroda	242.32	241.23 to 244.70
Bank of India	118.49	117.80 to 119.80
Banswara Syntex Limited	161.40	149.50 to 164.00
BASF India Limited	5142.50	5115.50 to 5225.00
Bata India Limited	1231.10	1227.00 to 1245.00
Bayer Cropscience Limited	6405.50	6353.00 to 6451.00
Bharat Bijlee Limited	3002.80	2996.10 to 3064.80
Bombay Burmah Trading Corporation Limited	1979.10	1975.00 to 2008.10
Bharat Electronics Limited	426.25	424.05 to 430.70
Bhansali Engineering Polymers Limited	114.99	114.53 to 116.61
Berger Paints (I) Limited	600.15	593.10 to 605.00
BF Investment Limited	495.65	488.00 to 499.40
BF Utilities Limited	800.10	783.75 to 815.75
Bharat Forge Limited	1298.70	1297.00 to 1336.10
Bharat Gears Limited	88.84	88.00 to 93.67
Bharat Rasayan Limited	11390.00	11350.00 to 11623.00
Bharti Airtel Limited	2019.30	2012.90 to 2044.90
Bhartiya International Limited	739.80	698.00 to 750.05
Biocon Limited	374.45	367.10 to 376.30
Birla Corporation Limited	1363.40	1342.00 to 1370.40
Birla Cable	185.55	185.00 to 204.60
Aditya Birla Money Limited	194.78	194.00 to 200.74
Bliss GVS Pharma Limited	156.31	155.00 to 160.74
B. L. Kashyap and Sons Limited	70.65	65.88 to 73.45
Blue Dart Express Limited	6843.50	6810.00 to 6939.50
Blue Star Limited	1842.30	1737.20 to 1848.20
Bodal Chemicals Limited	76.01	74.61 to 76.97
Bombay Dyeing & Mfg Company Limited	167.12	166.10 to 169.08
Bosch Limited	34405.00	32450.00 to 34875.00
Bharat Petroleum Corporation Limited	331.50	330.55 to 335.55
Britannia Industries Limited	5794.50	5781.00 to 5887.50
Barak Valley Cements Limited	37.53	37.02 to 38.00
California Software Company Limited	17.97	17.97 to 17.97
Camlin Fine Sciences Limited	318.40	300.29 to 324.00
Canara Bank	114.16	113.65 to 115.00
Can Fin Homes Limited	815.10	809.65 to 817.90
Cantabil Retail India Limited	269.60	264.65 to 271.50
Carborundum Universal Limited	991.50	985.75 to 1009.15
Credit Analysis And Research Limited	1867.90	1793.20 to 1885.00
Castrol India Limited	221.96	221.01 to 226.00
CCL Products (India) Limited	884.95	851.05 to 892.40
CEAT Limited	3682.60	3655.10 to 3724.00
Century Enka Limited	516.40	504.30 to 520.50
Century Extrusions Limited	23.03	22.62 to 23.99
Central Bank of India	39.61	39.35 to 40.11
Centum Electronics Limited	2353.70	2291.00 to 2374.00
CESC Limited	178.08	175.41 to 179.45
Chambal Fertilizers & Chemicals Limited	565.15	547.25 to 567.50
Chennai Petroleum Corporation Limited	712.40	701.75 to 734.00
Cigniti Technologies Limited	1809.50	1803.00 to 1825.00
Cineline India Limited	90.70	86.50 to 91.39
Cinevista Limited	21.18	19.22 to 22.90
Cipla Limited	1508.70	1498.80 to 1513.20
Colgate Palmolive (India) Limited	2445.30	2423.00 to 2468.50
Compucom Software Limited	22.13	21.91 to 22.40
Consolidated Finvest & Holdings Limited	203.12	202.10 to 210.85
Creative Eye Limited	10.91	10.23 to 12.19
CRISIL Limited	6041.00	5862.00 to 6075.00
City Union Bank Limited	216.89	216.10 to 223.48
Cummins India Limited	3332.90	3318.30 to 3383.00
Dabur India Limited	491.60	487.50 to 492.95
Datamatics Global Services Limited	622.60	619.75 to 630.25
D B Realty Limited	229.25	222.47 to 231.00
DB (International) Stock Brokers Limited	32.30	31.99 to 32.87
DCB BANK LIMITED	144.32	144.00 to 146.50
DCM Limited	104.66	104.08 to 105.82
DCM Shriram Limited	1425.50	1224.30 to 1474.90
DCW Limited	83.72	83.00 to 84.39
Deccan Cements Limited	908.50	905.70 to 933.40
Deepak Fertilizers and Petrochemicals Corporation Limited	1728.90	1724.00 to 1778.60
Deepak Nitrite Limited	1971.10	1968.00 to 2008.00
Delta Corp Limited	89.79	89.60 to 90.85
Delta Magnets Limited	105.15	105.15 to 115.99
Den Networks Limited	37.64	37.46 to 38.45
De Nora India Limited	914.30	907.95 to 936.15
Dhampur Sugar Mills Limited	152.60	151.65 to 153.86
Dhanlaxmi Bank Limited	30.29	30.20 to 30.74
Dhanuka Agritech Limited	1721.20	1711.50 to 1756.90
Dhunseri Investments Limited	1489.30	1476.90 to 1499.70
Divi's Laboratories Limited	6876.00	6853.00 to 6940.00
D-Link (India) Limited	567.25	564.05 to 575.50
Donear Industries Limited	108.35	108.10 to 109.50
Dwarikesh Sugar Industries Limited	49.38	49.12 to 49.89
Dynamatic Technologies Limited	7200.00	7101.50 to 7250.50
Ducon Tech	6.53	6.50 to 6.74
Edelweiss Financial Services Limited	115.85	114.67 to 117.30
Eicher Motors Limited	5716.00	5700.00 to 5774.50
EID Parry India Limited	1114.70	1092.00 to 1129.00
EIH Associated Hotels Limited	376.65	374.15 to 381.30
EIH Limited	367.95	363.10 to 370.50
Eimco Elecon (India) Limited	2621.90	2568.30 to 2649.90
Everest Kanto Cylinder Limited	137.06	136.70 to 138.35
Elecon Engineering Company Limited	642.25	640.10 to 652.40
Electrosteel Castings Limited	130.48	126.06 to 132.40
Elgi Equipments Limited	537.55	528.10 to 541.95
Emmbi Industries Limited	112.16	111.50 to 114.65
Energy Development Company Limited	24.53	23.77 to 26.75
Engineers India Limited	234.78	231.85 to 235.95
Entertainment Network (India) Limited	153.36	151.62 to 159.00
Esab India Limited	5229.00	5136.00 to 5244.00
Escorts Limited	3366.10	3346.20 to 3400.00
Eveready Industries India Limited	318.60	313.70 to 319.95
Excel Realty N Infra Limited	0.90	0.89 to 0.92
Excel Industries Limited	1286.80	1251.50 to 1291.30
Fineotex Chemical Limited	276.55	275.05 to 281.70
FCS Software Solutions Limited	2.89	2.70 to 3.05
FDC Limited	487.80	486.00 to 492.20
The Federal Bank Limited	216.99	216.06 to 217.95
Fiem Industries Limited	1956.00	1920.50 to 1999.90
Filatex India Limited	59.65	58.33 to 60.13
63 Moons Technologies Ltd	1024.00	996.00 to 1094.00
Finolex Cables Limited	981.55	970.10 to 999.90
Federal-Mogul Goetze (India) Limited.	577.90	561.25 to 596.35
Fortis Healthcare Limited	794.05	786.55 to 800.65
Foseco India Limited	5003.40	4886.50 to 5043.90
Gabriel India Limited	949.50	908.15 to 956.00
GAIL (India) Limited	192.74	190.76 to 193.52
Gallantt Metal Limited	554.70	524.00 to 563.95
Gandhi Special Tubes Limited	724.25	712.40 to 725.00
Ganesha Ecosphere Limited	1524.10	1461.00 to 1549.00
GeeCee Ventures Limited	389.25	384.20 to 390.95
Genus Paper & Boards Limited	19.52	19.36 to 20.58
Geojit Financial Ser L	86.26	84.82 to 86.72
The Great Eastern Shipping Company Limited	999.95	996.85 to 1030.90
GHCL Limited	618.10	613.00 to 626.00
GIC Housing Finance Limited	195.49	195.00 to 197.57
Gillette India Limited	10696.00	10618.00 to 10842.00
Gujarat Industries Power Company Limited	216.10	214.05 to 219.18
GlaxoSmithKline Pharmaceuticals Limited	3302.00	3264.00 to 3363.80
Glenmark Pharmaceuticals Limited	1783.50	1761.10 to 1786.40
Gujarat Lease Financing Limited	4.43	4.43 to 4.43
Global Vectra Helicorp Limited	264.83	261.36 to 278.00
Globus Spirits Limited	959.85	947.90 to 969.00
GM Breweries Limited	746.15	737.00 to 756.90
Gujarat Mineral Development Corporation Limited	407.70	405.25 to 418.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited	558.80	557.15 to 566.00
Goa Carbon Limited	485.20	483.00 to 494.10
Godfrey Phillips India Limited	8874.50	8811.00 to 9300.00
Gokaldas Exports Limited	925.15	904.85 to 945.00
Goldstone Technologies Limited	75.90	73.06 to 79.50
Good Luck Steel Tubes Limited	1146.90	1102.10 to 1157.00
Godawari Power And Ispat limited	183.69	182.50 to 186.54
Graphite India Limited	566.70	560.40 to 569.20
Grasim Industries Limited	2817.60	2810.80 to 2849.90
Gravita India Limited	1844.50	1840.00 to 1879.90
Greaves Cotton Limited	206.67	201.20 to 211.65
Greenlam Industries Limited	251.27	237.72 to 257.05
Greenply Industries Limited	316.65	316.00 to 321.15
Orient Green Power Company Limited	14.39	14.33 to 14.72
Grindwell Norton Limited	1782.00	1723.90 to 1797.70
Gujarat State Fertilizers & Chemicals Limited	206.51	204.95 to 207.29
Gujarat State Petronet Limited	339.00	335.50 to 340.90
GTL Limited	10.82	10.55 to 10.97
GTL Infrastructure Limited	1.83	1.77 to 1.85
Gujarat Apollo Industries Limited	373.85	370.00 to 381.05
Gulf Oil Lubricants India Limited	1266.10	1250.00 to 1273.30
GP Petroleums Limited	45.67	45.01 to 46.59
Hathway Cable & Datacom Limited	15.96	15.72 to 16.04
Havells India Limited	1572.60	1545.20 to 1591.40
Hindustan Construction Company Limited	33.16	31.22 to 33.36
Himadri Specialt	503.70	489.40 to 508.70
HDFC Bank Limited	1987.10	1984.30 to 2008.00
HEG Limited	505.65	502.20 to 508.45
HeidelbergCement India Limited	220.04	212.81 to 221.23
Hercules Hoists Limited	197.42	194.00 to 207.99
Heritage Foods Limited	490.65	488.50 to 496.45
Hero MotoCorp Limited	4310.60	4238.00 to 4350.00
Hester Biosciences Limited	1810.10	1794.00 to 1819.50
Hexa Tradex Limited	187.79	184.61 to 195.85
Himachal Futuristic Communications Limited	84.52	84.31 to 86.23
Hinduja Global Solutions Limited	561.50	558.00 to 568.00
Himatsingka Seide Limited	156.88	154.62 to 159.07
Hindalco Industries Limited	692.85	691.80 to 708.10
Hindustan Copper Limited	280.70	279.80 to 287.65
Hindustan Motors Limited	34.01	31.27 to 34.75
Hindustan Petroleum Corporation Limited	436.60	435.25 to 441.60
Hindustan Unilever Limited	2313.40	2304.00 to 2326.90
Hind Rectifiers Limited	1293.00	1289.70 to 1325.00
Johnson Con. Hit	1811.40	1744.30 to 1830.00
Hitech Corporation Ltd	200.56	199.00 to 205.37
Hindustan Media Ventures Limited	87.47	87.00 to 88.75
Honeywell Automation India Limited	41200.00	38970.00 to 41450.00
Honda Siel Power Products Limited	2946.40	2930.00 to 2965.00
HOV Services Limited	67.53	67.01 to 70.32
Hubtown Limited	273.90	256.00 to 279.50
Indo Count Industries Limited	290.30	284.05 to 293.05
ICRA Limited	6888.00	6756.00 to 6975.00
IDBI Bank Limited	101.40	101.02 to 103.79
Idea Cellular Limited	7.49	7.44 to 7.77
IFB Agro Industries Limited	778.60	760.00 to 800.00
IFCI Limited	63.16	63.00 to 64.40
Igarashi Motors India Limited	534.90	531.70 to 542.25
Indraprastha Gas Limited	219.47	218.87 to 222.54
IG Petrochemicals Limited	488.40	473.75 to 490.00
Industrial Investment Trust Limited	175.95	174.01 to 186.80
Indian Metals & Ferro Alloys Limited	780.20	777.00 to 797.15
India Motor Parts and Accessories Limited	1149.50	1142.60 to 1167.80
Indbank Merchant Banking Services Limited	35.16	34.80 to 35.50
The India Cements Limited	342.95	341.80 to 350.45
India Glycols Limited	2080.10	2071.20 to 2115.80
Indian Bank	645.95	643.40 to 657.95
Indian Card Clothing Company Limited	315.35	299.60 to 327.95
Indian Hume Pipe Company Limited	447.85	444.65 to 461.30
India Nippon Electricals Limited	760.95	754.00 to 778.70
Indoco Remedies Limited	338.80	320.65 to 341.00
Indo Rama Synthetics (India) Limited	48.42	47.32 to 49.35
Indowind Energy Limited	20.17	20.00 to 20.39
Indraprastha Medical Corporation Limited	499.90	476.40 to 503.20
Ind-Swift Laboratories Limited	114.59	111.15 to 117.50
Ind-Swift Limited	17.35	17.00 to 17.70
IndusInd Bank Limited	862.40	845.55 to 866.00
INFOMEDIA PRESS LIMITED	9.54	9.54 to 9.54
Infosys Limited	1618.70	1615.00 to 1632.40
Ingersoll Rand (India) Limited	3951.60	3838.10 to 4080.80
Inox Wind Limited	176.64	174.80 to 178.40
Insecticides (India) Limited	975.85	935.05 to 980.00
Intellect Design Arena Limited	1139.60	1135.00 to 1153.90
Inventure Growth & Securities Limited	1.63	1.63 to 1.65
Indian Overseas Bank	39.99	39.45 to 40.21
Indian Oil Corporation Limited	147.87	147.50 to 148.75
IOL Chemicals and Pharmaceuticals Limited	93.41	93.05 to 95.96
IPCA Laboratories Limited	1415.70	1377.70 to 1433.90
IRB Infrastructure Developers Limited	49.50	49.27 to 49.90
Intrasoft Technologies Limited	113.00	110.87 to 114.40
ITD Cementation India Limited	909.20	905.00 to 932.00
ITI Limited	327.20	324.50 to 331.45
IL&FS Investment Managers Limited	9.13	9.01 to 9.29
IVP Limited	199.47	196.99 to 203.50
The Jammu & Kashmir Bank Limited	112.73	112.20 to 114.90
Jagsonpal Pharmaceuticals Limited	229.80	227.27 to 233.00
Jai Balaji Industries Limited	128.70	120.80 to 130.60
Jai Corp Limited	112.41	111.81 to 113.83
Jamna Auto Industries Limited	95.92	94.50 to 96.36
Jayant Agro Organics Limited	253.05	252.00 to 255.80
Jay Bharat Maruti Limited	78.23	77.24 to 78.95
Jayaswal Neco Industries Limited	38.92	38.00 to 39.60
Jayshree Tea & Industries Limited	112.28	111.50 to 113.85
Jindal Steel & Power Limited	956.50	954.00 to 985.20
JK Cement Limited	6347.00	6159.00 to 6400.00
JK Lakshmi Cement Limited	990.00	975.25 to 1006.50
JK Paper Limited	368.15	366.00 to 374.70
JK Tyre & Industries Limited	368.45	364.20 to 369.30
Jullundur Motor Agency (Delhi) Limited	97.09	95.60 to 100.48
JM Financial Limited	166.91	158.55 to 169.47
Jocil Limited	162.33	161.16 to 168.05
Jaiprakash Power Ventures Limited	18.67	18.37 to 18.94
Jindal Stainless Limited	697.85	694.00 to 717.50
JSW Energy Limited	510.35	507.95 to 520.30
JSW Holdings Limited	22210.00	21340.00 to 22350.00
JSW Steel Limited	1046.10	1042.60 to 1067.80
Jubilant Foodworks Limited	706.95	704.00 to 712.00
Just Dial Limited	926.85	921.45 to 933.70
Jyothy Laboratories Limited	340.85	340.15 to 344.75
Kajaria Ceramics Limited	1140.60	1108.00 to 1151.00
Kakatiya Cement Sugar & Industries Limited	163.27	161.35 to 164.99
Kalyani Forge Limited	739.00	731.10 to 748.95
Kamat Hotels (I) Limited	239.72	238.08 to 247.00
Kanani Industries Limited	2.13	2.13 to 2.17
Kansai Nerolac Paints Limited	250.25	248.00 to 252.15
Karma Energy Limited	83.38	75.80 to 83.38
Karur Vysya Bank Limited	264.60	263.00 to 274.05
Kaushalya Infrastructure Development Corporation Limited	902.85	880.05 to 916.00
KCP Limited	203.76	203.02 to 210.31
KCP Sugar and Industries Corporation Limited	36.35	36.02 to 36.87
Kirloskar Electric Company Limited	146.15	144.50 to 147.55
KEI Industries Limited	3840.70	3760.30 to 3874.00
Kernex Microsystems (India) Limited	1296.00	1288.30 to 1360.00
Khandwala Securities Limited	23.88	23.60 to 23.89
Kalyani Investment Company Limited	5183.50	5129.50 to 5253.00
Kirloskar Brothers Limited	2242.60	2170.50 to 2289.00
Kirloskar Industries Limited	4132.90	4065.00 to 4220.90
Kitex Garments Limited	274.00	272.05 to 285.45
Kewal Kiran Clothing Limited	577.50	547.00 to 581.45
K.M.Sugar Mills Limited	28.85	28.65 to 29.16
KNR Constructions Limited	223.43	217.02 to 224.25
Kohinoor Foods Limited	37.15	35.75 to 38.00
Kolte - Patil Developers Limited	477.05	474.60 to 485.50
Kothari Sugars And Chemicals Limited	37.67	37.17 to 38.09
Kothari Products Limited	86.86	85.31 to 88.49
K.P.R. Mill Limited	1150.20	1095.60 to 1173.50
KRBL Limited	396.80	377.55 to 398.00
Kalyani Steels Limited	960.15	948.55 to 969.25
Lambodhara Textiles Limited	137.79	136.21 to 140.63
La Opala RG Limited	261.05	257.70 to 262.80
LCC Infotech Limited	6.20	5.70 to 6.31
LG Balakrishnan & Bros Limited	1304.80	1293.00 to 1317.00
Liberty Shoes Limited	415.05	410.35 to 427.80
LIC Housing Finance Limited	609.35	607.00 to 612.50
Lotus Eye Care Hospital Limited	71.42	70.81 to 73.29
Lovable Lingerie Limited	100.09	99.01 to 100.90
Lumax Industries Limited	3622.40	3540.10 to 3650.00
Lumax Auto Technologies Limited	1138.40	1107.00 to 1142.20
Lupin Limited	1954.80	1937.90 to 1968.50
Lyka Labs Limited	114.06	112.99 to 115.30
Lypsa Gems & Jewellery Limited	9.92	9.27 to 10.30
Mahindra & Mahindra Limited	3174.40	3164.80 to 3221.00
Mahindra & Mahindra Financial Services Limited	266.50	262.70 to 273.80
Maan Aluminium Limited	127.82	124.83 to 132.99
Madhucon Projects Limited	8.52	8.41 to 9.30
Madras Fertilizers Limited	92.12	91.84 to 94.00
Bank of Maharashtra	57.19	56.44 to 57.47
Maharashtra Scooters Limited	14984.00	14891.00 to 15480.00
Maharashtra Seamless Limited	737.45	735.00 to 754.45
Maithan Alloys Limited	1217.30	1210.00 to 1240.50
Malu Paper Mills Limited	42.22	42.20 to 44.00
Manaksia Aluminium Company Limited	26.42	25.11 to 28.09
Manaksia Steels Limited	64.15	63.25 to 66.76
Manali Petrochemicals Limited	73.83	68.20 to 74.80
Manappuram Finance Limited	274.85	270.55 to 275.90
Mangalam Drugs And Organics Limited	83.46	83.14 to 84.65
Mangalore Chemicals & Fertilizers Limited	273.25	269.30 to 274.85
Mangalam Cement Limited	757.05	751.05 to 773.80
Man Industries (India) Limited	439.50	415.25 to 443.90
Man Infraconstruction Limited	187.71	180.86 to 188.99
Manugraph India Limited	22.54	22.15 to 23.39
Maral Overseas Limited	75.56	73.91 to 76.80
Marico Limited	713.35	707.15 to 717.75
Marksans Pharma Limited	259.50	257.15 to 261.60
Maruti Suzuki India Limited	12752.00	12590.00 to 12820.00
Vip Clothing Limited	40.24	40.00 to 40.80
Mayur Uniquoters Ltd	565.25	550.10 to 570.40
Multi Commodity Exchange of India Limited	9002.50	8937.00 to 9074.50
Menon Bearings Limited	124.89	123.99 to 126.30
Mahindra Holidays & Resorts India Limited	341.30	337.55 to 342.20
Minda Corporation Limited	518.90	516.05 to 524.95
MIRC Electronics Limited	14.18	13.70 to 14.45
Mirza International Limited	31.57	31.50 to 32.35
MM Forgings Limited	379.00	371.95 to 382.00
MMTC Limited	70.34	69.69 to 71.60
MOIL Limited	391.05	385.20 to 396.75
Mold-Tek Packaging Limited	696.20	692.00 to 708.00
Monte Carlo Fashions Limited	610.15	601.00 to 615.00
Morepen Laboratories Limited	63.94	61.60 to 64.39
Motilal Oswal Financial Services Limited	929.10	858.15 to 940.00
The Motor & General Finance Limited	27.05	26.75 to 27.89
MphasiS Limited	2882.80	2880.00 to 2912.90
MPS Limited	2735.30	2714.10 to 2799.00
MRF Limited	144920.00	143720.00 to 148075.00
Mangalore Refinery and Petrochemicals Limited	147.62	144.10 to 151.40
MSP Steel & Power Limited	27.28	26.87 to 27.90
Mahanagar Telephone Nigam Limited	50.96	50.61 to 52.65
Mukand Limited	154.06	145.91 to 158.80
Mukta Arts Limited	86.12	86.00 to 88.78
Munjal Auto Industries Limited	78.80	77.09 to 80.90
Munjal Showa Limited	139.06	137.35 to 144.20
Murudeshwar Ceramics Limited	43.09	42.35 to 43.28
Muthoot Finance Limited	2635.10	2617.00 to 2658.00
Nagreeka Capital & Infrastructure Limited	26.99	26.09 to 27.80
Nahar Capital and Financial Services Limited	330.40	327.35 to 341.10
Nahar Industrial Enterprises Limited	141.82	140.97 to 149.56
Nahar Spinning Mills Limited	285.30	280.20 to 286.60
Natco Pharma Limited	973.60	917.05 to 977.00
Nath Bio-Genes (India) Limited	210.71	203.25 to 212.00
National Aluminium Company Limited	192.25	191.80 to 195.90
Navin Fluorine International Limited	4875.50	4835.00 to 4950.00
Navneet Education Limited	143.36	141.99 to 145.99
NCL Industries Limited	234.61	231.20 to 237.40
Nandan Denim Limited	3.81	3.79 to 3.85
New Delhi Television Limited	153.53	149.20 to 156.79
Nectar Lifesciences Limited	23.51	22.46 to 23.87
Nelcast Limited	148.12	146.60 to 153.50
Nesco Limited	1198.00	1176.30 to 1202.00
Network18 Media & Investments Limited	58.11	56.45 to 59.45
Next Mediaworks Limited	6.71	6.63 to 7.10
National Fertilizers Limited	100.30	99.03 to 101.58
NHPC Limited	84.97	84.75 to 85.59
NRB Industrial Bearings Limited	30.96	30.55 to 34.62
NIIT Limited	130.00	127.79 to 130.48
Nilkamal Limited	1779.60	1770.10 to 1809.80
Nitco Limited	156.80	156.12 to 163.95
Nitin Spinners Limited	389.30	388.00 to 394.35
NMDC Limited	69.06	68.16 to 69.66
NOCIL Limited	197.41	195.48 to 201.25
NRB Bearing Limited	297.55	293.40 to 302.00
Nalwa Sons Investments Limited	7274.00	7180.00 to 7494.00
NTPC Limited	334.60	331.00 to 336.35
Oil India Limited	452.95	436.60 to 454.25
Oil Country Tubular Limited	92.24	89.70 to 93.91
Onelife Capital Advisors Limited	14.29	14.29 to 15.80
Onward Technologies Limited	346.85	342.35 to 362.05
Orbit Exports Limited	216.94	207.06 to 228.88
Oriental Trimex Limited	16.84	14.76 to 17.25
Orient Bell Limited	316.90	314.55 to 325.90
Orient Cement Limited	238.84	237.99 to 243.30
Page Industries Limited	48145.00	47700.00 to 48490.00
Paramount Communications Limited	59.19	58.81 to 60.23
Parsvnath Developers Limited	19.61	19.06 to 20.17
Patel Engineering Limited	40.73	40.54 to 40.97
Patel Integrated Logistics Limited	18.03	17.73 to 18.28
PC Jeweller Limited	14.02	13.84 to 14.26
Pearl Polymers Limited	31.33	31.01 to 31.89
Piramal Enterprises Limited	1162.50	1158.00 to 1177.00
Pennar Industries Limited	232.80	231.00 to 236.78
Petronet LNG Limited	300.90	298.85 to 303.25
Power Finance Corporation Limited	415.45	414.85 to 422.45
Pfizer Limited	5783.00	5705.00 to 5830.00
Prime Focus Limited	159.73	157.50 to 164.70
ADITYA BIRLA FASHION & RT	76.56	76.38 to 78.29
PG Electroplast Limited	762.25	737.00 to 769.75
Pearl Global Industries Limited	1535.60	1480.10 to 1550.00
Pidilite Industries Limited	3114.50	3087.10 to 3123.90
PI Industries Limited	4238.60	4161.00 to 4260.00
PIL ITALICA LIFEST INR4	17.12	16.50 to 18.05
Plastiblends India Limited	210.84	208.41 to 212.22
Punjab National Bank	110.23	109.91 to 114.06
Poly Medicure Limited	2241.20	2225.80 to 2279.80
Ponni Sugars (Erode) Limited	332.70	331.05 to 338.00
Power Grid Corporation of India Limited	293.70	293.10 to 298.95
PPAP Automotive Limited	248.23	240.21 to 249.35
Praj Industries Limited	497.25	496.10 to 502.00
Prakash Steelage Limited	6.22	6.18 to 6.30
Precot Meridian Limited	548.50	527.50 to 551.20
Precision Wires India Limited	188.70	184.95 to 192.52
Premier Polyfilm Limited	52.63	51.00 to 53.80
Prime Securities Limited	281.35	275.95 to 284.95
Punjab & Sind Bank	32.82	32.66 to 33.16
PTC India Limited	179.45	179.00 to 180.75
PTL Enterprises Limited	45.78	45.03 to 47.39
Punjab Chemicals & Crop Protection Limited	1228.90	1215.20 to 1256.40
Rain Industries Limited	150.67	145.35 to 154.22
Rajesh Exports Limited	201.45	200.70 to 205.64
Rajshree Sugars & Chemicals Limited	49.51	48.66 to 49.95
Rallis India Limited	318.80	316.75 to 326.40
The Ramco Cements Limited	1075.70	1067.50 to 1095.00
Ramco Industries Limited	287.30	283.80 to 295.10
Ramco Systems Limited	421.65	410.00 to 428.15
Ramky Infrastructure Limited	556.65	551.60 to 577.00
Rana Sugars Limited	16.12	15.88 to 16.37
Rane Holdings Limited	1583.40	1559.10 to 1600.00
Ratnamani Metals & Tubes Limited	2864.60	2856.00 to 2912.00
Raymond Limited	724.45	716.35 to 763.00
Rashtriya Chemicals and Fertilizers Limited	156.79	156.50 to 159.38
Redington (India) Limited	312.35	310.60 to 320.55
Regency Ceramics Limited	53.26	53.26 to 57.69
Relaxo Footwears Limited	437.60	432.00 to 441.50
Reliance Industries Limited	1517.80	1513.00 to 1531.90
Reliance Infrastructure Limited	380.60	339.20 to 385.70
Shree Renuka Sugars Limited	33.21	33.05 to 33.55
Repro India Limited	564.75	552.60 to 578.00
Responsive Industries Limited	242.81	237.59 to 245.59
Rico Auto Industries Limited	76.03	73.60 to 78.40
Ramkrishna Forgings Limited	664.10	657.05 to 672.00
Royal Orchid Hotels Limited	390.90	387.55 to 399.00
Rossell India Limited	68.68	68.40 to 69.39
RPG Life Sciences Limited	2502.30	2468.00 to 2543.50
Reliance Power Limited	66.98	64.67 to 69.00
RSWM Limited	179.06	174.57 to 180.29
R Systems International Limited	450.05	447.15 to 458.10
RattanIndia Power Limited	14.81	14.42 to 15.13
The Ruby Mills Limited	245.57	243.00 to 248.38
Ruchi Infrastructure Limited	8.52	7.73 to 8.90
Ruchira Papers Limited	140.30	138.26 to 141.09
Rupa & Company Limited	218.17	214.21 to 219.35
Sadbhav Engineering Limited	12.51	12.50 to 12.69
Sagar Cements Limited	248.70	244.51 to 255.60
Steel Authority of India Limited	136.50	136.01 to 139.98
Sakthi Sugars Limited	25.17	25.10 to 25.76
Saksoft Limited	225.87	201.75 to 235.00
S.A.L. Steel Limited	17.16	16.86 to 17.33
Sambhaav Media Limited	7.00	6.98 to 7.13
The Sandesh Limited	1180.30	1171.00 to 1191.90
Sangam (India) Limited	458.85	453.00 to 479.45
Sanghi Industries Limited	66.11	65.90 to 66.98
Sasken Communication Technologies Limited	1501.00	1446.00 to 1517.70
State Bank of India	807.10	805.80 to 814.50
Schneider Electric Infrastructure Limited	749.85	715.00 to 754.80
Seamec Limited	872.10	865.80 to 880.00
Selan Exploration Technology Limited	698.85	680.00 to 712.95
STL Global Limited	15.62	15.30 to 16.92
Shah Alloys Limited	64.99	60.39 to 64.99
Shanthi Gears Limited	504.85	500.00 to 517.30
Sharda Cropchem Limited	886.90	840.60 to 921.90
Shemaroo Entertainment Limited	145.33	140.10 to 146.80
Shilpa Medicare Limited	983.55	960.60 to 1000.00
Shoppers Stop Limited	509.55	504.60 to 517.00
Shree Cements Limited	31420.00	31340.00 to 31885.00
Shreyans Industries Limited	223.36	220.61 to 227.50
Siemens Limited	3311.70	3285.00 to 3326.90
Siyaram Silk Mills Limited	706.25	685.05 to 709.00
SKF India Limited	5017.20	4953.00 to 5036.90
SKM Egg Products Export (India) Limited	256.99	253.00 to 266.00
Smartlink Network Systems Limited	156.49	154.32 to 158.50
SML Isuzu Limited	2470.40	2303.50 to 2490.00
SMS Pharmaceuticals Limited	241.20	236.60 to 245.00
Sobha Limited	1512.20	1471.10 to 1519.00
Somany Ceramics Limited	576.85	557.60 to 582.50
Soma Textiles & Industries Limited	44.75	44.25 to 45.01
Sonata Software Limited	406.15	404.35 to 410.00
Savita Oil Technologies Limited	444.40	422.80 to 447.90
The South Indian Bank Limited	30.70	30.62 to 31.25
Sun Pharma Advanced Research Company Limited	159.30	159.00 to 160.89
Speciality Restaurants Limited	127.85	125.41 to 129.00
Southern Petrochemicals Industries Corporation Limited	89.47	89.00 to 91.50
Sreeleathers Limited	250.10	248.15 to 254.25
SRF Limited	3232.00	3223.80 to 3288.90
Sree Rayalaseema Hi-Strength Hypo Limited	643.00	640.55 to 649.00
Strides Arcolab Limited	883.75	870.50 to 900.00
Star Paper Mills Limited	177.97	175.00 to 182.02
The State Trading Corporation of India Limited	146.63	145.20 to 154.93
Stel Holdings Limited	412.80	410.20 to 416.00
Sterling Tools Limited	358.85	355.80 to 362.75
Subros Limited	1031.10	1008.10 to 1067.00
Sumeet Industries Limited	95.41	95.41 to 95.41
Summit Securities Limited	2065.50	2050.70 to 2095.00
Sundaram Multi Pap Limited	2.20	2.20 to 2.23
Sundaram Finance Limited	5140.00	5050.00 to 5190.00
Sundram Fasteners Limited	1055.10	1037.10 to 1068.70
Sunflag Iron And Steel Company Limited	310.60	308.90 to 322.00
Sun Pharmaceuticals Industries Limited	1679.70	1674.50 to 1692.80
Sunteck Realty Limited	441.25	434.95 to 448.75
Superhouse Limited	172.87	170.00 to 176.00
Super Spinning Mills Limited	10.78	10.60 to 11.27
Suprajit Engineering Limited	474.50	470.65 to 478.00
Surana Telecom and Power Limited	19.34	19.20 to 19.75
Suven Life Sciences Limited	248.48	235.00 to 257.80
Suzlon Energy Limited	65.27	64.92 to 66.21
Swan Energy Limited	441.40	436.50 to 445.40
Symphony Limited	1129.20	1105.70 to 1131.90
Talbros Automotive Components Limited	301.75	295.95 to 304.35
Tata Chemicals Limited	945.00	933.15 to 950.40
Tata Communications Limited	1778.00	1766.60 to 1807.50
Tata Investment Corporation Limited	6825.00	6813.50 to 6897.00
Tata Motors Limited	690.40	688.50 to 696.95
Tata Power Company Limited	399.90	396.60 to 403.70
Tata Steel Limited	165.91	165.21 to 168.78
Tribhovandas Bhimji Zaveri Limited	188.96	187.77 to 191.01
TCI Finance Limited	16.98	16.98 to 16.98
Texmaco Infrastructure & Holdings Limited	103.01	102.63 to 103.88
Texmaco Rail & Engineering Limited	174.29	174.01 to 177.06
Tourism Finance Corporation of India Limited	242.13	240.61 to 245.00
Transwarranty Finance Limited	19.61	18.11 to 19.81
Thermax Limited	3483.90	3420.90 to 3583.70
Thomas Scott (India) Limited	401.30	392.00 to 401.30
Technocraft Industries (India) Limited	3133.80	3090.00 to 3157.50
Tijaria Polypipes Limited	9.39	9.39 to 10.35
TIL Limited	363.45	358.75 to 365.95
Times Guaranty Limited	176.24	171.21 to 178.01
Time Technoplast Limited	446.15	442.50 to 450.50
Titan Company Limited	3678.70	3672.20 to 3712.90
Tamilnadu PetroProducts Limited	103.56	101.73 to 103.95
Tamil Nadu Newsprint & Papers Limited	169.39	167.60 to 171.74
Tamilnadu Telecommunication Limited	19.18	18.31 to 19.18
Torrent Pharmaceuticals Limited	3334.10	3287.30 to 3365.00
Torrent Power Limited	1442.40	1440.00 to 1478.90
Trent Limited	6191.00	6142.50 to 6258.00
Trident Limited	30.83	30.54 to 31.00
Triveni Turbine Limited	637.05	616.50 to 640.00
TTK Prestige Limited	626.40	623.40 to 632.50
T T Limited	15.82	15.49 to 16.00
Tata Teleservices (Maharashtra) Limited	71.81	66.94 to 72.45
TVS Electronics Limited	499.70	497.05 to 525.00
TVS Motor Company Limited	2899.20	2893.20 to 2946.60
TVS Srichakra Limited	3263.40	3233.10 to 3388.00
TV Today Network Limited	171.83	170.52 to 172.50
United Breweries Limited	1982.50	1933.50 to 1988.00
UCO Bank	32.39	32.28 to 32.85
UFLEX Limited	610.75	609.05 to 617.45
UFO Moviez India Limited	72.31	71.76 to 73.25
The Ugar Sugar Works Limited	49.81	49.08 to 50.75
UltraTech Cement Limited	12398.00	12376.00 to 12575.00
Usha Martin Education & Solutions Limited	5.74	5.68 to 5.85
Uniphos Enterprises Limited	155.81	152.12 to 156.78
Union Bank of India	151.59	150.36 to 154.40
The United Nilgiri Tea Estates Company Limited	446.95	440.00 to 447.00
Universal Cables Limited	775.95	768.10 to 788.00
UPL Limited	684.15	670.10 to 687.75
Usha Martin Limited	371.85	362.00 to 377.25
Vaibhav Global Limited	237.34	234.11 to 238.75
Vardhman Acrylics Limited	48.70	48.56 to 49.89
Vardhman Polytex Limited	11.89	11.81 to 12.24
Vascon Engineers Limited	53.32	52.85 to 54.89
Vedanta Limited	458.30	457.05 to 472.35
Venky's (India) Limited	1615.60	1599.50 to 1634.30
Venus Remedies Limited	447.80	432.35 to 463.20
Veto Switchgears And Cables Limited	126.92	126.21 to 129.81
V-Guard Industries Limited	394.35	384.50 to 399.40
Vardhman Holdings Limited	4127.50	4078.00 to 4175.00
Vikas Ecotech	2.51	2.50 to 2.55
Vimta Labs Limited	475.20	473.40 to 489.90
Vinati Organics Limited	1960.10	1892.00 to 1965.00
Vinyl Chemicals (India) Limited	332.75	329.95 to 346.00
Visaka Industries Limited	90.79	90.11 to 94.60
VLS Finance Limited	244.82	243.24 to 247.75
Voltamp Transformers Limited	9478.50	9440.00 to 9785.00
Voltas Limited	1367.00	1327.30 to 1380.00
VRL Logistics Limited	595.05	592.30 to 604.70
Vardhman Special Steels Limited	260.25	257.95 to 263.70
VST Industries Limited	299.45	297.05 to 303.00
V.S.T Tillers Tractors Limited	4040.70	3955.00 to 4099.90
Vardhman Textiles Limited	498.90	493.00 to 509.30
Walchandnagar Industries Limited	242.66	230.30 to 246.84
Websol Energy System Limited	1318.90	1304.00 to 1340.00
Weizmann Limited	122.22	120.19 to 125.99
Welspun Corp Limited	922.50	916.15 to 947.20
Welspun Investments and Commercials Limited	1186.40	1110.00 to 1199.00
WELSPUN ENTERPRISE INR10	534.30	531.20 to 539.45
Wendt (India) Limited	9229.00	9184.00 to 9394.00
Wheels India Limited	803.55	802.15 to 815.10
Whirlpool of India Limited	1401.70	1380.50 to 1416.30
Williamson Magor & Company Limited	36.06	34.71 to 36.53
Windsor Machines Limited	379.85	378.35 to 388.60
Wipro Limited	267.05	266.45 to 270.85
Wockhardt Limited	1748.40	1680.50 to 1761.00
Wonderla Holidays Limited	643.75	637.85 to 649.30
West Coast Paper Mills Limited	520.30	511.00 to 522.35
Xchanging Solutions Limited	98.63	98.40 to 100.00
Yes Bank Limited	20.15	20.12 to 20.33
Zee Entertainment Enterprises Limited	143.94	140.06 to 144.84
Zenith Exports Limited	240.10	238.41 to 248.96
Zensar Technologies Limited	852.40	849.00 to 866.20
Zodiac Clothing Company Limited	112.78	111.66 to 115.00
Zuari Agro Chemicals Limited	210.10	209.35 to 212.95
ALANKIT LIMITED INR2	15.88	14.96 to 16.43
Arvind Smartspaces Ltd	678.50	666.70 to 680.85
BENCHMARK BANKBEES	584.02	583.50 to 588.40
Bhageria Industries Ltd	204.40	202.80 to 207.52
BIRLA SUN LIFE ASS NIFTY GROWTH	29.39	29.36 to 30.17
Control Print Limited	825.30	818.10 to 840.00
GOLDMAN SACHS MUTU CPSE ETF GRO	93.71	93.41 to 95.91
Gokul Agro Resources Ltd	302.50	298.90 to 307.80
GUJARAT GAS LIMITE INR10 NEW	495.15	492.00 to 508.70
Healthcare Glob. Ent. Ltd	547.40	531.35 to 549.50
GOLDMAN SACHS HANG HANG SENG BE	385.57	382.85 to 387.98
INTERGLOBE AVIATIO INR10	5766.00	5750.00 to 5967.50
GOLDMAN SACHS INFR BENCHMARK AS	970.27	966.74 to 990.00
JHS SVENDGAARD LAB INR10	13.15	13.10 to 13.39
NIFTY JR BENCHMARK ETF	732.89	728.00 to 754.67
KAMDHENU LIMITED	30.98	30.62 to 31.19
Kellton Tech Sol Ltd	128.71	127.63 to 130.77
Kridhan Infra Limited	4.60	4.55 to 4.84
LICNAMC - LICNMFET	28.41	28.31 to 28.43
GOLDMAN SACHS LIQUID EXCHANGE	1000.00	999.99 to 1000.01
Lux Industries Limited	1443.60	1438.20 to 1459.30
MUTHOOT CAPITAL SE INR10	319.30	317.80 to 323.80
North East Carry Corp Ltd	24.21	23.50 to 25.65
NIFTY BMARK EXCH. TRD FND	285.39	285.16 to 287.26
NILA INFRASTRUCTUR INR1	12.37	12.30 to 12.57
Balkrishna Paper	21.38	21.27 to 22.00
Oriental Carbn & Chem Ltd	315.95	307.05 to 329.80
ORICON ENTERPRISES INR2	44.96	44.25 to 46.13
Parag Milk Foods Ltd.	223.66	221.31 to 228.35
Pudumjee Paper Pro. Ltd	116.12	114.35 to 117.80
Pilani Inv & Ind Cor Ltd	5469.50	5451.00 to 5615.50
PERIA KARAMALAI TE INR10	797.50	790.05 to 817.95
PNC INFRATECH LIMI INR10	306.85	304.55 to 308.00
POWER MECH PROJECT INR10	3225.40	3210.40 to 3250.00
Precision Camshafts Ltd.	210.67	210.00 to 217.75
GOLDMAN SACHS PS PSU BANK BENCH	79.52	78.35 to 81.36
Quick Heal Tech Ltd	401.10	389.95 to 416.70
Salzer Electronics Ltd.	909.95	892.00 to 917.55
SATIN CREDIT CARE INR10	166.47	165.00 to 169.00
SBI-ETF NIFTY 50	270.40	268.00 to 272.39
SBI-ETF NIFTY BANK	579.49	579.20 to 583.55
SBI-ETF NIFTY NEXT 50	725.15	723.00 to 730.81
SHARDA MOTOR INDUS INR10	2090.40	2063.00 to 2120.00
SHREE PUSHKAR CHEM INR10	350.30	347.35 to 369.75
SKIPPER LTD INR1	494.95	492.85 to 501.00
SYNGENE INTERNATIO INR10	640.35	635.00 to 644.45
Teamlease Services Ltd.	2027.30	2020.10 to 2058.00
TTK Healthcare Limited	1358.40	1349.00 to 1394.80
UTI MUTUAL FUND UTI NIFTY ETF	278.33	278.00 to 280.20
UTI MUTUAL FUND UTI- SENSEX ETF	912.10	909.09 to 923.48
Advance. Enzyme.	337.95	323.25 to 344.00
Albert David	889.50	885.00 to 905.90
Ambica Agarbat.	28.97	28.53 to 29.31
Arman Financial	1778.90	1740.00 to 1789.40
Aspinwall & Co	295.00	292.70 to 297.80
Biofil Chemicals	50.02	49.20 to 50.93
Crompton Gr. Con	350.25	345.80 to 354.65
Cupid	109.41	107.33 to 110.80
Damodar Indust.	38.03	37.89 to 39.11
Dilip Buildcon	506.45	504.05 to 513.10
GNA Axles	325.35	324.10 to 328.90
Goldman Sach S&P	516.12	513.83 to 518.30
Grob Tea Co	1184.85	1169.85 to 1259.50
HEC Infra Proj.	151.23	147.99 to 163.56
HPL Electric	581.70	566.65 to 589.00
Invesco Ind. ETF	2874.25	2874.25 to 2874.25
ION Exchange	545.60	540.50 to 549.90
KDDL Ltd	2786.40	2772.20 to 2832.10
Krebs Biochem	97.35	87.38 to 104.00
LIC ETF NIFTY 50	281.22	280.81 to 283.00
LIC ETF NIFTY100	282.94	282.62 to 284.40
LIC ETF SENSEX	929.89	929.50 to 936.66
M B Agro Prod.	426.65	409.10 to 433.70
Mahanagar Gas	1508.00	1503.20 to 1520.50
Marathon Nextgen	653.05	639.60 to 665.00
Mindteck (India)	236.16	235.10 to 242.50
Mold-Tek Technol	158.20	157.50 to 161.04
N K Inds.	69.25	67.40 to 71.39
Naga Dhunseri	4334.80	4326.00 to 4427.80
Nifty50 Value 20	149.72	149.21 to 150.55
Pokarna	1079.20	1073.00 to 1103.00
Quantum Index	2763.75	2763.00 to 2780.01
Quess Corp	314.20	307.20 to 315.50
Rajdarshan Inds	57.31	55.17 to 58.50
RBL Bank	252.66	248.06 to 257.39
S P Apparels	845.05	837.40 to 858.50
Salona Cotspin	256.65	252.85 to 262.00
Saurashtra Cem.	91.76	91.20 to 92.68
SBI-ETF 10Y GILT	258.39	257.80 to 258.60
Sh. Digvijay Cem	80.58	80.45 to 82.00
Shriram Pistons	2581.80	2437.40 to 2599.50
Somi Conv.Belt.	159.54	158.01 to 162.98
Thejo Engg.	1853.90	1831.00 to 1929.90
Thyrocare Tech.	1020.05	977.40 to 1036.20
United Polyfab	21.11	19.87 to 21.60
Viji Finance	2.33	2.00 to 2.55
Nifty 50	25405.30	25384.35 to 25587.50
Nifty It	38854.30	38803.75 to 39203.70
Nifty Next 50	68355.85	68305.35 to 68889.80
Nifty Bank	56791.95	56764.10 to 57193.25
Nifty 500	23521.85	23503.55 to 23647.10
Nifty 100	26003.00	25984.40 to 26173.60
Nifty Midcap 50	16860.80	16838.65 to 16941.10
Nifty Infra	9399.70	9388.85 to 9472.05
Nifty Energy	36362.80	36276.00 to 36555.25
Nifty Mnc	28882.05	28851.80 to 29012.05
Nifty Pharma	22204.25	22103.95 to 22238.35
Nifty Pse	10048.35	10025.80 to 10102.05
Nifty Psu Bank	7129.90	7121.15 to 7221.05
Nifty Serv Sector	33405.80	33383.50 to 33634.30
Nifty Auto	24004.95	23933.60 to 24202.30
Nifty Metal	9623.45	9610.90 to 9786.15
Nifty Media	1750.15	1717.50 to 1754.95
Nifty 200	14188.60	14178.35 to 14275.35
Nifty Div Opps 50	6091.35	6086.00 to 6126.05
Nifty Commodities	8997.00	8987.75 to 9079.50
Nifty Consumption	11835.20	11827.90 to 11911.55
Nifty50 Div Point	122.03	122.03 to 122.03
Nifty100 Liq 15	7156.55	7148.15 to 7210.05
Nifty Cpse	6607.20	6582.50 to 6638.60
Nifty Growsect 15	11586.20	11575.30 to 11670.40
Nifty50 Pr 2x Lev	14314.10	14290.80 to 14519.45
Nifty50 Tr 2x Lev	21202.80	21168.25 to 21506.95
Nifty50 Value 20	12904.40	12895.40 to 12981.90
Nifty Mid Liq 15	15803.20	15759.00 to 15887.25
Nifty Gs 8 13yr	2938.48	2937.88 to 2941.15
Nifty Gs 10yr	2601.33	2600.56 to 2603.58
Nifty Gs 4 8yr	3171.15	3170.28 to 3171.56
Nifty Gs 11 15yr	3228.14	3227.71 to 3230.81
Nifty Gs 15yrplus	3491.18	3489.15 to 3494.09
Nifty Gs Compsite	3025.77	3025.24 to 3028.24
Endurance Techno. Ltd.	2781.20	2766.60 to 2870.00
Mazda Limited	242.12	237.10 to 244.00
Pnb Housing Fin Ltd.	1084.40	1073.30 to 1091.90
Sakar Healthcare Ltd.	366.00	353.15 to 369.00
Bond 8.00% Pa Tax Free S1	139.70	139.27 to 141.48
Idfcamc - Idfniftyet	276.67	276.67 to 278.63
Ireda 8.80ncdtr I Sr Iiib	167.52	166.80 to 168.75
Art Nirman Limited	67.72	66.00 to 72.50
Kingfa Sci & Tec Ind Ltd.	3394.20	3375.00 to 3500.40
Agro Phos India Limited	37.46	36.89 to 38.00
Poddar Pigments Limited	316.15	312.40 to 317.95
Kiocl Limited	293.55	290.90 to 298.80
N.b.i. Ind. Fin. Co. Ltd	2985.80	2944.90 to 3007.80
Laurus Labs Limited	758.55	752.90 to 764.45
India Tour. Dev. Co. Ltd.	598.85	595.00 to 609.05
Hisar Metal Ind. Limited	197.13	195.02 to 200.00
Sec Red Ncd 8.90% Sr. I	5.82	5.57 to 5.82
Maheshwari Logistics Ltd.	58.84	58.50 to 59.60
Bhandari Hosiery Exp Ltd	5.48	5.44 to 5.53
Bse Limited	2820.10	2742.50 to 2825.90
Pricol Limited	459.15	451.20 to 464.00
Steel City Securities Ltd	111.29	110.00 to 112.00
Nitiraj Engineers Ltd	205.74	199.90 to 208.00
Sanginita Chemicals Ltd	10.19	9.96 to 10.39
Akash Infra-projects Ltd.	28.64	28.42 to 28.99
Avenue Supermarts Limited	4348.70	4217.90 to 4374.80
Tasty Bite Eatables Ltd	11238.00	10800.00 to 11303.00
Airan Limited	31.01	30.75 to 31.57
Aksharchem India Limited	296.00	285.00 to 299.25
Arihant Superstruct Ltd	405.45	402.10 to 415.00
Urja Global Limited	15.30	15.15 to 15.42
Euro (i) Fresh Foods Ltd	257.25	255.35 to 273.35
Laxmi Cotspin Limited	28.48	27.00 to 30.60
Cl Educate Limited	92.75	92.31 to 94.44
N R Agarwal Inds Ltd	347.70	341.40 to 368.35
Shankara Bldg Product Ltd	1022.50	1007.50 to 1030.00
Anjani Portland Cem Ltd	144.96	142.08 to 154.13
Focus Lightg & Fixtrs Ltd	122.39	118.02 to 123.75
Dev Info Technology Ltd	122.14	118.15 to 124.00
M K Proteins Limited	7.43	7.30 to 8.48
The Western India Ply Ltd	161.51	158.41 to 163.02
Infobeans Techno. Ltd.	381.05	373.10 to 386.55
Zota Health Care Limited	1146.95	1101.00 to 1155.00
Bhagyanagar India Limited	79.10	78.20 to 80.69
Psp Projects Limited	786.05	778.10 to 793.95
Dhunseri Tea & Ind. Ltd.	199.01	197.30 to 200.08
Star Cement Limited	214.84	214.35 to 220.80
Globe Textiles (i) Ltd.	2.59	2.50 to 2.64
Tejas Networks Limited	706.60	703.20 to 716.90
Eris Lifesciences Limited	1718.60	1610.50 to 1735.90
Central Depo Ser (i) Ltd	1804.90	1764.70 to 1809.80
Gtpl Hathway Limited	120.49	119.07 to 121.13
Au Small Finance Bank Ltd	811.85	809.55 to 822.10
Axisamc - Axisnifty	277.95	277.20 to 280.75
Ace Integrated Solu. Ltd.	26.96	26.84 to 28.99
Shrenik Limited	0.60	0.58 to 0.63
Dynemic Products Limited	307.10	298.35 to 314.80
Steel Exchange India Ltd	10.06	10.00 to 10.66
Univastu India Limited	244.41	240.01 to 248.90
Schaeffler India Limited	4015.50	3996.30 to 4090.00
Utiamc - Utinext50	73.12	71.66 to 73.84
Sms Lifesciences (i) Ltd	1175.40	1150.00 to 1213.10
Servotech Power Sys Ltd.	146.93	146.00 to 148.90
Aditya Birla Capital Ltd.	272.60	271.60 to 275.45
Apex Frozen Foods Limited	251.44	250.20 to 257.49
Dixon Techno (india) Ltd	15074.00	15038.00 to 15291.00
Dishman Carbo Amcis Ltd	274.30	270.00 to 283.50
Lasa Supergenerics Ltd	14.07	13.05 to 14.19
Capacite Infraproject Ltd	328.00	327.15 to 331.50
Icici Lombard Gic Limited	2034.10	2030.00 to 2047.80
Worth Peripherals Limited	146.99	146.20 to 148.86
D P Wires Limited	235.68	233.42 to 238.00
Jash Engineering Limited	576.30	565.25 to 581.65
Godrej Agrovet Limited	788.10	784.65 to 803.35
Mas Financial Serv Ltd	307.40	304.30 to 309.50
D. P. Abhushan Limited	1478.20	1451.20 to 1500.00
Indian Energy Exc Ltd	197.75	194.20 to 199.00
Mahindra Logistic Limited	347.20	339.00 to 352.80
The New India Assu Co Ltd	186.80	186.00 to 189.25
Khadim India Limited	258.45	257.00 to 261.55
Ifgl Refractories Limited	561.00	521.95 to 570.00
5paisa Capital Limited	417.25	413.10 to 420.05
Zodiac Energy Limited	485.95	450.00 to 494.85
Diligent Media Corp Ltd.	5.11	4.87 to 5.44
Innovana Thinklabs Ltd.	555.75	550.45 to 615.00
Shalby Limited	186.31	182.84 to 187.44
One Point One Sol Ltd	51.16	47.55 to 53.30
Shiva Texyarn Limited	205.70	199.26 to 207.90
Ajooni Biotech Limited	5.89	5.87 to 5.97
Silly Monks Entertain Ltd	16.50	15.81 to 16.94
Amber Enterprises (i) Ltd	7345.00	7120.00 to 7398.50
Nifty50 Eql Wgt	31954.30	31930.45 to 32164.35
Nifty100 Eql Wgt	33091.90	33073.00 to 33292.50
Nifty100 Lowvol30	20213.70	20176.75 to 20321.45
Nifty Alpha 50	53626.55	53466.95 to 53833.90
Galaxy Surfactants Ltd	2608.40	2592.50 to 2639.90
South West Pinnacle Ltd	152.78	151.50 to 156.50
Arvee Laboratories I Ltd	198.20	196.63 to 213.97
Aster Dm Healthcare Ltd.	650.05	595.45 to 675.00
Shiva Mills Limited	77.91	76.82 to 79.40
Banka Bioloo Limited	72.92	72.00 to 74.78
Gmm Pfaudler Limited	1239.80	1198.80 to 1271.90
H.g.infra Engineering Ltd	1054.40	1044.10 to 1057.00
Hindcon Chemicals Limited	36.09	36.06 to 37.73
Sarveshwar Foods Limited	8.04	7.47 to 8.09
Dspbramc - Liquidetf	1000.00	999.99 to 1000.01
Bharat Dynamics Limited	1965.30	1906.60 to 1982.70
Bandhan Bank Limited	183.93	183.04 to 188.33
Sundaram Finance Hold Ltd	495.35	490.00 to 499.90
Hindustan Aeronautics Ltd	4931.20	4881.00 to 4971.80
Nifty Midcap 100	59683.25	59613.55 to 59955.50
Nifty Smlcap 100	19027.05	18960.10 to 19080.90
Mittal Life Style Limited	1.72	1.65 to 1.77
Centrum Capital Limited	31.85	31.06 to 32.28
Kapston Facilities Mgmt L	253.47	237.02 to 257.85
Lemon Tree Hotels Ltd	137.95	137.70 to 139.37
Avg Logistics Limited	290.60	285.00 to 306.15
Mmp Industries Limited	298.65	293.85 to 305.90
Narmada Agrobase Limited	18.30	17.62 to 18.65
Icicipramc - Bharatiwin	110.07	109.83 to 111.50
Jtekt India Limited	144.65	144.25 to 147.37
Chemfab Alkalis Limited	800.30	795.00 to 849.60
Bombay Super Hybrid Seeds	140.79	140.05 to 143.95
Aakash Exploration Ser L	12.73	12.35 to 13.79
Prism Johnson Limited	159.10	157.12 to 160.66
Godha Cabcon Insulat Ltd	0.62	0.58 to 0.64
Softtech Engineer Limited	405.95	392.60 to 411.45
Orient Electric Limited	224.37	221.20 to 226.03
Indostar Capital Fin Ltd	349.15	348.00 to 359.50
Latteys Industries Ltd	25.95	23.95 to 25.95
Pitti Engineering Limited	976.80	973.30 to 997.80
Accord Synergy Limited	22.10	22.05 to 22.10
A And M Jumbo Bags Ltd	6.00	6.00 to 6.00
Aurangabad Distillery Ltd	153.00	150.00 to 153.00
Cadsys (india) Limited	65.95	65.00 to 65.95
Emkay Tap & Cut. Tool Ltd	261.70	257.55 to 272.50
India Grid Trust	154.99	153.52 to 155.68
Marvel Decor Limited	94.00	91.15 to 95.00
Milton Industries Limited	28.90	28.90 to 28.90
M P Today Media Limited	47.15	47.15 to 47.15
Alps Industries Ltd.	2.55	2.55 to 2.60
Anik Industries Ltd	105.21	104.40 to 109.00
Archies Ltd	22.31	22.31 to 23.40
Arss Infra Proj. Ltd	40.98	40.06 to 42.96
Atlas Cycle (haryana) Ltd	137.80	137.37 to 143.80
Biofil Chem & Pharma Ltd.	47.00	45.79 to 47.28
Birla Cable Limited	178.74	177.12 to 181.90
California Software Co Lt	18.52	17.64 to 18.52
Dcm Financial Services Lt	6.89	6.77 to 6.99
Gkw Limited	2031.60	2010.00 to 2035.00
The Grob Tea Company Ltd	1162.00	1110.00 to 1164.00
Kalyani Forge Limited	727.35	722.10 to 759.45
Krebs Biochemicals & Ind	85.49	85.10 to 89.67
Mindteck (india) Limited	232.29	225.50 to 235.00
Onelife Cap Advisors Ltd	13.87	13.70 to 14.35
The P K Tea Prod Co Ltd	789.85	771.00 to 790.00
Praxis Home Retail Ltd	12.66	12.44 to 13.19
Regencyceramics-ltd	45.96	45.25 to 45.96
Ruchi Infrastructure Ltd	7.68	7.62 to 7.75
Shyam Century Ferrous Ltd	8.51	8.32 to 8.51
Tera Software Limited	304.45	286.75 to 310.00
Tijaria Polypipes Ltd	6.74	6.34 to 6.74
Tvs Electronics Ltd	434.60	425.00 to 437.60
Zenith Exports Ltd	255.00	250.10 to 262.40
Educomp Solutions Ltd	1.96	1.82 to 1.99
Sgb2.50%jul2025sr-ii17-18	9866.00	9745.10 to 9866.00
2.50%goldbonds2026sr-i	9894.80	9829.99 to 9899.00
2.50% Goldbonds2025sr-vi	9800.00	9800.00 to 9800.00
2.50% Goldbonds2025sr-iii	10050.00	10000.00 to 10050.00
Gretex Industries Ltd.	233.00	233.00 to 233.00
Mohini Health&hygiene Ltd	61.60	59.00 to 61.70
R M Drip & Sprink Sys Ltd	585.50	570.00 to 594.50
Transwind Infra Limited	15.95	15.95 to 15.95
Vasa Retail & Oversea Ltd	3.95	3.95 to 3.95
Welspun Inv & Comm Ltd	1298.30	1298.30 to 1300.00
Gangotri Textiles Ltd.	0.67	0.62 to 0.67
Unsecured Ncd	2190.00	2190.00 to 2190.10
2.50%goldbonds2025 Sr-xii	9900.00	9820.00 to 9900.00
2.50%goldbonds2025sr-xiii	9825.00	9825.00 to 9825.00
2.50%goldbonds 2025 Sr-xi	9869.13	9601.11 to 9869.13
Kkv Agro Powers Ltd.	734.00	734.00 to 734.00
Prolife Industries Ltd	147.00	147.00 to 149.90
2.50%goldbonds2025sr-viii	9800.00	9800.00 to 9800.00
2.50%goldbonds 2025 Sr-x	9899.00	9500.00 to 10500.00
2.50%goldbonds2026sr-xiv	9989.99	9880.00 to 9989.99
2.50% Goldbonds2025sr-vii	9830.00	9690.12 to 9900.00
2.50%goldbonds 2025sr-ix	9923.00	9923.00 to 9923.00
2.50% Goldbonds2025sr-v	9899.99	9890.00 to 9899.99
Pashupati Cotspin Limited	662.00	660.55 to 670.05
Infomedia Press Limited	7.81	7.79 to 8.17
Globe Intl Carriers Ltd	119.95	118.00 to 119.95
Manav Infra Projects Ltd	19.80	19.50 to 19.80
Modi Rubber Ltd	132.00	130.00 to 136.00
Continental Seed Chem Ltd	30.45	30.45 to 30.45
Kernex Microsys(i) Ltd	1199.80	1180.00 to 1210.00
Next Mediaworks Limited	7.01	6.97 to 7.43
W.s.industries (i) Ltd.	99.50	99.50 to 99.50
Blue Chip India Limited	5.11	5.11 to 5.11
Adani Green Energy Ltd	1008.50	1005.00 to 1023.70
Fine Organic Ind. Ltd.	5273.70	5137.90 to 5305.00
Rites Limited	285.85	284.60 to 298.00
Ndtv Ltd	153.76	151.50 to 155.45
Varroc Engineering Ltd.	564.80	563.20 to 576.90
Mask Investments Limited	158.00	152.00 to 160.81
Solara Active Pha Sci Ltd	636.65	630.00 to 650.00
Jakharia Fabric Limited	86.55	86.55 to 86.55
Gujarat Lease Financing L	6.20	6.20 to 6.25
Nifty100 Qualty30	5672.45	5662.70 to 5703.20
Norben Tea &exports Ltd	35.50	35.00 to 35.85
Olectra Greentech Limited	1209.10	1203.70 to 1226.90
Hb Stockholdings Limited	99.89	99.65 to 104.90
Cinevista Limited	19.22	18.20 to 19.38
Sumeet Ind Limited	86.74	86.74 to 86.74
Hb Stockholdings Limited	107.57	105.20 to 118.50
Garware Tech Fibres Ltd	901.70	899.60 to 916.05
Ushanti Colour Chem Ltd	49.20	47.60 to 49.20
Karma Energy Limited	70.21	70.00 to 71.52
Nrb Indus. Bearings Ltd.	27.55	27.55 to 28.22
Tv Vision Limited	7.60	7.60 to 7.60
Visa Steel Limited	39.26	39.01 to 40.72
Creditaccess Grameen Ltd	1241.00	1238.00 to 1267.80
Signet Industries Limited	69.01	68.10 to 72.50
B.a.g Films And Media Ltd	7.26	7.07 to 7.34
Manugraph India Limited	20.53	20.00 to 21.11
Delta Magnets Limited	94.57	93.01 to 95.90
Stel Holdings Limited	412.10	400.85 to 417.00
Lakshmi Pre Scre Ltd	4.97	4.91 to 4.99
Aditya Birla Capital Ltd.	242.65	242.65 to 242.65
Aavas Financiers Limited	1941.10	1934.00 to 2001.80
Inspirisys Solutions Ltd	112.61	106.00 to 115.93
Stl Global Limited	15.68	15.55 to 15.98
Spacenet Enters Ind Ltd	7.39	7.22 to 7.84
Shyam Telecom Limited	15.51	15.00 to 15.89
Energy Deve. Co.ltd	22.52	22.39 to 23.31
Usha Martin Edu & Sol Ltd	5.65	5.56 to 5.69
2.50%goldbonds2026sr-ii	9800.00	9800.00 to 9800.00
Sbiamc - Sbietfqlty	226.26	225.47 to 227.31
Techno Elec & Eng Co. Ltd	1558.70	1553.10 to 1597.90
Megasoft Ltd	103.01	103.01 to 103.01
Birlaslamc - Abslnn50et	71.06	69.65 to 71.98
Dhunseri Ventures Limited	342.90	339.10 to 345.20
Tataaml - Netf	273.38	272.20 to 276.40
Ashima Ltd	29.16	28.70 to 30.88
Indo Rama Synthetics Ltd	48.73	48.00 to 49.42
Lasa Supergenerics Ltd	11.73	11.73 to 11.73
Pil Italica Lifestyle Ltd	15.61	15.30 to 15.69
Nila Spaces Limited	11.89	11.85 to 12.20
Trejhara Solutions Ltd	239.36	229.22 to 242.00
Nifty Midcap 150	21977.25	21930.50 to 22065.85
Nifty Smlcap 50	9198.70	9161.55 to 9219.15
Nifty Smlcap 250	17758.05	17666.10 to 17779.90
Nifty Midsml 400	20482.80	20418.80 to 20536.40
Nifty200 Qualty30	20998.85	20978.50 to 21109.75
Bajaj Consumer Care Ltd	225.14	223.39 to 231.98
Idfc First Bank Limited	77.66	76.95 to 77.84
Quintegra Solutions Ltd.	1.82	1.65 to 1.82
Xelpmoc Design & Tech Ltd	94.44	93.25 to 98.70
Odisha Cement Limited	2209.80	2198.10 to 2227.30
2.50%goldbonds2027sr-v	9980.00	9707.00 to 9980.00
Xelpmoc Design & Tech Ltd	94.33	92.12 to 94.99
Mahindra & Mahindra Ltd	3082.30	3067.50 to 3085.00
Rollatainers Limited	1.86	1.80 to 1.86
Birlasoft Limited	438.30	437.45 to 445.00
Madhucon Projects Ltd.	7.20	7.15 to 7.40
2.50%goldbonds2027sr-vi	9926.00	9926.00 to 9926.00
Utiamc - Utisxn50	90.99	90.69 to 91.79
Future Mkt Networks Ltd	18.72	18.40 to 18.72
Jubilant Foodworks Ltd	662.00	662.00 to 662.00
Mindpool Technologies Ltd	70.60	70.60 to 70.60
The Anup Engineering Ltd	2780.90	2740.10 to 2799.00
Icici Bank Ltd.	1422.90	1422.90 to 1422.90
Wipro Ltd	258.99	258.99 to 258.99
Premier Limited	3.86	3.60 to 3.94
Asian Paints Limited	2207.00	2207.00 to 2207.00
Bajaj Finserv Ltd.	1925.20	1925.20 to 1925.20
Bajaj Finance Limited	9419.50	9419.50 to 9419.50
Mangalam Cement Ltd	758.00	758.00 to 758.00
Embassy Office Parks Reit	391.49	389.06 to 392.90
Il&fs Eng And Cons Co Ltd	34.92	32.57 to 35.00
Il&fs Trans Net Ltd	4.28	4.08 to 4.28
Hindustan Motors Limited	28.66	28.51 to 29.08
Renaissance Global Ltd	120.38	117.86 to 121.00
Cholamandalam Fin Hol Ltd	2082.50	2071.70 to 2140.00
Ht Media Limited	21.25	20.55 to 21.64
Mstc Limited	536.50	533.60 to 544.85
Metropolis Healthcare Ltd	1737.90	1720.10 to 1749.00
Polycab India Limited	6807.50	6743.00 to 6869.50
Expleo Solutions Limited	1332.40	1297.00 to 1357.80
Khfm Hos Fac Mana Ser Ltd	81.95	81.95 to 81.95
Emami Paper Mills Limited	97.47	96.42 to 101.79
Confidence Petro Ind Ltd.	56.92	52.87 to 57.49
2.50%goldbonds2027sr-i	9854.02	9804.79 to 9854.02
Bhartiya Inetrnational Lt	700.00	669.20 to 710.00
Sakar Healthcare Limited	347.15	335.00 to 351.75
South West Pinnacle Ltd	146.78	146.15 to 149.79
Tata Teleserv(maharastra)	66.09	65.50 to 66.46
Indiamart Intermesh Ltd	2580.10	2540.00 to 2593.90
Goi Loan 7.26% 2029	106.21	106.21 to 106.21
Goi Loan 7.40% 2035	105.15	105.15 to 105.15
Goi Loan 7.72% 2055	109.10	109.00 to 109.14
Satia Industries Limited	90.90	90.22 to 92.01
Goi Loan 7.72% 2049	110.11	110.11 to 110.11
Kridhan Infra Limited	4.41	4.37 to 4.75
Goi Loan 7.27% 2026	104.70	104.70 to 104.70
Goi Loan 7.06% 2046	105.75	105.75 to 105.75
Goi Loan 7.62% 2039	108.10	108.10 to 108.10
Goi Loan 8.24%2027	106.82	106.75 to 106.94
Grand Foundry Ltd	9.27	9.27 to 9.27
Gfl Limited	65.51	64.50 to 68.01
Dcm Nouvelle Limited	178.65	174.35 to 179.79
Sumit Woods Limited	99.21	98.01 to 100.00
Hind Natl Glass & Ind Ltd	17.13	17.13 to 17.99
Affle (india) Limited	2044.80	1975.10 to 2080.00
Force Motors Limited	14414.00	14300.00 to 14825.00
Hindustan Foods Limited	535.50	533.15 to 536.70
Spandana Sphoorty Fin Ltd	277.05	275.40 to 280.30
Westlife Development Ltd	760.20	749.50 to 764.40
Creative Eye Limited	9.45	9.45 to 9.45
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Sanginita Chemicals Ltd	10.50	10.01 to 10.76
Shrenik Limited	0.61	0.60 to 0.63
2.50%goldbonds2027sr-iii	9849.99	9800.00 to 9849.99
Kavveri Tel. Ltd.	43.81	43.81 to 44.00
Nagarjun Fert And Che Ltd	5.47	5.47 to 5.54
Safari Ind (india) Ltd	2174.80	2140.00 to 2182.20
Salasar Exterior Cont Ltd	6.70	6.70 to 6.70
Noida Toll Bridge Co Ltd	4.34	4.26 to 4.67
Goi Loan 7.57% 2033	108.00	108.00 to 108.00
Goi Loan 7.69% 2043	108.22	108.22 to 109.01
2.50%goldbonds2027sr-iv	9899.99	9899.99 to 9899.99
Goi Loan 8.13% 2045	114.50	114.50 to 114.50
Ortel Communications Ltd	2.28	2.25 to 2.34
Supreme Infra. Ltd	120.72	118.00 to 120.72
Goi Loan 7.50% 2034	105.50	105.50 to 106.51
Goi Loan 7.63% 2059	108.00	108.00 to 108.00
Shiv Aum Steels Limited	280.50	280.50 to 280.50
Cyber Media (india) Ltd.	15.00	14.61 to 15.19
Indian Rail Tour Corp Ltd	778.50	774.15 to 783.15
Shiv Aum Steels Limited	302.00	302.00 to 302.00
Kuantum Papers Limited	118.12	117.36 to 120.45
Venus Remedies Limited	455.15	450.10 to 462.00
Birlaslamc - Abslbanetf	57.76	57.43 to 59.00
Gujarat Fluorochem Ltd	3520.80	3510.00 to 3561.30
Vishwaraj Sugar Ind Ltd	9.92	9.86 to 10.05
Goi Loan 10.18% 2026	108.35	107.50 to 108.35
Greenpanel Industries Ltd	278.05	273.40 to 279.50
R. S. Software (india) Li	80.00	80.00 to 81.00
The State Trading Corpn	142.56	141.50 to 146.50
Apollo Pipes Limited	434.30	432.65 to 447.85
Goi Loan 7.59% 2026	102.04	101.87 to 102.04
Winsome Yarns Limited	1.94	1.89 to 1.96
Csb Bank Limited	394.05	390.25 to 400.00
Ascom Leasin & Invest Ltd	86.05	86.05 to 86.45
Ausom Enterprise Limited	109.25	108.00 to 113.35
Coffee Day Enterprise Ltd	30.07	29.90 to 30.60
Reliance Communications L	1.57	1.57 to 1.65
Rossell India Limited	71.17	70.75 to 73.49
Ujjivan Small Financ Bank	49.12	49.01 to 49.97
Prince Pipes Fittings Ltd	366.00	364.15 to 371.90
Kanani Industries Ltd	2.17	2.11 to 2.22
Edelamc - Ebbetf0430	1522.81	1520.85 to 1525.50
Peninsula Land Limited	31.39	30.22 to 32.85
Suven Life Sciences Ltd	247.96	243.25 to 251.80
Nippon L I A M Ltd	803.45	798.10 to 808.20
2.50%goldbonds2028sr-viii	9885.00	9850.00 to 9885.00
Artemis Med Service Ltd	253.80	250.10 to 255.05
Sumitomo Chem India Ltd	527.85	525.00 to 543.50
Asso Alcohols & Brew Ltd	1139.00	1114.80 to 1150.00
Shah Alloys Limited	55.91	55.00 to 57.20
Mahindra Epc Irrig Ltd	145.70	145.00 to 147.55
2.50%goldbonds2028sr-ix	9898.98	9898.98 to 9898.98
Universus Imagings Ltd	326.99	305.05 to 333.40
Bafna Pharmaceuticals Ltd	84.03	80.00 to 84.03
Housing Dev & Infra Ltd	3.34	3.34 to 3.35
Alok Industries Limited	20.23	20.05 to 20.69
Andhra Paper Limited	84.00	81.61 to 84.51
Bafna Pharmaceuticals Ltd	90.06	88.02 to 94.99
Goi Loan 7.17% 2028	102.01	102.01 to 105.00
2.50%goldbonds2028sr-x	9834.00	9800.00 to 9834.00
S&s Power Switchgears	367.45	363.00 to 371.85
Goi Loan 8.28% 2027	116.54	116.54 to 116.54
Abb Power Pro N Sys Ind L	19760.00	19530.00 to 20220.00
Hov Services Ltd	59.49	57.00 to 59.60
Izmo Limited	399.70	396.00 to 414.20
Walchandnagar Industries	224.81	222.50 to 229.00
Goi Loan 7.16% 2050	100.75	100.75 to 100.75
Sadbhav Engineering Ltd	12.48	12.06 to 12.59
Goi Loan 8.32% 2032	113.75	113.75 to 113.75
Rajratan Global Wire Ltd	429.65	424.05 to 439.45
2.50%goldbonds2028sr-ii	9829.00	9800.10 to 9844.00
Aarvee Den. & Exp. Ltd	149.50	149.10 to 150.00
Aksh Optifibre Ltd	9.06	8.92 to 9.20
Jhs Svend. Lab. Ltd	13.05	13.00 to 13.59
Kaya Limited	442.00	440.00 to 444.00
Khadim India Limited	265.35	258.50 to 267.60
Kilitch Drugs India Ltd	443.80	437.90 to 460.00
Mircelectr-depo	16.97	16.65 to 17.14
Vip Clothing Limited	40.48	39.01 to 41.00
2.5%goldbonds2028sr-iii	9847.29	9771.04 to 9849.80
Elgi Rubber Co. Ltd	60.18	60.18 to 61.00
Tcifinanceltd-roll Sett	15.23	15.18 to 16.44
Goi Loan 5.22% 2025	102.75	102.75 to 102.75
Goi Loan 5.79% 2030	100.25	100.25 to 100.25
Aarti Surfactants Limited	555.10	554.00 to 565.90
Bgr Energy Systems Ltd	110.98	108.34 to 110.98
Goi Loan 6.19% 2034	100.48	100.48 to 100.48
Rossari Biotech Limited	680.35	667.50 to 682.50
2.50%goldbonds2028sr-iv	9828.16	9822.00 to 9848.10
Edelamc - Ebbetf0431	1362.46	1361.76 to 1366.00
Nifty Alphalowvol	27052.55	27031.60 to 27185.10
Ndr Auto Components Ltd	1098.00	1087.00 to 1129.50
Zenith Steel Pip Ind Ltd	8.04	7.96 to 8.21
Coforge Limited	1938.30	1926.40 to 1956.40
2.50%goldbonds2028sr-v	9839.88	9800.00 to 9850.00
Setco Automotive Ltd	18.26	18.26 to 18.26
Swelect Energy Sys Ltd	590.80	570.00 to 593.50
Max Healthcare Ins Ltd	1301.40	1279.00 to 1308.60
Utiamc - Utibanketf	58.30	58.19 to 59.08
Max India Limited	188.87	185.77 to 190.30
Happiest Minds Techno Ltd	643.50	641.50 to 651.90
Route Mobile Limited	1016.90	1007.20 to 1024.20
Share Ind. Securities Ltd	179.88	177.03 to 182.54
2.50%goldbonds2028sr-vi	9838.73	9781.00 to 9895.00
Goi Loan 8.30% 2042	114.40	114.40 to 114.40
Chemcon Special Chem Ltd	198.87	197.71 to 201.37
Archidply Decor Limited	92.50	91.00 to 93.50
Computer Age Mngt Ser Ltd	4258.40	4232.60 to 4273.20
Valiant Organics Limited	455.05	447.55 to 470.75
Nifty100esgsecldr	4262.15	4259.00 to 4291.55
Mazagon Dock Shipbuil Ltd	3287.60	3262.00 to 3309.30
Uti Asset Mngmt Co Ltd	1285.60	1258.00 to 1291.10
Privi Speciality Che Ltd	2520.30	2260.00 to 2540.00
Epl Limited	240.88	238.75 to 241.90
Sbiamc - Sbietfit	422.12	421.14 to 426.00
Dhani Services Limited	68.60	67.62 to 70.90
Likhitha Infrastruc Ltd	289.15	285.65 to 293.50
Sterlite Technologies Ltd	113.69	112.11 to 116.69
Equitas Small Fin Bnk Ltd	68.26	67.81 to 68.88
Raj Oil Mills Limited	60.93	56.42 to 63.89
Hemisphere Prop Ind Ltd	137.62	137.31 to 139.58
Subex Ltd	14.28	14.15 to 14.50
Aaron Industries Limited	390.75	380.10 to 392.85
Axisamc - Axisbnketf	583.35	583.33 to 587.43
Bsl Ltd	166.36	165.69 to 166.36
One Point One Sol Ltd	49.91	49.40 to 50.81
Reliance Power Ltd.	65.54	64.70 to 67.00
Tirupati Forge Limited	47.76	46.80 to 49.40
Dangee Dums Limited	5.62	5.40 to 6.00
Subex Ltd	14.97	14.43 to 15.30
Gland Pharma Limited	1874.40	1850.00 to 1884.80
The Hi-tech Gears Limited	746.40	745.50 to 764.00
Huhtamaki India Limited	217.55	216.08 to 220.90
Marine Electrical (i) Ltd	223.76	215.10 to 228.60
V2 Retail Limited	1833.40	1780.10 to 1840.00
Rudrabhishek Enterp Ltd	180.52	178.24 to 181.77
Nahar Inds Ent Ltd	133.08	132.65 to 136.59
Shemaroo Enter. Ltd.	126.84	122.60 to 127.75
Indus Towers Limited	425.75	422.65 to 430.00
Mangalam Global Ent Ltd	15.29	14.57 to 15.55
Antony Waste Hdg Cell Ltd	680.80	678.10 to 693.00
Giriraj Civil Devp Ltd	251.00	242.00 to 251.00
Fairchem Organics Limited	993.10	975.10 to 1023.80
Zenith Steel Pip Ind Ltd	8.71	8.62 to 9.18
Adani Total Gas Limited	663.90	661.00 to 670.00
Lokesh Machines Ltd	201.40	195.00 to 201.40
Macpower Cnc Machines Ltd	992.30	965.50 to 992.30
2.50%goldbonds2029sr-ix	9884.56	9827.10 to 9898.90
2.50%goldbonds2029sr-x	9874.00	9840.00 to 9875.00
Goi Loan 6.22% 2035	96.40	96.40 to 96.40
Indigo Paints Limited	1201.30	1184.70 to 1207.90
Aakash Exploration Ser L	11.04	11.00 to 11.70
Home First Fin Co Ind Ltd	1361.10	1340.50 to 1368.90
Stove Kraft Limited	598.60	592.85 to 603.40
Om Infra Limited	132.48	131.17 to 135.00
Akg Exim Limited	14.02	13.66 to 15.30
Generic Eng Cons Proj Ltd	45.46	40.41 to 45.85
Jubilant Pharmova Ltd	1201.50	1190.00 to 1210.10
Best Agrolife Limited	391.55	385.80 to 397.80
Hle Glascoat Limited	461.10	458.10 to 465.20
Iris Clothings Limited	66.93	66.16 to 67.56
Goi Loan 5.85% 2030	95.68	95.68 to 95.75
Nureca Limited	286.60	281.05 to 289.95
Heranba Industries Ltd	376.70	367.15 to 381.45
Smc Global Securities Ltd	153.41	152.60 to 156.89
2.50%goldbonds2029sr-xii	9846.25	9711.00 to 9855.00
Anupam Rasayan India Ltd	1147.50	1125.30 to 1152.00
Craftsman Automation Ltd	5753.00	5729.50 to 5798.00
Drc Systems India Limited	17.98	17.87 to 18.27
Laxmi Organic Indus Ltd	197.93	196.97 to 199.19
Pritish Nandy Communicati	28.56	27.50 to 28.88
Kalyan Jewellers Ind Ltd	582.85	574.00 to 587.30
Nazara Technologies Ltd	1376.10	1326.00 to 1380.00
Lcc Infotech Ltd	5.04	5.04 to 5.04
Suvidhaa Infoserve Ltd	3.98	3.71 to 4.10
Axisamc - Axistecetf	419.38	419.21 to 422.49
Jubilant Ingrevia Limited	779.60	765.30 to 789.00
Rattanindia Ent Limited	61.47	60.66 to 62.69
V Marc India Limited	326.30	305.00 to 326.30
Solara Active Pha Sci Ltd	495.00	495.00 to 495.00
Siddhika Coatings Limited	195.00	195.00 to 195.00
V Marc India Limited	396.50	396.50 to 396.50
Orchid Pharma Limited	747.55	719.65 to 754.00
Vikas Lifecare Limited	2.58	2.57 to 2.61
Dangee Dums Limited	4.41	4.31 to 4.47
Deep Industries Limited	458.00	447.00 to 465.00
Chaman Lal Setia Exp Ltd	366.30	363.15 to 372.90
Powergrid Infra. Invits	89.94	89.51 to 91.18
Miraeamc - Mafang	148.57	144.20 to 148.99
Axisamc - Axisbpsetf	12.75	12.70 to 13.08
Incredible Industries Ltd	44.20	44.00 to 45.96
Sambhaav Media Ltd	7.01	6.85 to 7.10
Til Ltd	390.45	376.20 to 394.00
Axisamc - Axishcetf	148.20	147.62 to 149.40
Onward Technologies Ltd.	333.25	328.50 to 342.00
Supreme Engineering Ltd	1.76	1.76 to 1.76
T T Limited	15.05	14.92 to 15.60
Anmol India Limited	17.50	17.27 to 17.56
2.5%goldbonds2029sr-i	9841.90	9800.00 to 9869.95
2.5%goldbonds2029sr-ii	9832.59	9784.00 to 9848.90
Goi Loan 6.64% 2035	101.00	100.00 to 101.00
Arihant Capital Mkts Ltd	91.34	90.76 to 94.21
Vineet Laboratories Ltd	33.14	32.85 to 33.59
Goi Loan 5.77% 2030	99.65	99.65 to 99.65
Jaiprakash Associates Ltd	3.04	3.04 to 3.04
Motilalamc - G5	61.89	61.85 to 62.50
Motilal Os Midcap100 Etf	64.07	63.50 to 64.60
Motilal Oswal M50 Etf	262.67	261.44 to 264.91
Motilal Os Nasdaq100 Etf	191.49	190.26 to 193.72
Tembo Global Ind Ltd	531.95	531.95 to 531.95
Abhishek Integrations Ltd	67.00	67.00 to 67.00
Shivalik Bimetal Con. Ltd	531.35	530.10 to 553.00
Shyam Metalics And Engy L	877.15	875.00 to 892.95
Inox Wind Energy Limited	10293.00	10210.00 to 10599.00
Goi Loan 5.15% 2025	99.00	99.00 to 99.27
Dodla Dairy Limited	1442.10	1388.30 to 1475.00
Krishna Inst Of Med Sci L	673.75	665.25 to 678.80
Goi Loan 6.10% 2031	101.50	101.50 to 101.50
Clean Science & Tech Ltd	1485.00	1446.00 to 1490.00
G R Infraprojects Limited	1296.20	1288.00 to 1307.30
Incredible Industries Ltd	42.00	41.01 to 42.26
Inspirisys Solutions Ltd	107.35	107.10 to 114.99
Maan Aluminium Limited	122.89	121.87 to 125.89
Panache Digilife Limited	221.40	221.40 to 224.77
Rhi Magnesita India Ltd	483.10	465.00 to 486.60
Walpar Nutritions Limited	49.85	49.85 to 50.45
2.50%goldbonds2029sr-iv	9870.00	9810.00 to 9870.90
Tatva Chin Pharm Chem Ltd	1017.80	997.40 to 1039.90
Frantemamc - If3gpd	0.75	0.75 to 0.75
Sbiamc - Sbietfcon	121.56	118.46 to 123.28
Frantemamc - Ficrf3gp	50.30	50.30 to 50.30
Nifty Healthcare	14620.20	14556.00 to 14644.85
Nifty Consr Durbl	39126.95	38743.25 to 39267.75
Nifty Oil And Gas	11877.30	11840.30 to 11949.15
Nifty500 Multicap	16465.00	16450.75 to 16534.55
Nifty Largemid250	16524.75	16512.75 to 16611.10
Rolex Rings Limited	1568.30	1557.60 to 1595.00
Pritika Auto Indus Ltd	19.79	19.65 to 20.09
Ugro Capital Limited	174.77	172.60 to 178.70
Cineline India Limited	90.24	90.12 to 92.98
Krsnaa Diagnostics Ltd	710.30	705.60 to 719.90
Windlas Biotech Limited	901.25	884.90 to 911.95
Exxaro Tiles Limited	9.67	9.50 to 9.98
Goi Loan 6.62% 2051	98.00	98.00 to 98.00
Cartrade Tech Limited	1688.40	1656.00 to 1735.70
Nuvoco Vistas Corp Ltd	358.95	358.05 to 364.00
Aptus Value Hsg Fin I Ltd	322.05	320.30 to 324.00
Exxaro Tiles Limited	9.94	9.64 to 10.45
Delphi World Money Ltd	231.59	205.00 to 234.66
Meghmani Organics Limited	101.47	100.30 to 103.27
Poonawalla Fincorp Ltd	466.40	462.00 to 468.65
Abm International Ltd	67.28	67.28 to 67.28
Vijaya Diagnostic Cen Ltd	1003.15	980.40 to 1015.00
2.5%goldbonds2029sr-vi	9837.24	9805.00 to 9885.00
Ganesh Benzoplast Limited	99.44	97.72 to 100.39
Intl Conveyors Limited	94.61	94.00 to 96.20
Goi Loan 6.67% 2035	126.00	126.00 to 126.00
Shrem Invit	107.00	107.00 to 107.00
Axisamc - Axiscetf	121.19	121.10 to 121.70
Sansera Engineering Ltd	1386.80	1383.60 to 1414.80
Miraeamc - Masptop50	55.58	53.94 to 55.78
Abm International Ltd	74.49	74.49 to 74.49
Quadpro Ites Limited	3.85	3.75 to 3.90
Bajaj Auto Limited	8530.00	8530.00 to 8530.00
Larsen & Toubro Ltd.	3683.00	3683.00 to 3683.00
Birlaslamc - Bslsenetfg	82.93	81.55 to 83.67
Adit Birl Sun Lif Amc Ltd	817.30	789.00 to 820.90
Pasupati Acrylon Limited	56.00	55.57 to 57.50
Dish Tv India Ltd.	5.00	4.98 to 5.00
Destiny Logistics & I Ltd	97.75	97.75 to 97.75
Quadpro Ites Limited	4.30	4.30 to 4.65
Bhagiradha Chem & Inds L	301.15	298.00 to 305.95
Paras Def And Spce Tech L	1697.60	1685.60 to 1735.00
Digjam Ltd	39.88	39.88 to 39.88
Jainam Fer Alloys (i) Ltd	290.85	270.00 to 290.85
Rolta India Ltd	2.51	2.30 to 2.55
Birlaslamc - Healthy	14.93	14.47 to 15.22
Kriti Industries Ind Ltd	149.91	146.97 to 153.55
Airtel Rs. 1.25 Ppd Up	1538.65	1532.10 to 1557.60
D K Enterprises Global L	68.75	65.75 to 68.75
Iris Business Serv Ltd	352.20	352.20 to 352.20
2.5%goldbonds2029sr-vii	9880.00	9832.00 to 9998.00
Angel One Limited	2950.60	2921.40 to 2956.90
National Highw Infra Trus	132.50	132.00 to 132.50
Sjs Enterprises Limited	1295.90	1243.00 to 1316.20
Foods & Inns Limited	115.05	114.01 to 122.83
One 97 Communications Ltd	925.30	916.50 to 933.90
Art Nirman Limited	58.11	58.00 to 60.00
Latent View Analytics Ltd	446.70	420.00 to 450.00
Steelcast Limited	1187.00	1153.10 to 1219.00
Goi Loan 6.99% 2051	101.00	101.00 to 101.00
Sarthak Metals Limited	124.12	123.26 to 128.49
Tarsons Products Limited	389.50	387.00 to 393.70
Go Fashion India Ltd	898.90	890.55 to 906.75
Nitiraj Engineers Ltd	208.02	198.01 to 208.79
Pansari Developers Ltd	245.38	238.00 to 245.38
Black Box Limited	517.55	503.20 to 534.10
Goi Loan 6.95% 2061	102.50	102.50 to 105.00
Shivalik Rasayan Limited	541.65	527.50 to 550.00
Miraeamc - Mahktech	22.00	21.33 to 22.24
Tega Industries Limited	1601.40	1573.90 to 1619.00
Anand Rathi Wealth Ltd	2101.50	2080.10 to 2112.90
Kbc Global Limited	0.49	0.48 to 0.51
Rategain Travel Techn Ltd	464.35	447.60 to 482.00
Edelamc - Bbetf0432	1280.19	1279.76 to 1284.00
Linc Limited	154.99	150.54 to 158.99
Udaipur Cement Works Ltd	34.83	34.43 to 35.60
Data Patterns India Ltd	2966.80	2931.00 to 3006.30
Dcm Shriram Ind Ltd	172.35	163.70 to 174.90
Supriya Lifescience Ltd	726.00	718.20 to 731.75
Motilalamc - Monq50	76.29	74.61 to 76.69
Cms Info Systems Limited	506.10	505.00 to 513.15
Marine Electrical (i) Ltd	203.73	200.80 to 209.90
Monarch Networth Cap Ltd	371.95	349.05 to 374.50
Euro Panel Products Ltd	195.95	190.00 to 195.95
Nifty100 Esg	4984.60	4981.45 to 5016.00
Nifty M150 Qlty50	25040.75	24925.00 to 25110.65
Nifty India Mfg	14604.45	14595.45 to 14694.90
Nifty Mid Select	13462.55	13438.85 to 13537.80
Nifty Total Mkt	13239.60	13229.10 to 13308.00
Nifty Microcap250	24188.15	24099.05 to 24245.05
Nifty Ind Digital	9183.25	9171.50 to 9265.55
Hp Adhesives Limited	51.02	50.54 to 51.66
Foce India Limited	1963.00	1960.00 to 1963.00
Timescan Logistics Ind L	67.50	67.50 to 67.50
Pcbl Limited	411.25	410.00 to 415.50
Zodiac Energy Limited	485.65	470.20 to 506.50
Vivo Collab Solutions Ltd	64.00	64.00 to 64.00
Goi Loan 5.74% 2026	101.00	100.00 to 101.00
2.50%goldbonds2030sr-ix	10000.08	9950.00 to 10044.98
Mahalaxmi Rubtech Limited	221.96	221.00 to 229.42
Timescan Logistics Ind L	67.95	66.95 to 67.95
Cambridge Tech Enter Ltd	47.78	46.00 to 48.50
Goi Loan 6.54% 2032	104.30	104.30 to 104.30
Garware Hi-tech Films Ltd	4114.80	4060.00 to 4191.80
Birlaslamc - Silver	107.99	107.26 to 108.94
Megastar Foods Limited	274.35	267.85 to 290.00
Restaurant Brand Asia Ltd	82.50	82.13 to 84.39
Richa Info Systems Ltd	78.60	78.50 to 78.60
Vaidya Sane Ayur Lab Ltd	167.80	167.80 to 172.95
Priti International Ltd	93.59	93.17 to 95.00
Kalyani Commercials Ltd	131.52	131.52 to 131.52
Zydus Lifesciences Ltd	999.40	987.35 to 1001.90
Shigan Quantum Tech Ltd	82.80	82.80 to 82.80
Raj Rayon Industries Ltd	29.24	28.26 to 29.41
Seya Industries Limited	22.79	22.79 to 22.79
Indo Borax & Chemical Ltd	220.22	214.00 to 221.40
Motilalamc - Molowvol	38.28	38.24 to 38.60
Zf Com Ve Ctr Sys Ind Ltd	13344.00	13200.00 to 13473.00
Gateway Distriparks Ltd	65.46	65.30 to 66.14
Sp Refractories Limited	142.00	142.00 to 142.00
Gmr Pow And Urban Infra L	118.39	116.82 to 119.26
Avro India Limited	174.85	172.21 to 179.00
Cool Caps Industries Ltd	830.95	792.00 to 835.00
Uma Exports Limited	51.82	51.70 to 53.90
Tataaml - Tnidetf	94.51	94.26 to 95.64
Motherson Sumi Wrng Ind L	60.38	59.50 to 61.75
Ritco Logistics Limited	279.60	278.00 to 283.15
Empyrean Cashews Limited	395.05	388.70 to 399.70
Vaxtex Cotfab Limited	0.87	0.86 to 0.95
P. E. Analytics Limited	215.00	210.00 to 215.00
Roto Pumps Limited	294.85	294.00 to 299.70
Kpi Green Energy Limited	513.25	510.45 to 521.75
Pix Transmissions Limited	1599.70	1578.50 to 1610.00
Hariom Pipe Industries L	416.15	396.00 to 420.00
Indo Amines Limited	167.07	165.90 to 172.00
Jeena Sikho Lifecare Ltd	487.05	465.00 to 491.20
Kritika Wires Limited	9.99	9.97 to 10.14
Starteck Finance Limited	294.05	292.20 to 300.65
Rainbow Childrens Med Ltd	1586.10	1513.10 to 1600.00
Nipponamc - Netfauto	244.83	243.92 to 246.73
Nip Ind Etf Consumption	131.02	130.05 to 132.46
Nip Ind Etf Div Opp	79.23	79.00 to 80.03
Relcapamc - Netfgilt5y	62.65	62.56 to 62.75
Nip Ind Etf It	42.24	42.02 to 42.75
Nip Ind Etf Longterm Gilt	28.91	28.75 to 28.94
Nip Ind Etf Midcap 150	226.23	225.69 to 228.40
Nip Ind Etf Nifty 100	273.57	273.33 to 275.82
Nip Ind Etf Etf Nv20	150.56	149.01 to 151.49
Nipponamc - Netfpharma	22.63	21.98 to 23.00
Relcapamc-netfsdl26	131.38	130.89 to 131.64
Nipponamc - Netfsilver	103.87	103.02 to 104.45
Agi Greenpac Limited	814.75	805.00 to 818.00
Goi Loan 7.10% 2029	104.86	104.80 to 105.20
Vaxtex Cotfab Limited	0.84	0.84 to 0.88
Prudent Corp Adv Ser Ltd	2682.40	2550.00 to 2693.90
Le Merite Exports Limited	316.95	314.00 to 318.00
Delhivery Limited	388.85	384.70 to 394.40
Goi Loan 8.33% 2026	105.70	105.70 to 105.70
Reliance Chemotex Ind Ltd	181.83	179.43 to 184.90
Paradeep Phosphates Ltd	162.78	158.77 to 163.20
Ethos Limited	2704.40	2684.00 to 2737.20
Emudhra Limited	763.55	750.05 to 770.00
Globesecure Techno Ltd	13.70	13.45 to 13.75
Venus Pipes & Tubes Ltd	1435.60	1429.00 to 1486.00
Samvrdhna Mthrsn Intl Ltd	154.28	153.37 to 156.20
Rachana Infra Ltd	41.40	40.10 to 41.60
We Win Limited	49.39	48.40 to 50.39
Cheviot Company Limited	1184.10	1168.00 to 1227.10
Jupiter Wagons Limited	382.45	381.10 to 386.60
Integra Essentia Limited	2.20	2.18 to 2.23
Global Education Limited	66.50	62.10 to 66.50
Fidel Softech Limited	221.25	218.00 to 234.00
Rachana Infra Ltd	47.85	46.10 to 53.90
Manorama Industries Ltd	1436.50	1400.60 to 1448.80
Goi Loan 8.26% 2027	106.20	106.20 to 106.20
Goi Loan 8.97% 2030	113.00	113.00 to 113.60
Goi Loan 8.20% 2025	100.56	100.55 to 100.56
Heads Up Ventures Limited	9.81	9.80 to 9.99
Csl Finance Limited	336.00	333.55 to 344.80
Goi Loan 8.28%2032	113.00	113.00 to 113.00
Goi Loan 8.30% 2040	114.50	114.50 to 115.00
Dynamic Cables Limited	943.05	897.00 to 965.00
Nava Limited	613.45	596.80 to 618.00
Motilalamc - Mohealth	44.83	43.61 to 45.03
Rama Phosphates Limited	126.53	125.10 to 134.40
Uno Minda Limited	1099.40	1096.90 to 1118.80
Loyal Textile Mills Ltd	287.55	285.40 to 294.90
Hdfcamc - Hdfcnext50	69.34	68.00 to 70.24
Hdfcamc - Hdfcnif100	26.66	26.57 to 26.90
Modison Limited	167.93	165.00 to 169.89
Birlaslamc - Niftyqlity	21.63	21.61 to 21.77
Kbc Global Limited	0.47	0.45 to 0.50
Sportking India Limited	112.54	111.60 to 113.96
Syrma Sgs Technology Ltd	606.85	589.40 to 608.95
Upsurge Seeds Of Agri Ltd	176.90	171.00 to 176.90
Motilalamc - Moquality	199.22	198.56 to 199.50
Motilalamc - Movalue	105.43	104.65 to 106.49
Goi Loan 7.26% 2032	108.35	107.15 to 108.35
Goi Loan 8.6% 2028	111.00	111.00 to 111.00
Grm Overseas Limited	368.65	356.25 to 370.00
Goi Loan 9.20% 2030	117.20	117.20 to 119.99
Hdfcamc - Hdfcsilver	104.14	102.94 to 104.66
Dhampur Bio Organics Ltd	83.39	81.60 to 84.00
Jay Jalaram Techno Ltd	137.20	137.20 to 137.20
Skm Egg Prod-roll Sett	270.35	266.50 to 274.80
We Win Limited	50.82	48.55 to 50.82
Viviana Power Tech Ltd	1176.45	1145.00 to 1186.00
Goi Loan 7.36% 2052	107.50	107.40 to 107.75
Tamilnad Merca Bank Ltd	445.60	443.85 to 448.95
Sabar Flex India Limited	5.25	5.25 to 5.25
Ameya Precision Eng Ltd	112.15	111.25 to 115.00
Jfl Life Sciences Limited	16.55	16.45 to 17.30
Future Consumer Limited	0.49	0.47 to 0.52
Vinyl Chemicals (i) Ltd.	316.00	315.00 to 320.00
Ksolves India Limited	346.85	338.80 to 348.50
Harsha Engineers Int Ltd	407.15	404.30 to 412.10
Axisamc - Axisilver	107.84	106.90 to 109.39
Maks Energy Sol India Ltd	34.50	34.30 to 34.50
Hdfcamc - Hdfcgrowth	119.71	119.45 to 120.30
Hdfcamc - Hdfcqual	58.24	57.81 to 58.63
Hdfcamc - Hdfcvalue	135.30	134.96 to 135.81
Viviana Power Tech Ltd	1241.60	1217.00 to 1301.95
Bharatiya Global Info Ltd	3.01	2.92 to 3.09
Jubilant Ingrevia Limited	676.00	676.00 to 676.00
Pb Fintech Limited	1821.50	1821.50 to 1821.50
Schaeffler India Limited	4188.40	4188.40 to 4188.40
Uno Minda Limited	1096.60	1096.60 to 1096.60
Suzlon Energy Limited	66.05	66.05 to 66.05
Tapi Fruit Processing Ltd	72.85	72.85 to 73.05
Lloyds Luxuries Limited	98.00	96.00 to 98.00
Hdfcamc - Hdfclowvol	20.51	20.46 to 20.75
Tips Films Limited	607.75	595.25 to 613.95
Tracxn Technologies Ltd	58.10	57.52 to 58.85
Golden Tobacco Limited	35.65	34.12 to 35.65
Piramal Pharma Limited	202.43	201.65 to 204.90
Goyal Aluminiums Limited	8.24	8.11 to 8.36
Hindprakash Industry Ltd	149.60	144.39 to 151.50
Phantom Digital Eff Ltd	281.15	279.20 to 282.70
Rite Zone Chemcon Ind Ltd	22.50	22.50 to 22.95
Bikaji Foods Intern Ltd	736.65	735.00 to 745.50
Global Health Limited	1190.60	1163.70 to 1200.00
Carysil Limited	903.30	868.50 to 909.90
Faze Three Limited	593.45	588.15 to 621.10
Syncom Formu (i) Ltd	21.29	20.50 to 21.49
Archean Chemical Ind Ltd	625.95	618.30 to 632.95
Five-star Bus Fin Ltd	771.20	760.90 to 783.75
Jtl Industries Limited	77.51	77.16 to 79.28
Sat Industries Limited	94.90	94.20 to 98.39
Kaynes Technology Ind Ltd	6175.50	6150.00 to 6398.00
Sheetal Cool Products Ltd	309.80	306.25 to 313.75
Hdfcamc - Hdfcpvtban	28.40	28.32 to 28.55
B&b Triplewall Cont Ltd	162.86	158.37 to 165.10
Inox Green Energy Ser Ltd	164.41	158.09 to 165.50
Keystone Realtors Limited	637.20	632.15 to 655.05
Integrated Perso Ser Ltd	283.00	283.00 to 330.00
Rite Zone Chemcon Ind Ltd	21.85	21.85 to 21.85
Univa Foods Limited	11.74	11.74 to 11.74
Amiable Logistics (i) Ltd	75.90	75.90 to 75.90
Dj Mediaprint & Log Ltd	112.31	109.61 to 113.00
Foods & Inns Limited	112.58	112.00 to 116.40
Anzen Ind Ene Yld Plu Tru	114.00	113.00 to 118.00
Dharmaj Crop Guard Ltd	264.19	258.80 to 271.26
Pritika Eng Compo Ltd	83.85	82.50 to 83.85
Sdl Ml 7.39% 2026	100.20	100.20 to 100.20
Uniparts India Limited	399.65	397.00 to 405.00
Hybrid Financial Service	21.40	20.66 to 22.72
Ppap Automotive Limited	233.63	233.50 to 238.00
Edelamc - Ebbetf0433	1247.91	1245.70 to 1249.99
Baheti Recycling Ind Ltd	606.50	590.00 to 607.45
Sula Vineyards Limited	304.45	301.80 to 305.60
Landmark Cars Limited	527.55	522.00 to 531.45
Indiabulls Ent Ltd	20.72	20.70 to 22.18
Arham Technologies Ltd	90.15	90.00 to 93.90
Kfin Technologies Limited	1329.70	1314.00 to 1347.90
Omkar Spl Chem Ltd	6.33	6.33 to 6.50
Radiant Cash Mgmt Ser Ltd	63.52	62.50 to 64.10
Rbm Infracon Limited	479.95	464.30 to 479.95
Indiabulls Ent Ltd	25.38	23.83 to 26.24
Anlon Technology Sol Ltd	425.00	425.00 to 443.00
Dollex Agrotech Limited	42.20	41.20 to 42.80
Nupur Recyclers Limited	85.19	83.55 to 86.14
Sah Polymers Limited	121.99	118.00 to 122.90
Moxsh Overseas Educon Ltd	30.55	30.55 to 30.55
360 One Wam Limited	1226.60	1174.90 to 1235.50
Anlon Technology Sol Ltd	455.00	455.00 to 455.00
Sdl Tn 7.94% 2032	102.00	102.00 to 102.00
Aristo Bio T And Lifesc L	136.75	136.75 to 136.75
Goi Loan 8.83% 2041	120.70	120.70 to 120.70
Aarti Surfactants Limited	177.00	177.00 to 177.00
Chaman Metallics Limited	169.15	163.50 to 172.00
Ducol Orgs And Colours Lt	123.90	120.00 to 127.00
Goi Loan 7.26% 2033	107.99	107.80 to 108.00
Aarti Pharmalabs Limited	904.45	893.05 to 919.50
Aristo Bio T And Lifesc L	130.15	130.15 to 130.20
Bodhi Tree Multimedia Ltd	8.52	8.09 to 8.68
Sec Re Ncgb 8.25% Strpp A	258.45	258.45 to 258.45
Sec Re Ncgb 8.25% Strpp B	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C	256.00	251.00 to 256.00
Sec Re Ncgb 8.25% Strpp D	251.18	251.18 to 251.18
Hdfcamc - Hdfcbse500	37.60	37.52 to 37.88
Hdfcamc - Hdfcmid150	22.18	22.07 to 22.66
Hdfcamc - Hdfcsml250	178.25	176.97 to 178.86
Shreeoswal S And Che Ltd	14.20	14.14 to 14.48
Nmdc Steel Limited	40.98	40.38 to 41.49
Pondy Oxides & Chem Ltd	894.75	882.50 to 909.00
Heubach Colorants Ind Ltd	586.95	586.00 to 588.45
Divgi Torqtransfer Syst L	630.75	624.10 to 642.95
Vertexplus Technologies L	112.45	112.05 to 112.45
Viaz Tyres Limited	53.95	53.95 to 53.95
Birlaslamc - Abslliquid	1000.01	999.99 to 1000.01
Sdl Ga 7.64% 2038	99.40	99.40 to 99.40
Srivasavi Adhesive Tape L	73.00	72.45 to 73.00
Future Supp Chain Sol Ltd	2.65	2.52 to 2.65
Sanco Industries Limited	3.90	3.80 to 4.00
Systango Technologies Ltd	248.70	247.50 to 252.50
Axisamc - Axsensex	85.30	85.29 to 86.28
Fut Lifestyle Fash Ltd	1.95	1.95 to 1.95
Mcon Rasayan India Ltd	109.90	106.00 to 111.75
Lorenzini Apparels Ltd	12.99	12.37 to 13.09
Asian Hotels (north) Ltd	357.00	355.00 to 368.60
Goi Loan 7.06% 2028	103.52	103.40 to 103.52
Quality Foils (india) Ltd	76.95	76.95 to 78.00
Avalon Technologies Ltd	838.40	827.15 to 863.20
Music Broadcast Limited	113.50	113.05 to 113.75
Utiamc - Silveretf	105.18	104.17 to 105.60
Goi Loan 6.99% 2026	102.46	101.50 to 102.49
Prime Focus Limited	113.00	113.00 to 113.00
Kirloskar Pneumatic Com L	1454.40	1442.40 to 1471.00
Sotac Pharmaceuticals Ltd	136.60	136.60 to 136.60
Svp Global Textiles Ltd	3.37	3.20 to 3.38
Pattech Fitwell Tub Com L	102.65	101.00 to 102.65
A G Universal Limited	52.00	52.00 to 52.00
Mankind Pharma Limited	2361.70	2354.90 to 2388.60
Atam Valves Limited	108.56	108.00 to 110.80
Atal Realtech Limited	19.78	19.39 to 20.00
Pvr Inox Limited	978.15	956.05 to 982.35
Oswal Greentech Limited	46.43	45.91 to 47.11
Aki India Limited	8.85	8.85 to 8.85
Lorenzini Apparels Ltd	12.20	11.72 to 12.80
Andhra Cements Limited	66.95	66.00 to 67.99
Pavna Industries Limited	423.10	417.10 to 455.00
Crayons Advertising Ltd	53.80	51.00 to 53.80
Auro Impex & Chemicals L	55.45	49.85 to 56.95
Electrotherm (i) Ltd.	1035.10	1005.50 to 1040.00
Latteys Industries Ltd	21.91	21.55 to 22.50
Osia Hyper Retail Limited	15.24	14.66 to 15.24
Sky Gold Limited	377.40	370.00 to 380.75
Remus Pharmaceuticals L	1937.25	1894.00 to 1983.90
Goi Loan 7.25% 2063	102.93	102.81 to 103.49
Vakrangee Limited	9.91	9.90 to 10.00
Vasa Denticity Limited	624.25	618.60 to 624.75
Ikio Lighting Limited	217.21	216.50 to 224.60
Shreyans Industries Ltd	234.94	222.65 to 236.00
Hdfcamc - Hdfcnifban	58.04	57.97 to 58.77
Hdfcamc - Hdfcnifty	282.85	282.58 to 284.74
Hdfcamc - Hdfcsensex	93.51	93.21 to 94.19
Cie Automotive India Ltd	449.75	445.00 to 455.60
Proventus Agrocom Limited	1049.00	1049.00 to 1049.00
Titagarh Rail Systems Ltd	939.20	937.00 to 954.70
Signet Industries Limited	62.26	61.20 to 64.80
Sindhu Trade Links Ltd	29.95	27.61 to 30.24
Urban Enviro Waste Mgmt L	153.75	148.50 to 153.90
Cybertech Systems & Softw	164.62	163.00 to 164.62
Ghcl Textiles Limited	93.87	93.50 to 95.52
Ashoka Metcast Limited	17.69	17.30 to 17.98
Kore Digital Limited	327.20	325.00 to 339.95
Shah Metacorp Limited	4.45	4.45 to 5.09
Orbit Exports Limited	207.22	205.50 to 215.90
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Cyient Dlm Limited	480.10	473.20 to 483.45
Pakka Limited	207.34	203.02 to 212.40
Cell Point (india) Ltd	19.50	19.05 to 21.15
Synoptics Technologies L	89.60	89.60 to 89.60
Sdl Tn 7.33% 2033	99.40	99.40 to 99.40
Aatmaj Healthcare Limited	19.30	19.30 to 19.30
Senco Gold Limited	342.65	338.85 to 347.00
Lloyds Metals N Energy L	1531.20	1518.00 to 1545.20
Greenchef Appliances Ltd	61.90	60.10 to 61.90
Utkarsh Small Fin Bank L	24.16	24.00 to 24.40
Global Pet Industries Ltd	137.00	135.00 to 137.00
Silgo Retail Limited	54.00	53.49 to 54.00
R.p.p Infra Projects Ltd.	135.22	133.56 to 138.00
Goi Loan 7.18% 2037	107.89	107.65 to 108.00
Ucal Limited	157.53	156.15 to 160.00
Miraeamc - Banketf	575.03	574.59 to 579.36
Netweb Tech India Ltd	1860.70	1854.00 to 1888.60
Sigma Solve Limited	380.50	372.10 to 382.95
Prozone Realty Limited	37.77	37.00 to 38.39
Avonmore Cap&mgt Serv Ltd	18.83	18.70 to 19.42
Yatharth Hosp & Tra C S L	564.85	544.75 to 579.40
Service Care Limited	59.80	59.80 to 59.90
Tvs Holdings Limited	10990.00	10950.00 to 11135.00
Oriana Power Limited	2145.35	2139.90 to 2195.00
Aarey Drugs & Pharm Ltd	71.00	68.89 to 71.70
Vl E Gov And It Sol Ltd	57.27	56.00 to 57.27
Sbfc Finance Limited	110.94	106.69 to 111.50
Goi Loan 7.18% 2033	107.86	107.86 to 107.86
Yasons Chemex Care Ltd	13.00	12.25 to 13.00
Srg Housing Finance L	313.90	302.80 to 320.00
Yasho Industries Limited	2082.20	2064.80 to 2111.50
Dolphin Off Ent (ind) L	417.40	395.00 to 418.90
Niit Learning Systems Ltd	341.50	327.25 to 345.00
Adani Energy Solution Ltd	875.25	867.55 to 882.15
Iris Business Serv Ltd	246.20	245.00 to 250.00
Transindia Real Estate L	36.08	35.85 to 36.60
Lords Chloro Alkali Ltd	167.97	166.02 to 174.00
Oriana Power Limited	2290.35	2275.00 to 2390.00
Aeroflex Industries Ltd	203.47	202.50 to 205.77
Hdfcamc - Hdfcliquid	1017.81	1017.77 to 1022.71
Miraeamc - Mafsetf	27.58	26.99 to 27.98
Miraeamc - Maesgetf	43.36	43.23 to 43.69
Miraeamc - Manv30f	205.54	205.54 to 206.69
Miraeamc - Mamfgetf	147.82	147.60 to 148.66
Miraeamc - Mam150etf	22.32	22.25 to 22.45
Miraeamc - Manxt50	697.38	696.50 to 706.02
Miraeamc - Man50etf	273.15	272.65 to 275.75
Miraeamc - Masilver	105.75	104.61 to 106.37
Dolphin Off Ent (ind) L	468.60	465.60 to 486.95
Jio Fin Services Ltd	325.05	324.55 to 328.75
Debock Industries Limited	2.41	2.35 to 2.46
Miraeamc - Mags813etf	29.27	29.13 to 29.38
Vishnu Prakash R Pungli L	164.47	164.05 to 165.90
Utiamc - Nifmid150	220.56	220.27 to 221.77
Sahaj Fashions Limited	11.10	11.10 to 11.10
Sandur Mang & Iron Ores L	496.20	469.10 to 498.70
Take Solutions Ltd	10.37	10.01 to 10.37
Epigral Limited	1822.40	1814.10 to 1836.20
Sdl Ga 7.74% 2032	101.80	101.80 to 101.80
Pyramid Technoplast Ltd	182.21	178.55 to 185.38
G-tec Jainx Education Ltd	24.00	23.05 to 24.51
Crop Life Science Limited	53.90	51.55 to 53.90
Pramara Promotions Ltd	187.75	184.80 to 189.00
Atal Realtech Limited	19.62	19.00 to 19.69
Jupiter Life Line Hosp L	1490.50	1471.80 to 1501.90
R R Kabel Limited	1393.00	1362.90 to 1415.00
Ems Limited	607.35	603.90 to 612.10
Semac Consultants Limited	408.70	403.25 to 423.00
Mono Pharmacare Limited	25.65	25.65 to 25.65
Samhi Hotels Limited	220.49	212.31 to 223.02
Zaggle Prepa Ocean Ser L	420.25	410.90 to 423.20
Diamines & Chemicals Ltd	435.95	433.25 to 448.00
Sai Silks (kalamandir) L	161.98	159.67 to 166.51
Kody Technolab Limited	825.95	800.00 to 830.00
Pramara Promotions Ltd	177.20	176.00 to 181.30
Saroja Pharma Indus Ind L	36.25	36.25 to 37.25
Master Components Limited	348.90	346.50 to 373.75
Astron Paper Bord Mil Ltd	16.88	16.32 to 17.59
Diamond Power Infra Ltd	139.00	138.25 to 143.40
Updater Services Limited	289.80	288.65 to 296.30
Digikore Studios Limited	163.10	157.25 to 164.50
Mangalam Alloys Limited	77.40	77.40 to 77.40
Valiant Laboratories Ltd	115.56	114.01 to 120.25
Motilalamc - Monifty500	23.86	23.76 to 24.12
Miraeamc - Sensexetf	84.99	84.78 to 85.49
E Factor Experiences Ltd	236.00	231.30 to 244.20
Chavda Infra Limited	129.30	129.30 to 131.00
Cube Highways Trust	129.25	129.25 to 129.25
Holmarc Opto Mechatro L	129.00	128.50 to 129.00
Kontor Space Limited	83.70	80.00 to 84.00
Kundan Edifice Limited	124.00	124.00 to 124.05
Madhusudan Masala Limited	149.40	149.40 to 149.85
Nuvama Wealth Manage Ltd	8175.50	7935.00 to 8384.00
Oneclick Logistics Ind L	205.90	196.00 to 209.50
Kody Technolab Limited	752.95	751.00 to 788.90
Sical Logistics Limited	112.99	109.25 to 114.00
2.50%goldbonds2031sr-ii	10225.00	10185.00 to 10390.00
Marco Cable & Conductor L	45.00	44.15 to 45.00
Orient Ceratech Limited	37.14	36.22 to 39.30
Saakshi Medtec N Panels L	212.65	200.90 to 216.00
Digikore Studios Limited	182.30	182.00 to 188.00
Mangalam Alloys Limited	47.40	47.00 to 48.00
Committed Cargo Care Ltd	247.00	230.85 to 247.00
Valiant Laboratories Ltd	114.55	113.63 to 117.50
Vinyas Innovative Tech L	1258.10	1249.00 to 1290.00
Arabian Petroleum Limited	85.05	82.00 to 87.00
Goi Loan 7.37% 2028	105.50	105.20 to 105.89
Canarys Automations Ltd	30.45	30.20 to 30.50
Goyal Salt Limited	157.95	154.00 to 157.95
Irm Energy Limited	311.70	309.95 to 321.80
Plaza Wires Limited	61.39	60.00 to 61.68
Sharp Chucks N Machines L	79.00	76.60 to 79.00
Avsl Industries Limited	125.00	125.00 to 125.00
Miraeamc - Alphaetf	25.83	25.25 to 26.29
Miraeamc - Itetf	40.28	40.20 to 40.62
Plada Infotech Services L	18.10	18.10 to 18.15
Ansal Prop & Infra Ltd	4.43	4.36 to 4.43
Cmi Limited	3.00	3.00 to 3.30
Compuage Infocom Ltd	2.05	1.90 to 2.07
Poddar House & Dvpt Ltd	45.53	45.53 to 45.53
Blue Jet Healthcare Ltd	868.75	837.10 to 872.15
Patanjali Foods Limited	1661.20	1625.60 to 1665.90
Goi Loan 7.33% 2026	103.40	103.39 to 103.40
Paragon Fine S.c. Ltd.	63.70	61.80 to 63.75
Cello World Limited	620.90	600.95 to 627.90
Lt Foods Limited	499.55	493.30 to 508.90
Mufin Green Finance Ltd	80.38	78.50 to 80.50
Black Box Limited	549.40	525.50 to 550.00
Gensol Engineering Ltd	48.98	48.98 to 48.98
Asl Industries Limited	41.20	40.05 to 41.20
Esaf Small Finance Bank L	34.43	33.80 to 34.79
Lloyds Engg Work Limited	78.48	74.50 to 79.20
Ask Automotive Limited	517.80	514.15 to 537.20
Goi Loan 7.32% 2030	106.65	106.01 to 106.65
Transteel Seating Tech L	132.45	131.00 to 134.80
Sar Televenture Limited	258.75	255.00 to 264.80
Edelamc - Esilver	108.40	107.89 to 108.83
Micropro Software Sol L	23.75	22.70 to 25.00
Gretex Industries Ltd.	238.00	238.00 to 238.00
Allcargo Gati Limited	69.11	68.72 to 70.27
Fedbank Financial Ser L	117.64	116.81 to 118.71
Rockingdeals Circu Eco L	186.00	179.10 to 186.00
Flair Writing Indust Ltd	272.65	270.05 to 281.10
Goldkart Jewels Limited	213.00	213.00 to 213.00
Sunrest Lifescience Ltd	54.00	54.00 to 54.50
Delhivery Limited	387.00	387.00 to 387.00
Sdl Mh 7.7% 2033	100.00	100.00 to 100.00
Net Avenue Technologies L	5.85	5.85 to 6.00
Marinetrans India Limited	16.15	16.15 to 16.60
Sdl Pn 7.77% 2033	101.50	101.50 to 101.50
Sheetal Universal Limited	127.50	127.50 to 128.50
Gacm Technologies Limited	1.03	1.03 to 1.08
Welspun Living Limited	141.62	139.80 to 144.40
Sdl Ka 7.72% 2035	101.65	101.65 to 101.65
Bajel Projects Limited	242.72	229.44 to 242.72
Icicipramc - Icicialplv	27.88	27.85 to 28.06
Icicipramc - Iciciauto	24.49	23.81 to 24.70
Icicipramc - Ipru5008	57.87	57.85 to 59.00
Icicipramc - Icici500	39.63	39.60 to 39.81
Icicipramc - Icicicommo	90.81	90.52 to 91.54
Icicipramc - Iciciconsu	122.01	121.66 to 122.54
Icicipramc-icicifin	30.82	30.76 to 31.12
Icicipramc - Icici5gsec	62.73	62.73 to 62.89
Icicipramc - Icicipharm	148.91	148.30 to 149.25
Icicipramc - Iciciinfra	96.13	96.03 to 96.95
Icicipramc - Icicitech	42.26	42.20 to 42.51
Icici Pr Nif Lw Vl 30 Etf	22.08	21.98 to 22.23
Icicipramc - Icicim150	22.64	22.52 to 22.74
Icici Prud Midcap Sel Etf	17.93	17.87 to 18.04
Icicipramc - Icicinxt50	71.50	71.30 to 72.30
Icici Prud Nifty 100 Etf	28.77	28.27 to 29.07
Icici Prud Nifty Etf	283.98	283.75 to 286.60
Icici Prudential Nv20 Etf	14.65	14.58 to 15.08
Icicipramc - Psubankici	72.24	72.03 to 73.26
Icicipramc - Iciciqty30	21.53	21.43 to 21.59
Icici Prud Sensex Etf	947.13	945.00 to 953.52
Icicipramc - Icicisilve	108.02	106.89 to 108.51
Inox India Limited	1259.40	1248.70 to 1274.90
Net Avenue Technologies L	8.00	8.00 to 8.00
Marinetrans India Limited	16.95	16.95 to 16.95
G-tec Jainx Education Ltd	23.85	22.87 to 24.58
Muthoot Microfin Limited	144.79	142.24 to 147.00
Happy Forgings Limited	981.75	937.10 to 1003.90
Credo Brands Marketing L	167.22	164.54 to 168.13
Emkay Global Fin Serv Ltd	238.98	225.33 to 238.98
Rbz Jewellers Limited	147.37	143.30 to 149.00
Azad Engineering Limited	1655.20	1645.00 to 1668.00
Shah Metacorp Limited	3.98	3.77 to 4.04
Zydus Wellness Limited	1900.00	1900.00 to 1900.00
Innova Captab Limited	856.10	840.85 to 861.50
Dhanuka Realty Limited	30.50	30.50 to 31.05
Indifra Limited	17.25	17.25 to 17.25
Supreme Power Equipment L	227.30	218.40 to 227.30
Sdl Gj 7.62% 2028	99.00	99.00 to 99.00
Accent Microcell Limited	275.50	272.40 to 286.00
Sameera Agro And Infra L	27.70	27.70 to 27.70
Bajel Projects Limited	218.95	213.86 to 220.91
Secmark Consultancy Ltd	155.00	152.35 to 155.89
Akanksha Power N Infra L	103.30	100.15 to 103.30
Hrh Next Services Limited	45.45	45.45 to 47.80
Sdl Ap 7.7% 2038	100.17	100.17 to 100.17
Kay Cee Energy & Infra L	346.90	346.90 to 346.90
Nifty200 Alpha 30	25772.30	25741.25 to 25916.45
Niftym150momntm50	63492.40	63414.30 to 63830.40
Sdl Kl 7.62% 2044	99.15	99.15 to 99.15
Motisons Jewellers Ltd	21.61	21.20 to 21.87
Rbz Jewellers Limited	137.18	136.54 to 140.26
Indifra Limited	23.40	23.40 to 23.40
Sameera Agro And Infra L	109.00	103.45 to 109.00
Semac Consultants Limited	497.20	497.20 to 540.00
Jet Knitwears Ltd.	109.95	109.95 to 109.95
Akanksha Power N Infra L	105.40	105.00 to 110.45
Tataaml-tatsilv	10.51	10.40 to 10.56
Australian Prem Solar I L	528.70	515.00 to 544.90
Sdl Ka 7.68% 2037	99.95	99.95 to 99.95
M K Proteins Limited	7.39	7.35 to 7.65
Kaushalya Logistics Ltd	84.70	82.00 to 85.50
Medi Assist Health Ser L	523.15	513.30 to 534.00
Digidrive Distributors L	31.56	31.20 to 32.68
Zerodhaamc - Liquidcase	109.31	108.26 to 111.77
Davangere Sugar Company L	3.53	3.44 to 3.55
Sonam Limited	47.79	47.50 to 49.90
Bfam - Bankbetf	57.47	57.40 to 57.89
Bfam - Niftybetf	258.35	258.20 to 259.87
Epack Durable Limited	353.35	348.85 to 356.80
Konstelec Engineers Ltd	70.50	68.00 to 70.55
Addictive Learning Tech L	143.00	141.00 to 145.90
Sdl Br 7.7% 2038	100.89	100.89 to 100.89
Laxmi Goldorna House Ltd	727.10	722.65 to 735.00
Ags Transact Tech Ltd	5.35	5.15 to 5.35
Inox Green Energy Ser Ltd	152.80	151.00 to 158.80
Manaksia Steels Ltd	62.94	59.11 to 63.50
Syncom Formu (i) Ltd	18.94	18.75 to 19.20
Perfect Infraengineer Ltd	10.20	10.20 to 10.20
Australian Prem Solar I L	594.80	556.35 to 604.45
Utiamc - Nif10getf	26.00	25.96 to 26.10
Utiamc - Nif5getf	62.78	62.63 to 63.12
Bls E-services Limited	207.68	201.00 to 211.79
Hdfcamc Hdfcpsubk	71.83	71.74 to 72.86
Dspamc - Healthadd	146.65	146.17 to 146.95
Sdl Ap 7.74% 2032	100.15	100.15 to 100.15
Sustainable Energy Infra	108.00	108.00 to 108.00
Sdl Ka 7.72% 2035	104.00	104.00 to 104.00
Dspamc - Dspbanketf	57.88	57.84 to 58.26
Dspamc - Dspnewetf	330.63	329.69 to 333.02
Dspamc - Dspq50etf	255.73	254.23 to 256.50
Dspamc - Dspn50etf	264.04	263.80 to 266.07
Dspamc - Dsppsbketf	71.68	71.53 to 72.42
Dspamc - Dspsenxetf	84.84	84.73 to 85.33
Dspamc - Dspsilvetf	104.53	103.39 to 104.99
Entero Healthcare Solu L	1217.20	1155.90 to 1224.00
Fonebox Retail Limited	85.25	85.25 to 85.25
Schneider Electric Infra	819.80	812.00 to 834.30
Polysil Irrigation Syst L	77.75	77.75 to 77.75
Licnamc - Licnmid100	59.64	59.12 to 60.28
Sdl Ap 7.67% 2038	99.99	99.99 to 99.99
Esconet Technologies Ltd	200.90	194.00 to 200.90
Zenith Drugs Limited	71.95	71.00 to 73.45
Signpost India Limited	226.86	221.82 to 236.90
Alpex Solar Limited	1066.50	1061.00 to 1080.00
Gpt Healthcare Limited	147.96	142.21 to 148.80
Miraeamc - Smallcap	48.21	48.00 to 48.44
Sadhav Shipping Limited	106.00	103.10 to 106.00
2.50%goldbonds2032sr-iv	10891.89	10870.00 to 11147.70
Wise Travel India Limited	148.50	143.85 to 150.00
Exicom Tele Systems Ltd	202.22	199.19 to 203.39
Vibhor Steel Tubes Ltd	154.23	153.71 to 157.45
Purv Flexipack Limited	75.40	74.80 to 75.50
M.v.k. Agro Food Prod Ltd	163.70	163.70 to 163.70
Atmastco Limited	226.70	225.00 to 241.95
Thaai Casting Limited	119.00	115.35 to 122.80
Niraj Ispat Ind Ltd	503.35	503.35 to 503.35
Sdl Ts 7.63% 2044	101.65	101.65 to 101.65
J.g.chemicals Limited	404.60	396.20 to 405.65
Sdl Gj 7.58% 2032	101.50	101.50 to 101.50
Atlantaa Limited	36.98	36.40 to 38.75
Dsj Keep Learning Ltd	3.52	3.37 to 3.66
Popular Vehicles N Ser L	132.61	132.00 to 137.38
Sdl Ts 7.7% 2038	100.30	100.30 to 100.30
Platinum Industries Ltd	275.45	271.70 to 277.50
Kotakmamc - Kotakalpha	51.42	51.29 to 51.68
Kotakmamc-kotakbketf	585.17	572.86 to 590.44
Kotakmamc - Kotakcons	120.66	120.32 to 121.19
Kotakmamc - Kotakit	42.07	41.94 to 43.23
Kotakmamc - Kotakliq	1057.52	1057.52 to 1057.54
Kotakmamc - Kotaklovol	20.98	20.84 to 21.29
Kotakmamc - Kotakmid50	171.08	170.51 to 172.98
Kotakmamc - Kotakmnc	29.52	29.41 to 29.94
Kotak Nifty Etf	278.03	271.39 to 279.99
Kotak Psu Bank	716.05	714.00 to 728.69
Motilalamc - Mosmall250	17.78	17.58 to 17.90
Enser Communications Ltd	15.90	15.90 to 15.90
Sdl Ka 7.64% 2039	101.25	101.25 to 101.25
Gvp Infotech Limited	11.12	10.11 to 11.12
V R Infraspace Limited	182.50	182.50 to 184.00
State Bank Of India	790.20	792.00 to 792.00
Sona Machinery Limited	81.00	80.85 to 82.40
Shree Karni Fabcom Ltd	592.20	587.05 to 624.45
Sri Adhikari Bro Tele N L	719.25	683.00 to 719.25
Aspire & Innovative Adv L	25.65	25.65 to 26.05
Blue Pebble Limited	177.50	173.25 to 182.40
Dspamc - Liquidadd	1079.73	1079.72 to 1079.74
Signoria Creation Limited	135.60	130.00 to 135.60
Nifty Tata 25 Cap	15716.70	15704.95 to 15821.45
Nifty Midsml Hlth	43960.55	43638.15 to 44010.60
Nifty Multi Mfg	15384.55	15373.75 to 15471.30
Nifty Multi Infra	14467.10	14453.25 to 14567.40
Aluwind Architectural Ltd	87.60	86.00 to 87.75
Sinclairs Hotels Limited	97.80	97.23 to 100.00
Bharti Hexacom Limited	1928.50	1921.60 to 1969.00
Shreeoswal S And Che Ltd	14.31	14.00 to 14.40
Sdl Ka 7.67% 2036	101.70	101.70 to 101.70
Vishwas Agri Seeds Ltd	62.40	62.40 to 62.40
Ujaas Energy Limited	310.90	310.90 to 319.10
Dcg Cables & Wires Ltd	69.60	66.40 to 69.80
Goi Loan 7.23% 2039	107.50	107.50 to 107.50
Kotakmamc - Kotaksilve	105.14	103.86 to 105.64
Sri Adhikari Bro Tele N L	1115.50	1115.50 to 1115.50
Blue Pebble Limited	206.00	204.95 to 206.00
Srm Contractors Limited	498.00	492.20 to 507.00
Authum Invest & Infra Ltd	2683.60	2495.20 to 2698.00
Lancor Holdings Limited	22.26	22.11 to 23.15
L&t Finance Limited	203.29	202.77 to 207.95
Radiowalla Network Ltd	70.00	70.00 to 70.00
Tac Infosec Limited	1118.20	1107.00 to 1140.00
Heads Up Ventures Limited	10.00	9.93 to 10.48
Ramco Systems Ltd	402.55	396.50 to 411.45
Tara Chand Infra Soln Ltd	68.47	68.00 to 69.99
Cadsys (india) Limited	72.00	72.00 to 72.00
Goi Loan 7.34% 2064	105.00	105.00 to 105.00
Yash Optics & Lens Ltd	84.10	82.95 to 84.50
Aluwind Architectural Ltd	85.00	85.00 to 87.00
Sdl As 7.67% 2032	100.80	100.80 to 100.80
Gloster Limited	819.00	799.85 to 825.00
Balu Forge Industries Ltd	667.20	647.00 to 678.95
Vadivarhe Spclty Chem Ltd	33.40	33.40 to 33.40
Filatex Fashions Limited	0.66	0.64 to 0.72
Sec Re Ncd 9.21% Sr 1	983.55	946.72 to 985.00
Sec Re Ncd 9.00% Sr I	1041.30	1041.30 to 1041.30
Sec Re Ncd 9.60% Sr 2	1040.00	1040.00 to 1040.00
Bond 8.10% Pa Tax Free S2	1097.50	1093.20 to 1100.00
8.20 Ncd05mar27 Fv 1000	1063.60	1063.60 to 1063.60
Bond 8.30% Pa Tax Free S2	1107.00	1105.00 to 1107.00
Ireda 8.55ncdtr I Sr Ii A	1114.36	1114.36 to 1114.36
Sec Re Ncd 9.57% Sr 3	999.00	999.00 to 999.00
Sec Re Ncd 10% Sr 4	1021.51	1020.00 to 1021.51
8.66%s-r-ncd Series 3a	1254.10	1254.10 to 1254.10
Sec Re Ncd 9.60% Sr. Iii	1005.10	1005.10 to 1005.10
Sec Re Ncd 10.03% Sr 5	1001.00	990.00 to 1001.00
Unsec Re Ncd 10% Sr.i	1051.07	1050.00 to 1051.07
7.34 Ncd 19feb28 Tr1 Sr2	1091.90	1091.90 to 1091.90
Sec Re Ncd 8.40% Sr.v	1015.00	1015.00 to 1015.00
Sec Re Ncd Sr. Iv	1273.00	1273.00 to 1273.00
Sec Re Ncd 10.25% Sr.ii	1013.00	1013.00 to 1013.00
Sec Re Ncd 10% Sr. V	1027.50	1027.50 to 1027.50
8.79% Sec Red Bond S2b	1136.00	1136.00 to 1136.00
Sec Red Ncd 8.88% Sr. V	952.00	952.00 to 952.00
Sec Red Ncd 9.57% Sr. V	998.00	998.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	981.93	980.00 to 983.94
Unsec Red Ncd 10.0% Sr. V	1030.00	1030.00 to 1030.00
Sec Red Ncd 10% Sr. Vi	1076.25	1076.25 to 1076.40
Nhb 8.93 Ncd Tr Ii Sr 2 B	5652.99	5652.99 to 5652.99
Bond 9.01%pa Tf Tr-i S 3b	6497.00	6497.00 to 6497.00
Sec Red Ncd 9.25% Sr. Vi	975.00	966.20 to 975.00
Sec Re Ncd 10.50% Sr.iv	1022.90	1015.90 to 1022.90
Sec Red Ncd Sr. Vii	2255.00	2255.00 to 2255.00
Sec Re Ncd 10.25% Sr I	1000.00	1000.00 to 1000.00
Serencd8.65%sr.iiiciii&iv	1090.95	1086.00 to 1091.00
Sec Re Ncd 8.75% Sr.iv	1069.11	1069.00 to 1069.11
Tax Free7.60% Sr.iib	1119.80	1112.21 to 1134.90
Sec Re Ncd 9% Sr.v	1071.00	1070.00 to 1079.95
Tfb 7.36% 2025 Sr. 1b	1047.62	1047.45 to 1058.50
Un Se Re Ncd 8.55% Sr.vi	1080.12	1080.00 to 1080.90
Sec Re Ncd 10.65% Sr.iv	1016.00	1016.00 to 1025.00
Sec Re Ncd 8.43% Sr.vi	980.00	980.00 to 980.00
Bond 8.63% Pa Tf Tii-siia	1300.00	1300.00 to 1300.00
Unserencd8.85%srivciii&iv	1125.00	1114.00 to 1125.00
Tfb 7.62% 2035 Sr. 3b	1221.17	1217.01 to 1234.00
Sec Re Ncd 9.70% Sr Vii	1026.70	1016.00 to 1123.00
Unse Re Ncd 10% Sr.i	1000.00	995.00 to 1001.10
Tax Free 7.69% Sr. Iib	1163.90	1156.00 to 1163.90
Sec Re Ncd 0% Sr.viii	1223.68	1200.00 to 1223.68
Unse Re Ncd 9.6% Sr.ii	984.57	981.01 to 985.05
Unse Re Ncd 0% Sr.iii	1435.80	1435.80 to 1435.80
Sec Re Ncd 7.69% Sr.iv	1004.00	1004.00 to 1004.01
Tax Free 7.32% Sr. 102 A	1060.00	1060.00 to 1060.00
Tax Free 7.53% Sr. 103 A	1149.75	1132.00 to 1149.75
Sec Red Ncd 9.43% Sr. Vi	979.00	975.00 to 979.00
Sec Re Ncd 8.75% Sr.vi	1032.80	1027.20 to 1034.70
Tax Free 7.64% Sr. 108a	1152.30	1152.00 to 1155.00
Sec Red Ncd 10.15% Sr. Vi	997.96	993.00 to 998.00
Sec Re Ncd 8.35% Sr.i	1075.60	1074.00 to 1075.80
Sec Red Ncd 9.03% Sr. Ii	1050.00	1032.00 to 1050.00
Sec Red Ncd 9.70% Sr. V	1100.00	1010.00 to 1100.00
Sec Red Ncd 9.70% Sr. V	1093.00	1093.00 to 1093.00
Sec Red Ncd 9.7% Sr.vii	1093.00	1093.00 to 1093.00
Sec Re Ncd 9.05% Sr Ii	1050.00	1050.00 to 1050.00
Taxfree Sec Ncd Tr1 S2	1077.66	1077.60 to 1078.50
7.51 Ncd 16feb28 Tr1 Sr2	1067.52	1067.52 to 1067.60
8.50% Tax Free Tr I S Iia	1114.00	1114.00 to 1114.14
Bond 8.46% Tax Free S2a	1169.00	1169.00 to 1169.00
Sec Red Ncd 10.50% Sr.iii	1006.00	1006.00 to 1006.00
Bond 7.19% Pa Tax Free S2	1052.35	1052.35 to 1052.35
Sec Re Ncd 9.10% Sr I	1006.00	1006.00 to 1006.00
Bond 8.40% Pa Tf Ti-siia	1299.00	1299.00 to 1299.00
Sec Red Ncd 8.40% Sr.v	1046.25	1046.00 to 1049.00
Sec Re Ncd 10.5% Sr Iv	1004.70	999.00 to 1004.70
Sec Re Ncd Sr Viii	1187.09	1187.09 to 1187.09
Sec Re Ncd 7.97% Sr.vi	1012.00	1010.00 to 1012.00
Tax Free 7.29% Sr. 107a	1058.43	1041.10 to 1059.90
Sec Re Ncd 8.75% Sr.iii	1015.61	1015.61 to 1015.70
Sec Red Ncd 10.6% Sr. Vii	1040.00	1040.00 to 1040.00
Sec Re Ncd 0% Sr.vii	1199.97	1190.00 to 1200.00
Sec Re Ncd 0% Sr.ii	1165.55	1165.55 to 1165.55
Sec Red Ncd 9.40% Sr. V	1046.00	1045.00 to 1050.00
Sec Red Ncd 9.30% Sr. Ii	1055.00	1055.00 to 1055.00
Sec Red Ncd 9.31% Sr.iii	1035.00	1035.00 to 1035.00
Sec Red Ncd Sr.x	1745.00	1745.00 to 1745.00
Grill Splendour Ser Ltd	121.90	120.00 to 121.90
Ramdevbaba Solvent Ltd	116.00	113.90 to 116.90
7.64% Tax Free Tri Sriib	1117.99	1116.00 to 1118.00
8.30% Tax Free Ncd	1098.42	1095.52 to 1099.00
Ireda 8.80ncdtr I Sr Ii B	1134.00	1128.00 to 1134.00
Ireda 8.80ncdtr I Sr Iiib	1230.42	1230.42 to 1251.00
Unsec Re Ncd 0% Sr.iii	1351.00	1351.00 to 1351.00
Sec Re Ncd 8.20% Sr.iii	968.30	968.30 to 970.00
Tfb 7.37% 2035 Sr. 3a	1420.00	1208.00 to 1420.00
Tfb 7.53% 2030 Sr. 2b	1132.08	1130.00 to 1132.08
Sec Re Ncd 8.40% Sr 1	1025.20	1025.20 to 1025.20
Sec Re Ncd 8.75% Sr.vii	975.00	975.00 to 975.00
8.76% Tax Freetri Sr2b	1160.00	1149.10 to 1160.00
Bond8.88% Pa Tf Tr Ii S2b	1159.90	1148.61 to 1159.90
Sec Re Ncd 0% Sr.vii	1140.00	1122.80 to 1140.00
Sec Red Ncd 8.75% Sr.iii	1025.00	1025.00 to 1025.00
7.40% Tax Freetri Sriii	1144.22	1144.22 to 1144.22
8.72% Unsecured Ncd	1001.00	1001.00 to 1001.15
7.36% Tax Free Ncd	1079.00	1079.00 to 1079.00
Sec Re Ncd 9.35% Sr Iv	1007.00	1007.00 to 1026.00
Sec Re Ncd 10.50% Sr 6	1020.00	1005.80 to 1020.00
Unsec Red Ncd 10.5% Sr.vi	1258.00	1258.00 to 1258.00
Sec Re Ncd 10% Sr.iv	1022.80	1013.00 to 1022.80
Sec Re Ncd 10.35% Sr Iii	550.00	550.00 to 580.00
Bond 8.62% Tax Free S3b	1264.73	1264.73 to 1265.00
Sec Re Ncd 8.50% Sr 3	1020.20	1020.20 to 1020.20
9.01% Tax Freetrii Sr3b	1299.90	1291.00 to 1305.00
Sec Re Ncd 0% Sr.iv	1200.20	1200.20 to 1200.55
Slone Infosystems Limited	268.00	258.00 to 268.90
7.74% Tax Free Ncd	1127.01	1127.00 to 1127.01
Sec Re Ncd 8.30% Sr 3	1103.00	1103.00 to 1103.00
7.69% Tax Freetrii Sr2b	1132.65	1132.65 to 1132.65
Sec Re Ncd Sr 2	1120.00	1120.00 to 1120.00
Sec Re Ncd 7.90% Sr.iii	1005.00	1005.00 to 1005.00
7.43% Tax Free Tri Sr3b	1199.80	1199.80 to 1199.80
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1051.00
Sec Re Ncd 8.85% Sr I	1025.68	1025.68 to 1026.50
Sec Re Ncd 8.97% Sr V	1006.00	1001.00 to 1018.50
Sec Re Ncd 9.35% Sr Vi	1025.00	1025.00 to 1038.00
Bond 7.04% Pa Tax Free S2	1169.89	1169.89 to 1169.89
Sec Re Ncd 9.30% Sr Vii	1055.00	1055.00 to 1055.00
Tax Free7.14% Sr.ia	1013.00	1013.00 to 1013.01
Sec Re Ncd 9.70% Sr Viii	1040.01	1040.01 to 1040.01
Bond8.86% Pa Tf Tr Ii S3b	1261.52	1261.52 to 1261.61
Sec Re Ncd 8.5% Sr.iii	1046.51	1046.51 to 1046.51
Sec Re Ncd 9% Sr.vi	975.05	975.05 to 975.05
Refractory Shapes Limited	64.50	64.50 to 64.50
Winsol Engineers Limited	211.50	209.05 to 213.90
Sec Re Ncd Sr Ii	1083.00	1083.00 to 1083.00
8.54% Sec Red Bond S2a	1101.10	1101.10 to 1101.10
Sec Red Ncd 10.27% Sr. Vi	1040.00	1000.00 to 1040.00
Sec Re Ncd 11.02% Sr.v	1096.00	1096.00 to 1096.00
Sec Re Ncd 10.75% Sr Ii	1030.60	970.00 to 1030.60
Tax Free 7.29% Sr. Ib	1075.00	1075.00 to 1075.00
Aadhar Housing Finance L	463.65	458.10 to 467.95
Tbo Tek Limited	1415.50	1400.00 to 1444.90
7.60% Tax Free Ncd	1193.31	1193.31 to 1193.31
Sec Re Ncd Sr.iv	1155.00	1155.00 to 1155.00
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Sec Red Ncd 9.10% Sr.vi	1046.00	1046.00 to 1046.00
Energy Mission Mach Ind L	183.30	179.00 to 187.00
Sec Re Ncd 9.10% Sr Iii	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.50% Sr.iv	1020.70	1009.99 to 1020.70
Sec Re Ncd 11.19% Sr.v	1100.00	1030.00 to 1100.00
Sec Re Ncd 8.60% Sr 5	1033.00	1023.70 to 1033.00
Sec Re Ncd Sr. Vi	1300.00	1247.00 to 1300.00
Serencd 8.98% Sr.vi Op2	1146.00	1047.00 to 1146.00
Sec Re Ncd Sr Ii	1177.00	1177.00 to 1177.00
Serencd 9.05% Sr.vi Opii	1040.00	1040.00 to 1040.01
Tax Free 7.04% Sr. 107	1099.99	1099.99 to 1100.00
Serencd 8.65% Sr.vi Op12	1050.51	1050.51 to 1055.55
8.92% Sec Red Bond S3b	1263.89	1263.89 to 1264.00
Abs Marine Services Ltd	209.00	209.00 to 213.25
Mandeep Auto Industries L	27.50	27.50 to 27.50
Veritaas Advertising Ltd	67.30	67.30 to 67.30
Se Re Ncd 9.35% Sr.v Op2	1094.00	1065.00 to 1094.00
Sec Re Ncd 0% Sr.iv	1170.25	1170.25 to 1170.25
Indian Emulsifiers Ltd	151.20	145.00 to 151.20
Sec Re Ncd 11% Sr V	1022.00	1022.00 to 1022.00
Sec Re Ncd 7.60% Sr.ii	1005.00	1005.00 to 1005.00
Tax Free 7.39% Sr. Iia	1334.86	1334.86 to 1338.00
Birlaslamc-abslpse	10.20	10.15 to 10.33
Hoac Foods India Limited	261.75	257.75 to 261.75
8.66% Tax Free Ncd	1400.00	1400.00 to 1400.00
Sec Re Ncd 10.75% Sr.iii	1103.80	1085.50 to 1103.80
Sec Re Ncd 8.45% Sr 1	999.00	999.00 to 999.00
Sdl Tn 7.72% 2034	103.00	103.00 to 103.00
Slone Infosystems Limited	261.00	261.00 to 261.00
Serencd 8.70% Sr.vii Opii	1030.00	1030.00 to 1030.00
Sec Re Ncd Sr Iv	1100.00	1100.00 to 1100.00
Sec Re Ncd Sr 6	1085.00	1085.00 to 1085.00
Miraeamc - Midsmall	51.09	50.89 to 51.50
Energy Mission Mach Ind L	196.00	192.00 to 196.10
Gsm Foils Limited	162.75	160.00 to 164.90
Unserencd9.00%sriiici&ii	1100.00	1100.00 to 1100.00
Sec Re Ncd Sr 2	1000.00	1000.00 to 1000.00
Sdl Mh 7.49% 2030	101.15	101.15 to 101.15
Vilas Transcore Limited	587.10	560.00 to 587.10
Bond 8.88%pa Tf Tr-i S 2b	5630.35	5630.25 to 5750.00
Bfam - Liquidbetf	1037.34	1037.33 to 1037.35
Goi Loan 7.04% 2029	104.40	103.00 to 104.40
Sec Re Ncd 0% Sr.v	1330.00	1330.00 to 1330.00
Sec Re Ncd 8.50% Sr 3	1001.00	1001.00 to 1001.00
Quest Laboratories Ltd	97.55	97.00 to 97.65
Delphi World Money Ltd	135.03	133.00 to 137.90
Tbi Corn Limited	128.80	128.80 to 128.80
Tax Free 7.25% Sr. 104	1184.00	1184.00 to 1184.10
Nhb 8.90 Ncd Tr Ii Sr 3 B	6199.00	6199.00 to 6199.00
Vilas Transcore Limited	618.40	605.00 to 639.90
Beacon Trusteeship Ltd	61.90	61.00 to 62.80
Sdl Kl 7.63% 2043	99.85	99.85 to 99.85
Goi Tbill 364d-12/06/25	99.80	99.80 to 99.81
Zerodhaamc - Mid150case	10.94	10.90 to 11.24
Zerodhaamc - Top100case	10.82	10.80 to 11.17
Goi Loan 7.02% 2031	103.99	103.85 to 104.18
Tax Free 7.07% Sr. 102	1075.00	1075.00 to 1075.00
Aimtron Electronics Ltd	666.90	652.15 to 678.00
Borosil Scientific Ltd	161.23	160.45 to 163.98
Skil Infrastructure Ltd.	2.56	2.56 to 2.82
Goi Tbill 364d-19/06/25	99.80	99.80 to 99.80
Barodabnp - Bbnpnbetf	57.17	56.93 to 57.37
Kronox Lab Sciences Ltd	192.16	189.03 to 195.66
Sec Re Ncd 9.65% Sr.iii	971.00	971.00 to 971.00
Sec Re Ncd 9.20% Sr I	994.00	994.00 to 994.00
Dee Development Eng Ltd	319.10	316.40 to 324.90
Sec Re Ncd 10.00% Sr Iv	1040.00	1040.00 to 1040.00
Sec Re Ncd 10.03% Sr V	999.20	999.10 to 999.20
Oriental Carbn & Chem Ltd	236.30	225.55 to 241.00
Mason Infratech Limited	184.30	184.30 to 184.30
Sec Re Ncd 9.57% Sr Iii	980.00	980.00 to 981.00
Sec Re Ncd 10.90% Sr.iii	1019.90	1019.90 to 1019.90
Divine Power Energy Ltd	146.35	146.35 to 146.35
Sec Re Ncd 10.50% Sr Vi	1020.00	1020.00 to 1020.00
Tax Free 7.35% Sr. 108	1142.00	1137.10 to 1142.00
Gp Eco Solutions India L	453.10	440.10 to 470.00
Sec Red Ncd 10.75% Sr.vii	1066.00	1066.00 to 1066.00
Sec Re Ncd 9.60% Sr Ii	999.20	999.20 to 999.20
Sbiamc - Sbisilver	106.95	105.42 to 107.74
Shriram - Liquidshri	1059.87	1059.87 to 1059.89
Goi Tbill 364d-26/06/25	99.80	99.80 to 99.80
Birlaslamc - Abgsec	110.40	109.75 to 110.42
Winny Immigra & Edu Ser L	133.00	131.00 to 133.00
Effwa Infra & Research L	233.50	233.50 to 245.00
Ganesh Green Bharat Ltd	490.25	478.05 to 499.00
Goi Tbill 364d-03/07/25	99.80	99.80 to 99.90
Agi Infra Limited	998.55	987.80 to 1030.00
Visaman Global Sales Ltd	49.55	47.50 to 50.00
Goi Tbill 364d-10/07/25	99.60	99.60 to 99.68
Sec Re Ncd Sr 4	1147.00	1147.00 to 1147.00
Miraeamc - Evindia	29.50	29.24 to 29.64
Diensten Tech Limited	160.00	158.05 to 160.00
Vraj Iron And Steel Ltd	176.94	176.26 to 178.78
Nephro Care India Limited	123.15	122.05 to 130.95
Prizor Viztech Limited	211.50	205.25 to 211.50
Sati Poly Plast Limited	89.25	89.05 to 90.45
7.35% Tax Free Tri Sriia	1115.00	1115.00 to 1115.25
Sbiamc - Sbineqwetf	32.18	32.09 to 32.42
Icicipramc - Oilietf	11.95	11.91 to 12.04
Sammaan Capital Limited	135.73	134.05 to 136.81
Sanstar Limited	99.69	99.10 to 101.53
Effwa Infra & Research L	241.00	240.55 to 244.00
Ganesh Green Bharat Ltd	491.90	488.00 to 517.00
Rnfi Services Limited	247.55	239.00 to 252.90
Goi Tbill 364d-24/07/25	99.30	99.30 to 99.30
Ravindra Energy Limited	147.66	141.90 to 154.00
Sec Re Ncd 9.71% Sr Viii	789.37	789.37 to 789.37
Sec Re Ncd 9.39% Sr.viii	600.20	600.20 to 600.20
Bond 7.04% Pa Tax Free S2	1079.59	1079.59 to 1079.59
Sec Red Ncd 9.0% Sr. Vi	1038.20	1034.01 to 1039.00
Uns Red Ncd 9.15% Sr.ix	1028.65	1027.80 to 1032.00
Sec Re Ncd Sr Iii	1125.00	1125.00 to 1125.00
Sec Re Ncd 10.25% Sr Xii	976.37	976.37 to 976.37
Sec Re Ncd 9.65% Sr I	1002.50	1002.50 to 1005.80
Sec Re Ncd Sr.v	1245.65	1245.65 to 1250.00
Sec Re Ncd 10.25% Sr Xii	952.00	952.00 to 952.00
Sec Re Ncd 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Iii	1152.80	1127.20 to 1152.80
Tfb 7.11% 2025 Sr. 1a	1130.20	1037.20 to 1150.01
Sec Re Ncd 9.30% Sr.iv	1055.20	1055.20 to 1055.20
Sec Re Ncd 9.65% Sr I	990.00	990.00 to 999.90
Sec Re Ncd 9.55% Sr.vii	1017.00	1017.00 to 1017.00
Sec Re Ncd 10.25% Sr Xii	979.00	901.20 to 979.00
Ambani Orgochem Limited	123.35	115.00 to 123.35
Aprameya Engineering Ltd	169.15	162.00 to 169.95
Sec Red Ncd 8.85% Sr. Vi	1030.00	1027.00 to 1030.00
Sdl Rj 7.71% 2033	102.20	102.20 to 102.20
Sec Re Ncd Sr Iii	1058.02	1001.00 to 1079.00
Sec Re Ncd 9.90% Sr Iv	725.00	725.00 to 725.00
Sec Re Ncd 9.48% Sr V	840.00	680.20 to 840.00
Goi Tbill 364d-18/07/25	99.31	99.31 to 99.31
Sec Re Ncd 9.65% Sr I	1026.55	1026.55 to 1026.55
Sec Re Ncd 10.15% Sr Vii	1000.00	984.00 to 1000.00
Sec Re Ncd Sr.vi	1217.90	1217.90 to 1217.90
Sec Re Ncd 9.71% Sr.viii	580.03	580.03 to 580.03
Sec Re Ncd 10.25% Sr Xii	801.30	801.30 to 801.30
Goi Tbill 364d-31/07/25	99.40	99.34 to 99.40
Akums Drugs And Pharma L	580.45	570.50 to 584.40
Tunwal E-motors Limited	31.50	30.85 to 31.85
Bulkcorp International L	53.85	53.85 to 53.85
Sec Re Ncd 9.65% Sr I	1072.30	1072.30 to 1072.30
8.67% Sec Red Bond S3a	1235.00	1235.00 to 1235.00
Sec Re Ncd 8.94% Sr.vi	997.45	997.45 to 997.45
Sec Re Ncd Sr Iii	1190.99	1190.99 to 1190.99
Sec Re Ncd 9.25% Sr.vii	1052.55	1052.55 to 1052.55
Sec Re Ncd 9.25% Sr Ii	995.00	995.00 to 995.00
Sec Re Ncd 9.15% Sr.viii	965.00	965.00 to 970.00
Ceigall India Limited	266.80	265.30 to 274.00
Raghav Productivity Enh L	712.40	709.50 to 736.00
Rubfila International Ltd	87.11	86.32 to 89.50
Sec Re Ncd 9.90% Sr.iv	380.00	380.00 to 380.00
Sec Re Ncd 8.89% Sr.viii	963.00	950.00 to 967.00
Sec Re Ncd 9.55% Sr.vii	1021.00	1021.00 to 1021.00
Shekhawati Industries Ltd	24.91	23.11 to 25.49
Goi Loan 6.97% 2034	100.50	100.50 to 100.50
Brainbees Solutions Ltd	374.65	371.10 to 379.85
Mitcon Con Rs.2.50 Ppd Up	32.69	29.91 to 33.48
V.l.infraprojects Limited	45.65	43.65 to 47.00
Sec Re Ncd 10.25% Sr Xii	890.00	890.00 to 890.00
Sec Re Ncd 9.25% Sr Ii	933.00	933.00 to 933.00
Balaji Telefilms Ltd.	92.75	92.75 to 92.75
Sarla Perf. Fibers Ltd	115.03	112.10 to 117.90
Sec Re Ncd 9.9% Sr Iv	980.00	980.00 to 980.00
Aprameya Engineering Ltd	174.55	174.00 to 182.95
Trom Industries Limited	123.90	119.00 to 124.90
Sec Re Ncd 9.25% Sr Ii	965.87	965.87 to 965.87
Sec Re Ncd Sr 6	1144.20	1144.20 to 1144.20
Sec Re Ncd 9.15% Sr.viii	970.00	970.00 to 970.00
Birlaslamc - Gsec10absl	109.80	109.80 to 109.87
Sec Red Ncd Sr. Vii	2089.00	2089.00 to 2089.00
Sec Re Ncd 8.89% Sr.viii	944.65	944.65 to 947.65
Icicipramc - Metalietf	9.64	9.63 to 9.80
Bulkcorp International L	61.00	61.00 to 61.00
Rajputana Industries Ltd	80.00	80.00 to 80.00
Solve Plastic Products L	31.40	31.40 to 33.00
Sec Re Ncd 9.48% Sr V	698.80	685.02 to 698.80
Sec Re Ncd 9.65% Sr I	1040.20	1040.20 to 1040.20
Sec Re Ncd Sr Iii	1044.75	1044.75 to 1044.75
Growwamc - Growwev	29.41	28.73 to 29.50
Interarch Building Prod L	2142.40	2120.00 to 2195.90
Forcas Studio Limited	114.55	110.10 to 114.95
Goi Tbill 364d-15/08/25	99.12	99.10 to 99.13
Sec Re Ncd 10.75% Sr Xi	1017.00	1017.00 to 1017.00
Asahi Songwon Color Ltd	435.95	432.40 to 444.25
Motilalamc - Modefence	97.06	96.72 to 99.00
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Sec Red Ncd 8.65% Sr. V	945.05	941.01 to 990.00
Aesthetik Engineers Ltd	119.10	119.10 to 119.10
Sdl Tn 7.56% 2053	98.35	98.35 to 98.35
Goi Tbill 364d-21/08/25	98.92	98.91 to 98.92
Sec Re Ncd 9.48% Sr V	969.81	960.00 to 970.73
Goi Tbill 364d-07/08/25	99.60	99.60 to 99.60
Premier Energies Limited	1053.10	1049.50 to 1067.00
Saraswati Saree Depot Ltd	98.15	97.92 to 100.01
Vdeal System Limited	162.80	160.00 to 166.50
Goi Tbill 364d-28/08/25	98.54	98.53 to 98.54
Solve Plastic Products L	29.65	29.45 to 29.65
Ecos (india) Mob & Hosp L	305.70	304.10 to 311.15
Niraj Ispat Ind Ltd	414.20	414.20 to 414.20
Sec Re Ncd 9.65% Sr I	1055.20	1055.20 to 1060.80
Miraeamc - Multicap	16.53	16.50 to 16.60
Baazar Style Retail Ltd	297.15	291.35 to 330.00
Sec Re Ncd Sr.vi	1200.95	1200.95 to 1200.95
Sdl Jk 7.72% 2043	100.15	100.15 to 100.15
Brace Port Logistics Ltd	84.00	84.00 to 84.70
Forcas Studio Limited	123.90	118.00 to 126.25
Sec Re Ncd 9.25% Sr Viii	970.00	970.00 to 970.00
Ideal Technoplast Ind Ltd	146.00	146.00 to 154.90
Orient Technologies Ltd	351.30	343.15 to 353.10
Sec Re Ncd 9.30% Sr.iv	1035.00	1035.00 to 1035.00
Dspamc - Top10add	99.62	99.50 to 100.32
Sec Re Ncd 8.94% Sr.vi	980.55	980.55 to 980.55
Sec Re Ncd Sr Iii	1053.00	1053.00 to 1150.25
Sec Re Ncd 9.9% Sr Iv	698.00	698.00 to 698.00
Bajaj Housing Finance Ltd	121.10	120.90 to 122.07
Kross Limited	194.18	193.20 to 198.59
Xtglobal Infotech Limited	33.97	33.01 to 34.45
Tolins Tyres Limited	142.97	139.10 to 146.87
Aditya Ultra Steel Ltd	27.55	27.55 to 29.00
Sec Re Ncd 9.25% Sr I	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.32% Sr Iii	1025.00	1025.00 to 1025.00
Sec Re Ncd 9.65% Sr Iv	1077.24	1075.01 to 1077.49
Sec Re Ncd 9.56% Sr Vi	1054.00	1053.50 to 1054.00
Sec Re Ncd 10.03% Sr X	871.00	871.00 to 871.00
Goi Tbill 364d-11/09/25	98.27	98.27 to 98.27
Edelamc - Ebanknifty	57.13	57.12 to 57.50
P N Gadgil Jewellers Ltd	598.20	595.60 to 608.80
Pasupati Acrylon Limited	47.06	45.70 to 47.50
Uns Red Ncd 8.79% Sr.viii	969.40	969.40 to 969.40
Sec Re Ncd Sr Vi	1088.70	1088.70 to 1088.70
Paramatrix Technologies L	97.50	97.00 to 98.00
Sec Re Ncd Sr Viii	1011.01	1011.01 to 1011.01
Sec Re Ncd 10.15% Sr Vii	935.00	836.00 to 935.00
Sdl Rj 7.67% 2033	99.85	99.85 to 99.85
Goi Tbill 364d-04/09/25	98.85	98.40 to 98.85
Sec Re Ncd 9.71% Sr Viii	950.00	950.00 to 950.00
Raymond Lifestyle Limited	1240.80	1230.00 to 1255.60
Sec Re Ncd Sr Ii	1010.00	1010.00 to 1010.00
Sec Re Ncd Sr V	1050.00	1050.00 to 1050.00
Arkade Developers Limited	195.86	186.63 to 199.35
Northern Arc Capital Ltd	240.06	237.09 to 243.80
Sdl Mp 7.67% 2033	103.00	103.00 to 103.00
Sec Re Ncd 9.71% Sr Viii	750.40	750.40 to 750.40
Shree Tirupati Balajee L	46.54	46.47 to 47.20
Growwamc - Growwliqid	104.69	104.31 to 104.97
Alldigi Tech Limited	921.95	908.60 to 930.60
Indo Us Biotech Ltd	153.73	149.00 to 154.90
Sanofi Cons Healthc Ind L	5188.00	5145.50 to 5361.00
Trucap Finance Limited	18.53	18.53 to 18.53
Bikewo Green Tech Limited	21.25	21.15 to 21.25
Phoenix Overseas Limited	24.75	24.40 to 26.00
Sec Re Ncd 10.25% Sr Xii	981.00	931.00 to 981.00
Aditya Ultra Steel Ltd	33.50	33.50 to 33.80
Tolins Tyres Limited	160.07	158.44 to 162.10
Techindia Nirman Limited	14.00	13.85 to 14.10
Sec Re Ncd 9.25% Sr Ii	965.15	965.00 to 965.15
Sec Re Ncd 9.65% Sr I	1035.00	1025.00 to 1035.00
Sec Re Ncd 9.71% Sr Viii	958.25	958.25 to 960.00
Krn Heat Exchange N Ref L	829.65	825.10 to 863.70
U. Y. Fincorp Limited	20.42	20.13 to 23.30
Sec Re Ncd Sr Iii	1046.30	1046.30 to 1046.30
Excellent Wires N Pack L	48.10	48.10 to 48.60
Divyadhan Recycling Ind L	53.20	53.20 to 53.20
Sahasra Electronic Solu L	295.55	286.00 to 299.90
Sec Re Ncd 9.48% Sr.v	390.00	390.00 to 390.00
Hvax Technologies Limited	1009.95	1009.95 to 1019.00
Ravindra Energy Limited	132.49	130.00 to 133.99
Paramount Dye Tec Limited	62.95	62.95 to 62.95
Sec Re Ncd 9.48% Sr V	973.00	973.00 to 973.00
Sdl Hr 7.13% 2036	90.25	90.25 to 90.25
Goi Tbill 364d-03/10/25	98.56	98.56 to 98.56
Miraeamc - Bankpsu	71.65	71.59 to 72.34
Deccan Transcon Leasing L	39.00	38.80 to 40.50
Envirotech Systems Ltd	125.60	125.00 to 130.00
Osel Devices Limited	286.05	281.00 to 287.90
Pelatro Limited	436.95	430.00 to 436.95
Shankar Lal Rampal Ltd	79.96	78.03 to 80.49
Veedol Corporation Ltd	1718.60	1709.90 to 1732.90
Goi Loan 6.79% 2034	102.55	102.55 to 102.55
Sec Re Ncd Sr Vi	1239.00	1090.00 to 1239.00
Miraeamc - Metal	9.65	9.64 to 9.81
Lmw Limited	16719.00	16627.00 to 16947.00
Sdl Rj 7.59% 2046	100.00	100.00 to 100.00
Hercules Hoi. Ltd.	204.23	200.00 to 206.75
Sdl Pn 7.82% 2042	99.00	99.00 to 99.00
Growwamc - Growwdefnc	88.48	88.08 to 89.25
Bikewo Green Tech Limited	22.45	21.50 to 22.50
S D Retail Limited	136.80	136.80 to 139.00
Rappid Valves (india) Ltd	279.20	274.50 to 279.30
Goi Tbill 364d-09/10/25	98.50	98.50 to 98.50
Lloyds Enterprises Ltd	92.40	83.51 to 93.20
Techera Engineer (ind) L	224.00	206.55 to 224.00
Unilex Colours And Chem L	44.25	43.00 to 45.00
Sec Re Ncd 9.9% Sr Iv	956.00	956.00 to 956.00
Forge Auto Internation L	96.00	96.00 to 96.00
Vintage Coffee N Bvrgs L	139.99	135.00 to 141.00
Sec Re Ncd Sr Vi	1148.00	1074.75 to 1148.00
Hvax Technologies Limited	998.00	957.60 to 1029.30
Nhb 8.68 Ncd Tr Ii Sr 2 A	5629.17	5590.00 to 5630.01
Hyundai Motor India Ltd	2091.90	2070.00 to 2151.00
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Icicipramc - Val30ietf	13.35	13.33 to 13.48
Afford Robo & Auto Ltd	501.55	465.50 to 504.90
Transworld Ship Lines Ltd	276.30	275.20 to 281.70
Nupur Recyclers Limited	78.43	77.01 to 79.99
Kriti Industries Ind Ltd	163.77	152.98 to 163.77
Eros Intl Media Ltd	7.81	7.81 to 7.81
Morarjee Textiles Limited	7.83	7.83 to 7.83
Waaree Energies Limited	2992.90	2931.20 to 3015.00
Sec Re Ncd 10.40% Sr Iii	990.00	990.00 to 990.00
Goi Tbill 364d-16/10/25	98.00	98.00 to 98.00
Occl Limited	126.70	122.30 to 128.41
Obsc Perfection Limited	298.40	275.60 to 299.00
Sec Re Ncd 10.15% Sr I	1015.00	1015.00 to 1015.00
Godavari Biorefineries L	274.30	260.10 to 277.50
Sec Re Ncd 9.9% Sr Iv	994.60	994.60 to 994.60
Sec Re Ncd 10.25% Sr Ii	1000.00	999.90 to 1000.00
Sec Re Ncd Sr Vi	1165.00	1165.00 to 1165.00
Sec Re Ncd 10.03% Sr X	955.00	955.00 to 955.00
Edelamc - Emultimq	43.64	43.41 to 43.93
A B Infrabuild Limited	166.99	162.80 to 167.00
Bharatbond-apr30	1531.21	1530.70 to 1531.21
Bharatbond-apr31	1396.64	1396.62 to 1396.64
Nifty Ind Defence	8856.60	8817.35 to 8921.20
Nifty Ind Tourism	9218.65	9205.60 to 9332.50
Nifty Capital Mkt	4755.05	4676.15 to 4760.80
Niftyms400 Mq 100	50991.35	50812.60 to 51156.55
Niftysml250mq 100	48276.75	48075.25 to 48392.75
Sagility India Limited	42.38	42.21 to 44.30
Acme Solar Holdings Ltd	249.70	248.11 to 251.00
Obsc Perfection Limited	295.35	295.35 to 295.35
Occl Limited	116.45	114.06 to 119.00
United Heat Transfer Ltd	72.65	71.00 to 75.10
Miraeamc - Liquidplus	1039.49	1039.48 to 1039.50
Niva Bupa Health Ins Co L	81.97	81.57 to 82.30
Goi Tbill 364d-30/10/25	98.13	98.13 to 98.13
Jsw Holdings Limited	22595.00	22210.00 to 22740.00
Loyal Textile Mills Ltd	292.40	284.05 to 305.45
Sec Re Ncd Sr Iv	1154.03	1145.80 to 1165.29
Sdl Hr 7.67% 2035	99.80	99.80 to 99.80
Sec Re Ncd 9.48% Sr V	979.90	979.90 to 979.90
Sec Re Ncd Sr Vi	1020.00	1020.00 to 1020.00
Enviro Infra Engineers L	234.10	233.00 to 239.00
Iifl Capital Services Ltd	358.45	338.40 to 360.90
C2c Advanced Systems Ltd	641.00	641.00 to 641.00
Abha Power N Steel Ltd	31.00	31.00 to 31.00
Apex Ecotech Limited	118.15	118.15 to 120.00
Emkay Tap & Cut. Tool Ltd	235.40	220.00 to 235.40
Kitex Garments Ltd	256.65	251.00 to 259.00
Agarwal Tough Glass Ind L	119.50	119.50 to 121.90
Goi Tbill 364d-21/11/25	97.33	97.33 to 97.33
Goi Tbill 364d-27/11/25	97.22	97.16 to 97.22
Rossell Techsys Limited	429.20	413.00 to 433.00
Arvind Port And Infra Ltd	62.70	62.70 to 63.15
Sdl Gj 7.64% 2034	102.59	102.59 to 102.59
Gmr Airports Limited	88.47	88.01 to 90.28
Goi Loan 6.64% 2027	102.50	102.50 to 102.50
Sec Re Ncd 10.15% Sr Vii	990.00	990.00 to 990.00
Serencd8.84%srviciii&iv	965.00	927.00 to 965.00
Sec Re Ncd 10.30% Sr.vii	600.00	600.00 to 600.00
Sec Re Ncd 10.50% Sr.vii	581.10	581.10 to 581.10
Nifty Aql 30	22518.05	22458.95 to 22620.35
Nifty Aqlv 30	20694.25	20656.35 to 20795.45
Nifty Ev	2944.20	2928.65 to 2961.85
Nifty Highbeta 50	3851.25	3845.35 to 3877.70
Nifty New Consump	11814.65	11791.20 to 11869.95
Nifty Corp Maatr	37452.95	37422.25 to 37811.80
Nifty Low Vol 50	25339.85	25322.60 to 25473.25
Nifty Mobility	20982.20	20966.45 to 21123.55
Nifty Qlty Lv 30	17232.20	17168.95 to 17310.85
Nifty Sml250 Q50	28140.30	28039.60 to 28199.55
Nifty100 Alpha 30	18526.10	18512.35 to 18689.10
Nifty100 Enh Esg	5022.95	5019.75 to 5054.75
Nifty200 Value 30	13236.70	13221.80 to 13343.95
Nifty500 Ew	14609.70	14566.15 to 14642.15
Nifty Multi Mq 50	43570.15	43501.85 to 43794.20
Nifty500 Value 50	14300.10	14286.25 to 14405.75
Nifty Top 20 Ew	9251.25	9242.15 to 9316.90
Nifty Corehousing	16398.35	16386.80 to 16511.75
Nifty Finserexbnk	30315.15	30271.55 to 30559.25
Nifty Housing	11562.10	11555.20 to 11653.60
Nifty Ipo	2053.25	2050.65 to 2065.45
Nifty Ms Fin Serv	19117.45	19035.90 to 19177.55
Nifty Ms Ind Cons	19796.70	19692.45 to 19873.60
Nifty Ms It Telcm	10517.35	10499.80 to 10592.90
Nifty Noncyc Cons	16181.75	16168.40 to 16280.05
Nifty Rural	15038.30	15029.05 to 15133.20
Nifty Shariah 25	8334.80	8325.55 to 8379.15
Nifty Trans Logis	23244.00	23226.45 to 23412.80
Nifty50 Shariah	4826.80	4820.30 to 4853.55
Nifty500 Lms Eql	18216.20	18187.25 to 18279.85
Nifty500 Shariah	7220.30	7214.75 to 7250.65
Rajputana Biodiesel Ltd	229.50	224.00 to 229.95
Apex Ecotech Limited	123.05	123.05 to 126.50
One Mobikwik Systems Ltd	247.57	239.10 to 250.80
Sai Life Sciences Limited	789.85	775.00 to 802.45
Purple United Sales Ltd	350.00	350.00 to 350.00
Supreme Facility Mgmt Ltd	30.45	30.45 to 31.50
Tsi 9.35% 32 Sr I-f	102789.00	102789.00 to 102789.00
Sec Re Ncd 10.25% Sr.iv	439.90	439.90 to 444.40
Inventurus Knowledge So L	1639.90	1619.70 to 1654.40
Anuh Pharma Limited	214.22	212.50 to 217.67
Internatio Gemm Ins (i) L	372.05	360.00 to 378.40
Hbl Engineering Ltd	636.05	622.00 to 645.90
Sec Re Ncd 10.05% Sr.iv	1013.86	1005.00 to 1025.00
Sec Re Ncd 10.03% Sr.viii	850.00	850.00 to 850.00
Goi Loan 6.75% 2029	103.25	103.25 to 103.25
Dam Capital Advisors Ltd	259.75	251.40 to 261.95
Emerald Tyre Manuf Ltd	122.00	119.00 to 124.50
Sanathan Textiles Limited	500.40	477.40 to 504.00
Transrail Lighting Ltd	720.35	661.05 to 738.00
Shree Ram Proteins Ltd.	0.61	0.61 to 0.61
Suumaya Industries Ltd	2.73	2.73 to 2.73
Varanium Cloud Limited	4.30	4.30 to 4.30
Serencd9.20%srviiciii&iv	995.00	995.00 to 995.00
Sec Re Ncd 9.85% Sr.viii	590.00	590.00 to 590.00
Goi Tbill 364d-13/11/25	97.55	97.55 to 97.55
Carraro India Limited	456.85	450.05 to 459.50
Senores Pharmaceuticals L	571.05	569.00 to 592.45
Innovative Tyre & Tube Lt	87.95	87.95 to 87.95
Sec Re Ncd 8.85% Sr I	1019.80	1019.80 to 1019.80
Goi Tbill 364d-18/12/25	97.01	97.00 to 97.01
Unimech Aerospace N Mfg L	1339.60	1282.00 to 1339.60
Sec Re Ncd Sr Ii	1022.45	1020.65 to 1022.45
Miraeamc - Consumer	11.81	11.79 to 11.90
Supreme Facility Mgmt Ltd	32.75	32.05 to 33.00
Scl 9.65% 2026 Sr I	1020.00	1020.00 to 1020.00
Goi Tbill 364d-26/12/25	97.24	97.24 to 97.24
Cerebra Int Tech Ltd	7.18	7.18 to 7.18
Tsi 9.35% 34 Sr I-h	104858.86	104858.86 to 104858.86
Sec Re Ncd Sr.v	1100.10	1100.00 to 1175.20
Sec Re Ncd 8.65% Sr Iii	995.00	995.00 to 995.00
Sec Re Ncd 9% Sr Iv	952.65	952.65 to 952.65
Sec Re Ncd Sr Vi	1128.16	1117.00 to 1128.16
Edelamc - Ecapinsure	23.78	23.76 to 24.05
Tsi 9.35% 31 Sr I-e	102696.00	102696.00 to 102876.00
Sec Re Ncd 9.25% Sr Vii	957.53	945.00 to 960.00
Prozone Realty Limited	34.64	33.90 to 34.90
Goi Tbill 364d-01/01/26	96.70	96.68 to 96.70
Sec Re Ncd 8.90% Sr Vi	989.00	989.00 to 994.00
Goi Tbill 182d-03/07/25	99.90	99.90 to 99.90
Goi Tbill 364d-11/12/25	96.45	96.45 to 96.45
Mamata Machinery Limited	417.90	408.30 to 424.00
Standard Glass Lin Tech L	170.81	166.00 to 173.87
Goi Loan 6.98% 2054	100.00	100.00 to 100.00
Quadrant Future Tek Ltd	472.45	466.95 to 476.60
Sdl Rj 7.61% 2043	102.05	102.05 to 102.05
Sdl Pn 7.62% 2038	102.05	102.05 to 102.05
Goi Tbill 364d-08/01/26	96.64	96.64 to 96.64
Sdl Tn 7.43% 2053	99.90	99.90 to 99.90
Sdl Ts 7.43% 2033	99.70	99.70 to 99.70
Sdl Ap 7.43% 2031	100.00	100.00 to 100.00
Goi Tbill 182d-27/06/25	99.63	99.62 to 99.63
Capital Infra Trust	77.99	77.76 to 79.00
Navkar Urbanstructure Ltd	1.75	1.75 to 1.75
Sat Kartar Shopping Ltd	176.35	176.00 to 185.00
Sdl Ap 7.41% 2030	100.20	100.20 to 100.20
Goi Tbill 182d-10/07/25	99.30	99.29 to 99.30
Alivus Life Sciences Ltd	1033.10	996.00 to 1044.00
Laxmi Dental Limited	440.95	426.00 to 448.00
Barflex Polyfilms Limited	64.35	64.35 to 66.60
Swan Defence N Hevy Ind L	239.99	239.99 to 239.99
Goi Loan 6.79% 2034	100.44	100.44 to 100.44
Tsiic 9.35% 2033 Sr 1- G	103675.00	103675.00 to 103675.00
Kabra Jewels Limited	122.15	117.00 to 122.15
Indus Infra Trust	110.86	109.13 to 111.50
Navkar Urbanstructure Ltd	2.04	2.03 to 2.05
Stallion Ind Fluorochem L	85.70	83.10 to 90.00
Siti Networks Limited	0.50	0.49 to 0.51
Take Solutions Ltd	8.51	8.50 to 8.63
Everest Industries Ltd	563.00	562.90 to 573.95
Goi Tbill 182d-17/07/25	99.44	99.44 to 99.45
Goi Tbill 364d-15/01/26	96.40	96.40 to 96.40
Sat Kartar Shopping Ltd	211.35	207.00 to 216.15
Barflex Polyfilms Limited	68.95	68.00 to 69.45
Dr Agarwals Health Care L	411.75	402.15 to 414.95
Kabra Jewels Limited	122.10	107.10 to 123.95
Scl 9.25% 2026 Sr Ii	966.00	966.00 to 966.00
Sec Re Ncd 10.15% Sr Vii	930.00	930.00 to 930.00
Dspamc - Next30add	39.32	39.30 to 39.69
Growwamc - Growwrail	38.51	38.40 to 38.76
Goi Tbill 364d-05/02/26	96.11	96.11 to 96.11
Itc Hotels Limited	220.72	220.30 to 223.46
Rexpro Enterprises Ltd	86.10	77.20 to 89.00
Chamunda Electrical Ltd	44.50	43.90 to 45.00
Scl 10.75% 2034 Sr Xi	1000.00	1000.00 to 1000.00
Readymix Constru Machi L	113.55	113.55 to 115.75
Natural Capsules Limited	219.61	217.21 to 224.95
Ajax Engineering Limited	641.75	628.00 to 649.60
Sec Re Ncd 9.25% Sr I	1080.20	1080.20 to 1080.20
Tvs Supply Chain Sol L	144.00	144.00 to 144.00
Hexaware Technologies Ltd	868.45	862.35 to 892.00
Godavari Biorefineries L	244.53	242.00 to 250.00
Maxvolt Energy Indus L	236.70	230.45 to 236.70
Goi Tbill 182d-14/08/25	99.01	99.01 to 99.01
Best Agrolife Limited	322.80	310.00 to 331.95
Ngl Fine Chem Limited	1210.10	1206.00 to 1264.90
Modern Threads India Ltd	46.03	45.00 to 47.00
Quality Power Elec Equp L	737.30	663.30 to 743.45
Gujarat Themis Biosyn Ltd	341.75	340.00 to 348.75
Suratwwala Bus Group Ltd	45.49	44.99 to 45.49
Kotakmamc - Msciindia	30.18	30.10 to 30.68
Growwamc - Growwn200	11.45	11.30 to 11.77
Jubilant Agri N Con Pro L	1731.50	1699.80 to 1759.30
Goi Tbill 364d-12/02/26	96.22	96.22 to 96.22
Goi Tbill 364d-29/01/26	96.15	96.15 to 96.15
Chandan Healthcare Ltd	203.30	202.25 to 210.00
Pudumjee Paper Pro. Ltd	111.36	108.55 to 113.00
Kotakmamc - Nifty100ew	33.09	33.06 to 33.46
Sdl Ap 7.52% 2042	99.95	99.95 to 99.95
Aoneamc - Aonetotal	11.90	11.88 to 12.28
P S Raj Steels Limited	151.00	151.00 to 151.00
Voler Car Limited	92.30	87.10 to 93.95
Heranba Industries Ltd	304.40	293.65 to 311.00
Calsoft Rs.2.50 Ppd Up	5.35	5.34 to 5.35
Goi Tbill 182d-07/08/25	99.27	99.26 to 99.27
Goi Tbill 182d-31/07/25	99.40	99.40 to 99.40
Sdl Cg 7.39% 2033	100.45	100.45 to 100.45
Indef Manufacturing Ltd	552.65	528.00 to 552.65
Tejas Cargo India Limited	206.00	202.00 to 215.00
Unse Re Ncd 9.75% Sr.ix	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.48% Sr V	953.33	953.33 to 953.33
Motilalamc - Mocapital	47.48	45.73 to 48.08
Nifty500 Qlty50	20012.15	19938.00 to 20092.10
Nifty500 Lowvol50	21908.70	21889.95 to 22008.20
Nifty500 Mqvlv50	31631.60	31571.10 to 31757.45
Miraeamc - Equal200	13.19	12.86 to 13.27
Miraeamc - Selectipo	49.04	48.95 to 50.00
Sdl Jh 7.58% 2031	98.70	98.70 to 98.70
Sdl Ga 7.62% 2032	102.16	102.16 to 102.16
Sutlej Text & Indus Ltd	43.00	42.00 to 43.95
Icicipramc - Cashietf	1017.46	1017.46 to 1017.48
Cp Capital Limited	162.93	162.00 to 164.99
Axisamc - Axisvalue	28.94	28.93 to 29.18
Sdl Ap 7.45% 2038	100.98	100.98 to 100.98
Ishan Dyes N Chemicals L	60.19	59.51 to 63.70
Cura Technologies Limited	167.05	167.05 to 167.05
Divine Hira Jewellers Ltd	54.50	54.50 to 54.90
Sec Re Ncd 9.65% Sr.vii	597.00	597.00 to 597.00
Scl 10.25% Sr Xii	999.00	999.00 to 999.00
Scl 9.25% Sr Ii	1015.00	1015.00 to 1015.00
Goi Tbill 182d-18/09/25	98.50	98.50 to 98.50
Goi Tbill 364d-12/03/26	96.05	96.05 to 96.05
Sdl Mp 7.76% 2037	102.35	102.35 to 102.35
Upl Re. 1 Ppd Up	460.15	447.40 to 464.40
Scl 9.65% Sr I	1000.00	1000.00 to 1000.00
Scl 9.90% Sr Iv	970.00	970.00 to 970.00
Scl 0% 2026 Sr Iii	1002.00	1002.00 to 1002.00
Goi Tbill 364d-05/03/26	95.65	95.65 to 95.65
Goi Tbill 364d-19/03/26	95.46	95.46 to 95.46
Zerodhaamc - Silvercase	11.02	10.88 to 11.23
Sundrop Brands Limited	891.85	882.00 to 900.80
Grand Continent Hotels L	163.75	155.00 to 165.50
Aoneamc - Aoneliquid	1014.99	1014.98 to 1015.00
Kotakmamc - Mid150	22.35	22.13 to 22.72
Sbiamc - Sbibpb	41.54	41.50 to 42.00
Goi Tbill 364d-27/02/26	95.50	95.50 to 95.50
Sec Re Ncd 10.5% Sr Ix	950.00	950.00 to 950.00
Prabha Energy Limited	292.50	290.00 to 300.35
Goi Tbill 182d-25/09/25	98.81	98.81 to 98.81
Goi Tbill 364d-26/03/26	95.81	95.81 to 95.81
Goi Tbill 91d-19/06/25	99.90	99.90 to 99.90
Goi Tbill 91d-26/06/25	99.48	99.48 to 99.48
Kalahridhaan Trendz Ltd	8.15	8.15 to 8.15
Goi Tbill 182d-11/09/25	98.27	98.26 to 98.39
360oneamc - Silver360	107.00	105.50 to 107.80
Scl Sr Iii	985.00	985.00 to 985.00
Goi Tbill 182d-04/09/25	98.65	98.65 to 98.65
Goi Tbill 182d-29/08/25	99.01	99.01 to 99.01
Birlanu Limited	2343.60	2316.50 to 2362.00
Eternal Limited	260.85	260.00 to 264.30
Waaree Renewable Tech Ltd	989.50	985.30 to 1005.40
Uns Red Ncd Sr. X	2000.00	2000.00 to 2000.00
Goi Tbill 91d-12/06/25	99.80	99.80 to 99.85
Ador Welding Ltd	1101.70	1054.80 to 1109.10
Kabraextrusion	292.50	288.10 to 297.80
Spl Industries Limited	45.09	45.09 to 45.09
Umiya Buildcon Limited	81.33	77.49 to 82.07
Sdl Wb 7.67% 2037	99.90	99.90 to 99.90
Icicipramc - Evietf	29.52	29.15 to 29.68
Scl 9.48% 2027 Sr V	959.00	907.00 to 959.00
Orchasp Limited	3.10	3.10 to 3.10
Marshall Machines Ltd	10.36	10.36 to 10.36
Goi Tbill 182d-10/10/25	98.10	98.09 to 98.10
Goi Tbill 364d-16/04/26	95.08	95.08 to 95.08
Goi Tbill 91d-11/07/25	99.55	99.55 to 99.55
Primo Chemicals Limited	26.75	25.51 to 27.20
Sdl Jk 7.58% 2050	99.65	99.65 to 99.65
Abcl Sr Ii	1125.00	1125.00 to 1125.00
Iifl 9.60% Tr I Sr Viii	1000.00	1000.00 to 1000.00
Nacl Industries Limited	252.77	252.77 to 252.77
Abcl 7.8% Sr V	1000.00	1000.00 to 1000.00
Abcl 8% Sr I	1025.00	1025.00 to 1025.00
Abcl 8.1% Sr Vi	1040.00	1040.00 to 1040.00
Abcl Sr Iv	1110.00	1110.00 to 1110.00
Ucl 10.50% Sr V	1006.57	1004.00 to 1010.00
Goi Tbill 182d-16/10/25	98.10	98.10 to 98.10
Sdl Jk 7.6% 2053	101.85	101.85 to 101.85
Network People Srv Tech L	2037.80	1997.00 to 2068.00
Tankup Engineers Limited	318.40	318.40 to 318.40
Ucl 10.00% Sr I	990.00	990.00 to 990.00
Goi Tbill 364d-10/04/26	94.78	94.78 to 95.38
Rama Phosphates Limited	127.15	119.60 to 127.15
Abans Financial Srvcs Ltd	244.03	241.01 to 247.20
Scl 9.71% 2029 Sr Viii	970.00	970.00 to 970.00
Iifl Tr I Sr Ii	996.00	996.00 to 996.00
Goi Tbill 91d-01/08/25	99.36	99.35 to 99.90
Twamev Cons And Infra Ltd	26.48	25.91 to 26.64
Goi Loan 6.33% 2035	100.50	100.50 to 100.50
Motilalamc - Mon50equal	32.08	32.06 to 32.24
Goi Tbill 182d-31/10/25	98.10	98.10 to 98.10
Goi Tbill 364d-01/05/26	95.42	95.42 to 95.42
Ucl 10.15% Sr Iii	995.00	995.00 to 995.00
Goi Tbill 91d-24/07/25	99.50	99.50 to 99.50
Goi Tbill 182d-02/10/25	98.61	98.61 to 98.61
Goi Tbill 182d-23/10/25	98.40	98.40 to 98.40
Nhb 8.65 Ncd Tr Ii Sr 3 A	6999.89	6999.89 to 6999.89
Apmd 9.30% 2030 Strpp D	102277.34	102277.34 to 102277.34
Apmd 9.30% 2031 Strpp E	102870.79	102870.79 to 102870.79
Apmd 9.30% 2032 Strpp F	102980.25	102980.25 to 102980.25
Goi Tbill 182d-06/11/25	97.92	97.50 to 97.92
Motilalamc - Monext50	67.70	67.66 to 68.33
Sdl Rj 7.34% 2033	97.60	97.60 to 97.60
Goi Tbill 364d-24/04/26	95.50	95.50 to 95.50
Miraeamc - Equal50	320.46	319.62 to 321.04
Apmd 9.30% 2027 Strpp A	102050.00	102030.00 to 102050.00
Apmd 9.30% 2029 Strpp C	102562.07	102562.07 to 102562.07
Abcl 8.05% Sr Iii	1050.00	1050.00 to 1050.00
Iifl 9.35% Tr I Sr V	1200.00	1050.00 to 1260.00
Goi Tbill 91d-07/08/25	99.27	99.26 to 99.27
Goi Tbill 91d-14/08/25	99.20	99.20 to 99.20
Arvind Port And Infra Ltd	75.15	75.15 to 76.05
Cohance Lifesciences Ltd	1007.40	968.75 to 1016.95
Iware Supplychain Ser Ltd	89.90	87.00 to 89.90
Apmd 9.30% 2028 Strpp B	105000.00	105000.00 to 105000.00
Apmdc 9.30% 2034 Strpp H	103308.55	103308.55 to 103308.55
Motilalamc - Moinfra	60.59	60.52 to 62.02
Solara Rs. 7 Ppd Up	459.80	459.00 to 471.00
Bharat Seats Limited	110.80	109.22 to 113.43
Shree Tirupati Balajee	470.00	470.00 to 475.00
Sdl Wb 7.06% 2036	98.16	98.16 to 98.16
Growwamc - Growwslvr	107.09	106.00 to 107.50
Elin Electronics Limited	179.92	172.87 to 179.92
Borana Weaves Limited	242.59	231.00 to 242.59
Dar Credit & Capital Ltd	60.65	60.60 to 63.00
Goi Tbill 91d-21/08/25	98.97	98.97 to 98.97
Iifl 9.75% Tr I Sr Vi	975.00	975.00 to 975.00
Aoneamc - Aonenifty	10.39	10.36 to 10.69
Motilalamc - Momgf	144.32	144.32 to 144.89
Goi Tbill 364d-07/05/26	95.21	94.18 to 95.21
Schloss Bangalore Limited	408.70	404.00 to 412.50
Khaitan Chem & Fert Ltd	104.81	100.00 to 104.81
Mahindra Lifespace Re	74.30	71.10 to 76.00
Goi Tbill 182d-13/11/25	97.54	97.53 to 97.54
Goi Tbill 182d-27/11/25	97.47	97.47 to 97.47
Goi Tbill 364d-14/05/26	95.20	95.20 to 95.25
Goi Tbill 91d-03/07/25	99.80	99.80 to 99.80
Prostarm Info Systems Ltd	112.33	111.25 to 115.00
Blue Water Logistics Ltd	180.20	166.40 to 180.60
Nikita Papers Limited	99.30	98.05 to 101.00
Goi Tbill 91d-28/08/25	99.10	99.10 to 99.10
Scoda Tubes Limited	182.74	172.40 to 184.11
Neptune Petrochemicals L	148.30	148.30 to 151.00
N R Vandana Tex Ind Ltd	42.85	41.05 to 43.00
Sdl Ka 7.74% 2034	103.15	103.15 to 103.15
Scl 9.25% 2026 Ii	104371.79	104371.79 to 104371.79
Scl 9.48% Sr V	910.20	910.20 to 910.20
Motilalamc - Mopse	100.32	99.76 to 100.99
Dharmaj Crop Guard Ltd	320.80	315.00 to 326.95
Mmtc Limited	67.38	66.00 to 68.50
Goi Tbill 91d-04/09/25	98.49	98.49 to 98.49
Zf Com Ve Ctr Sys Ind Ltd	13191.00	13191.00 to 13191.00
Sepc Ltd	1.13	1.04 to 1.13
Borana Weaves Limited	222.86	221.21 to 225.50
Iifl 9% Tr I Sr I	996.69	996.00 to 997.20
Sdl Mh 6.72% 2038	95.00	95.00 to 95.00
Sdl Gj 7.04% 2030	101.00	101.00 to 101.00
Premier Energies Limited	1051.60	1051.60 to 1051.60
Dar Credit & Capital Ltd	58.70	57.75 to 60.00
Bluspring Enterprises Ltd	70.68	69.91 to 72.50
Digitide Solutions Ltd	225.98	224.01 to 238.00
Ganga Bath Fittings Ltd	37.30	37.30 to 37.30
Sdl Rj 6.86% 2052	95.00	95.00 to 95.00
Goi Tbill 91d-17/07/25	99.60	99.60 to 99.60
Eternal Limited	257.07	257.07 to 257.07
Marksans Pharma Limited	249.95	249.95 to 249.95
Motilalamc - Motour	92.11	92.04 to 92.84
Ugro Capital Ltd	3.26	3.26 to 7.44
Prolife Industries Ltd	165.00	165.00 to 165.00
Scl 10.03% 2031 Sr X	980.00	980.00 to 980.00
Goi Tbill 364d-04/06/26	94.70	94.70 to 94.70
Shalby Limited	180.00	180.00 to 180.00
Nipponamc - Snxt30bees	39.31	39.25 to 39.60
Lloyd Rs.0.50 Ppd Up	55.64	53.60 to 56.85
Sacheerome Limited	157.95	155.20 to 164.30
Goi Tbill 182d-20/11/25	98.00	98.00 to 98.00
Goi Tbill 91d-11/09/25	98.25	98.24 to 98.25
Blue Water Logistics Ltd	155.65	125.40 to 158.00
Calsoft Rs.2.50 Ppd Up	4.87	4.87 to 4.87
Nikita Papers Limited	90.95	89.30 to 91.45
Prostarm Info Systems Ltd	144.54	143.80 to 152.08
Balu Forge Industries Ltd	693.20	690.00 to 707.00
Bls E-services Limited	194.41	194.00 to 198.70
Camlin Fine Sciences Ltd	306.70	296.60 to 314.00
Centrum Capital Limited	35.50	33.65 to 35.50
Dishman Carbo Amcis Ltd	255.95	252.00 to 257.00
Hindustan Construc	29.93	29.80 to 30.46
Interarch Bldng Soltn Ltd	2271.60	2232.10 to 2299.00
Standard Glass Lin Tech L	169.86	169.10 to 172.45
Shilpa Medicare Ltd	890.35	865.00 to 897.00
Unimech Aerospace N Mfg L	1290.60	1284.20 to 1315.00
Valiant Organics Limited	416.20	410.00 to 419.70
Jainik Power Cables Ltd	71.30	71.00 to 73.00
Growwamc - Growwlovol	10.17	10.15 to 10.30
Neptune Petrochemicals L	143.40	142.00 to 144.00
N R Vandana Tex Ind Ltd	39.10	37.50 to 39.40
Scoda Tubes Limited	207.16	192.75 to 209.00
N R Agarwal Inds Ltd	380.00	379.60 to 381.00
Accent Microcell Ltd	77.85	74.00 to 81.80
Goi Tbill 364d-21/05/26	94.95	94.95 to 94.95
Siemens Energy India Ltd	2951.10	2876.70 to 2971.50
Indosolar Limited	232.23	232.23 to 232.23
Monolithisch India Ltd	319.00	315.00 to 319.00
Oswal Pumps Limited	684.85	649.15 to 688.20
Asian Granito Ind. Ltd.	63.83	62.19 to 64.39
Ethos Limited	793.60	730.00 to 806.00
Krishival Foods Limited	371.70	367.00 to 388.00
Sdl Hp 7.42% 2038	99.90	99.90 to 99.90
Aditya Birla Lifes Bran L	155.62	152.00 to 158.95
Kavveri Dfs & Wir Tec Ltd	58.11	55.00 to 58.73
Patil Automation Limited	194.55	193.15 to 209.00
Samay Project Services L	34.00	32.20 to 34.00
Sec Re Ncd Sr.vi	841.00	841.00 to 1009.20
Goi Tbill 182d-04/12/25	97.55	97.55 to 97.55
Goi Tbill 364d-28/05/26	94.40	94.40 to 94.40
Eppeltone Engineers Ltd	225.50	212.05 to 231.80
Rec Ltd 0% 2034 Sr 239	86200.00	86200.00 to 86200.00
Ucl 10.39% Sr Ii	1003.00	1003.00 to 1003.11
Goi Tbill 182d-18/12/25	97.38	97.38 to 97.38
Avalon Technologies Ltd	809.00	809.00 to 809.00
Quick Heal Tech Ltd	362.00	362.00 to 362.00
Aeroflex Enterprises Ltd	100.35	99.84 to 101.68
Arisinfra Solutions Ltd	160.08	158.50 to 163.26
Bluspring Enterprises Ltd	78.78	74.44 to 79.88
Digitide Solutions Ltd	213.53	210.25 to 223.58
Ganga Bath Fittings Ltd	31.15	31.00 to 32.70
Capital Trust Ltd	0.08	0.08 to 0.08
Influx Healthtech Limited	125.10	120.50 to 126.35
Ccspl 9.90% 2027 Sr 02	100631.62	100631.62 to 100631.62
Goi Tbill 182d-11/12/25	97.30	97.30 to 97.30
Dharan Infra-epc Limited	0.44	0.42 to 0.46
Aakaar Medical Techno Ltd	64.75	62.00 to 66.20
Mayasheel Ventures Ltd	56.95	56.70 to 59.00
Safe Enter Retail Fix Ltd	174.05	160.50 to 175.00
Sacheerome Limited	160.35	150.15 to 161.45
Manav Infra Projects Ltd	18.75	18.75 to 18.75
Sahaj Fashions Limited	10.15	10.15 to 10.15
Sdl Ts 7.44% 2053	95.00	95.00 to 95.00
Goi Tbill 364d-11/06/26	94.70	94.70 to 94.70
Goi Tbill 364d-18/06/26	93.55	93.45 to 93.65
Ellenbarrie Indus Gases L	576.30	518.80 to 578.15
Jainik Power Cables Ltd	61.20	60.60 to 63.85
Kalpataru Limited	414.40	410.00 to 421.60
Wipro Ltd	267.05	270.00 to 270.00
Anjani Portland Cem Ltd	149.22	145.00 to 150.00
Globe Civil Projects Ltd	85.24	85.24 to 85.24
Raymond Realty Limited	882.10	876.00 to 917.80
Shri Hare-kri Spo Iron L	66.25	60.15 to 66.25
Hdb Financial Services L	864.00	842.00 to 891.90
Piccadily Agro Industri L	595.50	589.00 to 608.90
Sambhv Steel Tubes Ltd	101.53	99.27 to 104.00
M P Today Media Limited	49.50	49.50 to 49.50
Rama Telecom Limited	65.00	65.00 to 65.00
Suntech Infra Solutions L	98.65	98.65 to 104.90
Goi Loan 5.91% 2028	99.00	99.00 to 99.00
Iifl 9.25% Sr D33 Op B	98580.18	98580.18 to 98580.18
Isf 9.50% 2027	99746.30	99746.30 to 99746.30
Icicipramc - Top15ietf	10.31	10.30 to 10.46
Siemens Energy India Ltd	2922.30	2881.00 to 2971.70
Monolithisch India Ltd	321.50	300.00 to 344.00
Indogulf Cropsciences Ltd	110.35	106.00 to 113.00
Infibeam Avenues Ltd	4.46	4.04 to 4.85
Linc Limited	150.09	147.30 to 154.40
Nahar Cap & Fin.	320.80	313.90 to 330.00
Visaka Industries Ltd	93.41	86.30 to 94.00
Moving Media Enter Ltd	74.55	71.00 to 74.55
Pro Fx Tech Limited	99.75	95.00 to 99.75
Vccl12% 2029	98500.00	98500.00 to 98500.00
Growwamc - Growwnet	9.98	9.95 to 10.12
Motilalamc - Momidmtm	64.55	64.34 to 65.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2993 stocks found forming UPTRENDING

Back to top | Use Dark Theme