NSE Scanner UPTRENDING forming stock list
NSE Scanner stocks forming UPTRENDING
2525 stocks found forming UPTRENDING
| Company | Close | Range |
| 20 Microns Limited | 192.61 | 188.20 to 193.35 |
| 3M India Limited | 35565.00 | 35195.00 to 35810.00 |
| Aarti Industries Limited | 376.30 | 360.65 to 382.80 |
| ABB India Limited | 5285.00 | 5200.50 to 5298.00 |
| Action Construction Equipment Limited | 995.90 | 930.05 to 1009.50 |
| Adani Enterprises Limited | 2278.90 | 2273.00 to 2300.00 |
| Adani Ports and Special Economic Zone Limited | 1512.60 | 1508.10 to 1522.80 |
| Adani Power Limited | 144.38 | 142.29 to 145.45 |
| ADF Foods Limited | 215.31 | 210.00 to 219.00 |
| Advani Hotels & Resorts (India) Limited | 57.68 | 56.95 to 58.58 |
| Agri-Tech (India) Limited | 145.16 | 127.00 to 152.98 |
| AIA Engineering Limited | 3893.80 | 3719.40 to 3904.00 |
| Ajanta Pharma Limited | 2642.10 | 2630.20 to 2659.60 |
| Ajmera Realty & Infra India Limited | 1002.40 | 987.00 to 1015.00 |
| Aksh Optifibre Limited | 6.59 | 6.46 to 6.68 |
| Akzo Nobel India Limited | 3633.90 | 3617.00 to 3677.00 |
| Alembic Limited | 102.35 | 101.36 to 104.60 |
| Alkali Metals Limited | 82.54 | 81.15 to 84.78 |
| Alps Industries Limited | 3.01 | 2.87 to 3.01 |
| Ambika Cotton Mills Limited | 1276.20 | 1264.00 to 1294.80 |
| Ambuja Cements Limited | 553.45 | 542.95 to 556.30 |
| Amrutanjan Health Care Limited | 679.20 | 668.05 to 689.00 |
| Anant Raj Limited | 550.55 | 540.00 to 557.00 |
| Apar Industries Limited | 9090.50 | 8950.00 to 9125.00 |
| Archidply Industries Limited | 94.44 | 90.15 to 96.96 |
| Archies Limited | 18.60 | 18.32 to 19.21 |
| Aries Agro Limited | 326.15 | 320.00 to 329.90 |
| Aro Granite Industries Limited | 30.89 | 29.92 to 31.90 |
| Asahi Songwon Colors Limited | 259.80 | 255.00 to 268.00 |
| Ashapura Minechem Limited | 755.90 | 733.00 to 766.00 |
| Ashoka Buildcon Limited | 169.48 | 167.21 to 170.00 |
| Ashok Leyland Limited | 166.82 | 162.51 to 167.14 |
| Asian Hotels (North) Limited | 326.50 | 317.25 to 331.00 |
| Astral Poly Technik Limited | 1430.60 | 1403.40 to 1431.90 |
| Astra Microwave Products Limited | 906.10 | 902.40 to 916.00 |
| AstraZeneca Pharma India Limited | 9122.00 | 9050.00 to 9179.50 |
| Atul Limited | 5850.00 | 5831.00 to 5930.50 |
| Aurionpro Solutions Limited | 1129.50 | 1126.40 to 1157.40 |
| Autoline Industries Limited | 72.28 | 71.25 to 74.50 |
| Avanti Feeds Limited | 811.60 | 802.05 to 817.00 |
| Axis Bank Limited | 1284.80 | 1280.00 to 1290.40 |
| B.A.G Films and Media Limited | 6.43 | 6.42 to 6.50 |
| Bajaj Finserv Limited | 2070.50 | 2061.00 to 2080.80 |
| Balkrishna Industries Limited | 2380.60 | 2337.80 to 2391.80 |
| Bal Pharma Limited | 74.48 | 70.20 to 76.00 |
| Balrampur Chini Mills Limited | 447.05 | 436.15 to 448.95 |
| Banaras Beads Limited | 130.38 | 127.01 to 132.89 |
| Banco Products (I) Limited | 707.80 | 703.35 to 724.50 |
| Bank of India | 141.77 | 140.14 to 142.30 |
| Bombay Burmah Trading Corporation Limited | 1868.50 | 1845.90 to 1878.90 |
| Beardsell Limited | 30.60 | 29.51 to 30.95 |
| BEML Limited | 1740.40 | 1674.00 to 1764.40 |
| Bharat Forge Limited | 1414.10 | 1397.50 to 1426.60 |
| Bharat Heavy Electricals Limited | 282.60 | 281.55 to 286.45 |
| Biocon Limited | 390.65 | 383.55 to 391.60 |
| Birla Corporation Limited | 1090.70 | 1055.00 to 1094.50 |
| BLB Limited | 15.22 | 14.99 to 15.28 |
| B. L. Kashyap and Sons Limited | 53.12 | 49.90 to 53.70 |
| Blue Star Limited | 1806.20 | 1785.00 to 1818.00 |
| Bodal Chemicals Limited | 52.99 | 52.42 to 53.50 |
| Bharat Petroleum Corporation Limited | 367.00 | 361.10 to 369.45 |
| Brigade Enterprises Limited | 884.40 | 866.65 to 889.40 |
| Britannia Industries Limited | 6038.00 | 5857.00 to 6055.00 |
| Camlin Fine Sciences Limited | 160.63 | 158.98 to 164.76 |
| Canara Bank | 148.29 | 146.00 to 148.90 |
| Can Fin Homes Limited | 919.30 | 913.30 to 928.20 |
| Cantabil Retail India Limited | 260.51 | 259.35 to 263.58 |
| Caplin Point Laboratories Limited | 1955.60 | 1944.00 to 1969.50 |
| CCL Products (India) Limited | 989.10 | 983.20 to 1018.40 |
| Centum Electronics Limited | 2287.80 | 2250.90 to 2317.00 |
| Century Plyboards (India) Limited | 839.65 | 830.20 to 848.40 |
| Chambal Fertilizers & Chemicals Limited | 436.75 | 433.65 to 442.90 |
| Cholamandalam Investment and Finance Company Limited | 1733.70 | 1710.00 to 1740.10 |
| Cineline India Limited | 92.86 | 86.00 to 95.92 |
| Coal India Limited | 384.45 | 380.10 to 385.00 |
| Colgate Palmolive (India) Limited | 2164.40 | 2146.10 to 2171.50 |
| Consolidated Finvest & Holdings Limited | 168.48 | 162.00 to 170.99 |
| Coromandel International Limited | 2322.70 | 2286.10 to 2342.00 |
| CRISIL Limited | 4461.30 | 4430.60 to 4519.80 |
| Cg Power And Ind Sol Ltd | 670.15 | 657.50 to 671.80 |
| Cambridge Technology Enterprises Limited | 41.73 | 41.25 to 44.80 |
| City Union Bank Limited | 274.30 | 270.65 to 277.70 |
| Cubex Tubings Limited | 94.19 | 93.50 to 95.38 |
| Cummins India Limited | 4539.90 | 4512.30 to 4598.50 |
| Dalmia Bharat Sugar and Industries Limited | 303.80 | 296.60 to 304.50 |
| Datamatics Global Services Limited | 829.85 | 818.05 to 837.90 |
| D.B.Corp Limited | 256.25 | 240.50 to 262.50 |
| DB (International) Stock Brokers Limited | 25.14 | 24.65 to 25.49 |
| DCM Shriram Limited | 1253.50 | 1236.00 to 1261.70 |
| DCW Limited | 61.60 | 59.30 to 62.10 |
| Deccan Cements Limited | 761.60 | 748.25 to 765.30 |
| Deepak Nitrite Limited | 1575.20 | 1525.10 to 1588.50 |
| Delta Corp Limited | 71.86 | 69.82 to 72.60 |
| Den Networks Limited | 31.99 | 30.30 to 32.99 |
| De Nora India Limited | 731.80 | 709.90 to 739.00 |
| Dhampur Sugar Mills Limited | 131.34 | 128.12 to 132.30 |
| D-Link (India) Limited | 432.65 | 424.50 to 434.00 |
| Dredging Corporation of India Limited | 1057.00 | 1016.25 to 1070.50 |
| Dr. Reddy's Laboratories Limited | 1280.60 | 1264.10 to 1282.80 |
| Dynacons Systems & Solutions Limited | 992.90 | 952.45 to 1026.60 |
| Dwarikesh Sugar Industries Limited | 39.69 | 39.47 to 40.27 |
| Dynamatic Technologies Limited | 9163.50 | 9107.00 to 9547.00 |
| Edelweiss Financial Services Limited | 108.91 | 102.89 to 109.59 |
| EID Parry India Limited | 1037.80 | 1027.10 to 1041.00 |
| EIH Associated Hotels Limited | 357.65 | 352.65 to 360.00 |
| Eimco Elecon (India) Limited | 1591.10 | 1511.70 to 1601.70 |
| Elecon Engineering Company Limited | 484.70 | 479.25 to 488.50 |
| Electrosteel Castings Limited | 75.05 | 70.51 to 75.75 |
| Electrotherm (India) Limited | 854.65 | 833.95 to 864.80 |
| Elgi Rubber Company Limited | 53.62 | 53.06 to 55.80 |
| Emami Limited | 545.75 | 532.70 to 548.80 |
| Emmbi Industries Limited | 100.03 | 96.52 to 102.00 |
| Energy Development Company Limited | 23.05 | 21.93 to 23.90 |
| Esab India Limited | 6257.50 | 6194.00 to 6328.00 |
| Escorts Limited | 3719.10 | 3645.00 to 3726.00 |
| Eveready Industries India Limited | 330.95 | 320.50 to 332.00 |
| Everest Industries Limited | 523.90 | 508.90 to 526.20 |
| Excel Realty N Infra Limited | 1.19 | 1.14 to 1.19 |
| Excel Industries Limited | 932.90 | 918.00 to 938.55 |
| Fertilizers and Chemicals Travancore Limited | 857.40 | 823.50 to 863.80 |
| FDC Limited | 420.80 | 414.50 to 423.00 |
| The Federal Bank Limited | 265.25 | 260.90 to 266.30 |
| Fiem Industries Limited | 2331.50 | 2270.90 to 2345.00 |
| Filatex India Limited | 53.26 | 52.89 to 54.40 |
| Finolex Cables Limited | 758.25 | 735.10 to 760.00 |
| Future Market Networks Limited | 8.98 | 8.90 to 9.50 |
| Gujarat Ambuja Exports Limited | 118.51 | 116.67 to 119.60 |
| Gandhi Special Tubes Limited | 771.15 | 744.10 to 775.30 |
| Ganesha Ecosphere Limited | 899.85 | 860.00 to 905.00 |
| Genesys International Corporation Limited | 420.75 | 410.00 to 429.00 |
| Geojit Financial Ser L | 75.44 | 67.49 to 78.00 |
| The Great Eastern Shipping Company Limited | 1128.80 | 1102.20 to 1131.70 |
| GIC Housing Finance Limited | 166.07 | 160.44 to 166.60 |
| GKW Limited | 1737.80 | 1695.10 to 1748.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 2578.10 | 2571.00 to 2608.90 |
| Glenmark Pharmaceuticals Limited | 1985.60 | 1950.80 to 1990.90 |
| Global Vectra Helicorp Limited | 199.56 | 196.56 to 202.00 |
| Gujarat Mineral Development Corporation Limited | 535.90 | 514.65 to 538.00 |
| Godfrey Phillips India Limited | 2868.90 | 2819.00 to 2880.00 |
| Godrej Consumer Products Limited | 1166.10 | 1144.10 to 1169.40 |
| Godrej Properties Limited | 2067.80 | 2041.50 to 2079.80 |
| Gokul Refoils and Solvent Limited | 40.41 | 40.13 to 41.47 |
| Godawari Power And Ispat limited | 247.21 | 238.20 to 248.89 |
| Gujarat Pipavav Port Limited | 191.21 | 186.75 to 193.00 |
| Granules India Limited | 571.60 | 569.40 to 577.75 |
| Graphite India Limited | 546.50 | 539.50 to 553.60 |
| Grasim Industries Limited | 2821.00 | 2817.00 to 2849.90 |
| Gravita India Limited | 1864.70 | 1831.40 to 1875.00 |
| Greenlam Industries Limited | 252.25 | 245.00 to 254.00 |
| Grindwell Norton Limited | 1573.30 | 1558.50 to 1580.10 |
| GTL Limited | 8.19 | 8.02 to 8.27 |
| Gujarat Alkalies and Chemicals Limited | 514.15 | 503.75 to 515.00 |
| Gujarat Apollo Industries Limited | 448.00 | 439.30 to 450.20 |
| GOCL CORPORATION L INR2 | 310.30 | 305.00 to 329.90 |
| Gulf Oil Lubricants India Limited | 1184.00 | 1151.00 to 1189.50 |
| Gulshan Polyols Limited | 137.99 | 136.75 to 139.36 |
| Hathway Cable & Datacom Limited | 12.94 | 12.55 to 13.00 |
| Himadri Specialt | 476.85 | 463.00 to 478.30 |
| HCL Technologies Limited | 1684.00 | 1660.00 to 1688.00 |
| HEG Limited | 535.65 | 532.05 to 548.30 |
| Hikal Limited | 250.38 | 249.20 to 252.60 |
| Himatsingka Seide Limited | 118.28 | 115.32 to 119.40 |
| Hindalco Industries Limited | 847.85 | 845.30 to 856.25 |
| Hindustan Copper Limited | 379.95 | 375.15 to 389.70 |
| Hindustan Oil Exploration Company Limited | 153.87 | 151.72 to 155.01 |
| Hindustan Petroleum Corporation Limited | 466.15 | 456.50 to 468.15 |
| Hindustan Zinc Limited | 568.05 | 555.75 to 571.80 |
| Hindustan Media Ventures Limited | 66.60 | 64.73 to 66.89 |
| IDBI Bank Limited | 98.84 | 98.45 to 99.65 |
| Idea Cellular Limited | 11.35 | 11.31 to 12.03 |
| IFB Industries Limited | 1613.20 | 1604.50 to 1628.10 |
| Igarashi Motors India Limited | 445.70 | 427.05 to 448.00 |
| IG Petrochemicals Limited | 396.60 | 393.35 to 408.20 |
| IIFL Holdings Limited | 575.20 | 570.65 to 581.00 |
| Indian Metals & Ferro Alloys Limited | 1449.70 | 1374.10 to 1455.00 |
| The India Cements Limited | 417.55 | 413.90 to 423.70 |
| India Glycols Limited | 1067.80 | 1060.00 to 1078.70 |
| Indian Card Clothing Company Limited | 244.80 | 240.70 to 247.95 |
| Indian Hume Pipe Company Limited | 411.45 | 407.55 to 414.25 |
| Indo Tech Transformers Limited | 1631.10 | 1584.80 to 1645.30 |
| Indraprastha Medical Corporation Limited | 489.25 | 465.55 to 497.00 |
| Ind-Swift Laboratories Limited | 97.62 | 95.99 to 99.50 |
| IndusInd Bank Limited | 851.25 | 835.40 to 853.50 |
| Infosys Limited | 1606.80 | 1585.00 to 1610.80 |
| Indian Oil Corporation Limited | 168.55 | 162.45 to 169.00 |
| Intrasoft Technologies Limited | 95.65 | 95.30 to 99.50 |
| ITC Limited | 402.30 | 399.50 to 403.35 |
| IL&FS Investment Managers Limited | 8.08 | 8.01 to 8.11 |
| IZMO Limited | 835.35 | 831.00 to 868.95 |
| Jagran Prakashan Limited | 70.15 | 69.65 to 70.64 |
| Jai Balaji Industries Limited | 66.90 | 60.16 to 68.54 |
| Jamna Auto Industries Limited | 126.38 | 124.10 to 127.34 |
| Jay Bharat Maruti Limited | 88.03 | 86.00 to 88.99 |
| Jayaswal Neco Industries Limited | 74.93 | 72.19 to 75.50 |
| Jayshree Tea & Industries Limited | 89.84 | 87.68 to 90.39 |
| Jindal Photo Limited | 1508.60 | 1500.00 to 1541.60 |
| Jindal Saw Limited | 163.49 | 160.80 to 164.34 |
| Jindal Steel & Power Limited | 1034.00 | 1023.20 to 1036.50 |
| JK Cement Limited | 5666.00 | 5631.00 to 5722.50 |
| JK Lakshmi Cement Limited | 790.30 | 777.45 to 796.00 |
| JK Paper Limited | 366.00 | 361.25 to 368.00 |
| JK Tyre & Industries Limited | 469.70 | 452.00 to 471.25 |
| JM Financial Limited | 145.93 | 144.70 to 146.89 |
| Jindal Poly Investment and Finance Company Limited | 1106.10 | 1080.10 to 1135.00 |
| Jindal Stainless Limited | 797.05 | 779.45 to 799.10 |
| JSW Energy Limited | 486.45 | 478.90 to 487.80 |
| JSW Holdings Limited | 21415.00 | 21350.00 to 22550.00 |
| Kajaria Ceramics Limited | 1098.30 | 1049.30 to 1102.90 |
| Kalyani Forge Limited | 659.70 | 645.15 to 667.50 |
| Kanani Industries Limited | 1.76 | 1.69 to 1.78 |
| Kanoria Chemicals & Industries Limited | 75.22 | 74.51 to 78.80 |
| Karma Energy Limited | 51.55 | 50.25 to 53.79 |
| Kaushalya Infrastructure Development Corporation Limited | 904.25 | 890.00 to 920.10 |
| KCP Limited | 185.32 | 180.28 to 185.90 |
| KEC International Limited | 704.90 | 700.00 to 723.50 |
| Kirloskar Electric Company Limited | 104.02 | 100.52 to 105.40 |
| KEI Industries Limited | 4167.90 | 4053.50 to 4198.90 |
| Kesoram Industries Limited | 7.80 | 7.42 to 8.04 |
| Khandwala Securities Limited | 22.03 | 21.70 to 22.20 |
| Kirloskar Brothers Limited | 1699.00 | 1622.00 to 1712.00 |
| Kirloskar Oil Engines Limited | 1136.10 | 1125.60 to 1163.00 |
| Kirloskar Industries Limited | 3337.00 | 3260.40 to 3400.00 |
| K.M.Sugar Mills Limited | 26.74 | 26.65 to 27.05 |
| Kolte - Patil Developers Limited | 379.60 | 378.15 to 384.25 |
| Kotak Mahindra Bank Limited | 2181.30 | 2156.50 to 2185.60 |
| Kothari Sugars And Chemicals Limited | 28.49 | 27.71 to 28.82 |
| Kothari Petrochemicals Limited | 125.60 | 124.07 to 127.24 |
| KRBL Limited | 395.85 | 385.65 to 398.90 |
| Kaveri Seed Company Limited | 975.95 | 956.40 to 982.35 |
| LCC Infotech Limited | 5.58 | 5.40 to 5.58 |
| Lakshmi Finance & Industrial Corporation Limited | 183.86 | 177.00 to 185.00 |
| LG Balakrishnan & Bros Limited | 1949.40 | 1886.70 to 1957.00 |
| Linde India Limited | 6137.50 | 5965.00 to 6190.00 |
| Lokesh Machines Limited | 173.56 | 166.88 to 175.80 |
| Lotus Eye Care Hospital Limited | 131.51 | 127.00 to 136.00 |
| Lovable Lingerie Limited | 81.63 | 81.05 to 84.00 |
| Larsen & Toubro Limited | 4092.30 | 4063.80 to 4096.00 |
| Lumax Auto Technologies Limited | 1575.70 | 1498.10 to 1596.00 |
| Lupin Limited | 2092.60 | 2086.40 to 2121.90 |
| Maan Aluminium Limited | 164.03 | 153.11 to 169.40 |
| Madhucon Projects Limited | 6.10 | 6.01 to 6.24 |
| Bank of Maharashtra | 57.40 | 56.80 to 57.69 |
| Maithan Alloys Limited | 946.90 | 937.00 to 955.10 |
| Manappuram Finance Limited | 286.25 | 285.10 to 290.25 |
| Mangalam Drugs And Organics Limited | 25.26 | 25.20 to 25.48 |
| Man Industries (India) Limited | 451.10 | 439.45 to 462.00 |
| Manugraph India Limited | 16.21 | 15.60 to 16.58 |
| Marico Limited | 737.65 | 722.00 to 738.75 |
| Marksans Pharma Limited | 190.61 | 189.23 to 194.50 |
| Maruti Suzuki India Limited | 16415.00 | 16360.00 to 16500.00 |
| Mastek Limited | 2177.50 | 2156.50 to 2186.30 |
| Mawana Sugars Limited | 83.99 | 82.80 to 85.73 |
| Vip Clothing Limited | 33.89 | 33.40 to 34.42 |
| Multi Commodity Exchange of India Limited | 10186.00 | 10085.00 to 10260.00 |
| Minda Corporation Limited | 592.35 | 583.60 to 598.90 |
| MIRC Electronics Limited | 23.87 | 23.71 to 25.00 |
| Mirza International Limited | 40.72 | 39.99 to 41.45 |
| MM Forgings Limited | 357.80 | 353.00 to 360.95 |
| Mohit Industries Limited | 28.11 | 28.10 to 28.79 |
| MOIL Limited | 335.35 | 328.10 to 341.95 |
| Monte Carlo Fashions Limited | 732.65 | 703.30 to 739.75 |
| MphasiS Limited | 2897.90 | 2860.30 to 2903.50 |
| MRF Limited | 153155.00 | 151160.00 to 153400.00 |
| MSP Steel & Power Limited | 37.08 | 36.39 to 38.00 |
| Muthoot Finance Limited | 3856.40 | 3802.60 to 3868.00 |
| Nahar Capital and Financial Services Limited | 266.05 | 260.25 to 272.00 |
| Nahar Industrial Enterprises Limited | 110.99 | 108.10 to 114.00 |
| Nahar Poly Films Limited | 257.60 | 252.10 to 273.90 |
| Nath Bio-Genes (India) Limited | 152.69 | 152.10 to 153.51 |
| National Aluminium Company Limited | 278.70 | 276.20 to 280.00 |
| Navin Fluorine International Limited | 6144.00 | 6050.00 to 6205.00 |
| Navneet Education Limited | 143.30 | 138.95 to 143.67 |
| National Buildings Construction Corporation Limited | 115.39 | 108.50 to 116.24 |
| NCL Industries Limited | 200.53 | 197.10 to 201.40 |
| New Delhi Television Limited | 82.42 | 81.48 to 82.99 |
| Nectar Lifesciences Limited | 21.04 | 21.00 to 21.40 |
| Nesco Limited | 1253.40 | 1231.10 to 1258.80 |
| Nestle India Limited | 1243.50 | 1225.50 to 1248.00 |
| Next Mediaworks Limited | 6.19 | 5.85 to 6.48 |
| NLC India | 242.87 | 241.36 to 249.40 |
| National Fertilizers Limited | 87.03 | 85.01 to 87.66 |
| NHPC Limited | 77.21 | 76.52 to 77.34 |
| NRB Industrial Bearings Limited | 29.61 | 29.57 to 30.63 |
| Nilkamal Limited | 1418.60 | 1405.20 to 1425.90 |
| Nitco Limited | 90.67 | 87.80 to 91.64 |
| NMDC Limited | 78.55 | 77.53 to 78.90 |
| NRB Bearing Limited | 293.50 | 280.90 to 295.20 |
| Nalwa Sons Investments Limited | 6695.00 | 6650.50 to 6744.50 |
| NTPC Limited | 323.95 | 321.55 to 325.30 |
| Nucleus Software Exports Limited | 926.85 | 908.00 to 938.00 |
| Oberoi Realty Limited | 1655.90 | 1637.50 to 1658.40 |
| Oil Country Tubular Limited | 67.39 | 64.11 to 67.90 |
| Omax Autos Limited | 100.69 | 97.93 to 105.75 |
| OnMobile Global Limited | 57.86 | 56.06 to 60.85 |
| Orbit Exports Limited | 196.41 | 182.10 to 218.80 |
| Oriental Trimex Limited | 8.50 | 8.49 to 8.89 |
| Orient Cement Limited | 163.15 | 162.71 to 166.80 |
| Orient Press Limited | 81.70 | 73.80 to 82.99 |
| The Orissa Minerals Development Company Limited | 4820.20 | 4710.10 to 4854.50 |
| Panacea Biotec Limited | 357.15 | 353.50 to 374.00 |
| Pearl Polymers Limited | 22.53 | 21.50 to 23.80 |
| Peninsula Land Limited | 26.99 | 26.40 to 27.29 |
| Pfizer Limited | 5016.90 | 4982.50 to 5040.00 |
| Prime Focus Limited | 212.33 | 199.37 to 213.75 |
| PTC India Financial Services Limited | 33.76 | 33.55 to 34.28 |
| PG Electroplast Limited | 564.75 | 561.30 to 577.00 |
| Procter & Gamble Hygiene and Health Care Limited | 12811.00 | 12671.00 to 12910.00 |
| Pearl Global Industries Limited | 1636.20 | 1577.70 to 1666.90 |
| The Phoenix Mills Limited | 1789.40 | 1746.10 to 1799.00 |
| Pidilite Industries Limited | 1479.40 | 1468.40 to 1483.40 |
| Pritish Nandy Communications Limited | 27.55 | 25.50 to 27.95 |
| Polyplex Corporation Limited | 829.00 | 823.80 to 837.10 |
| Praj Industries Limited | 334.35 | 300.80 to 341.90 |
| Prakash Industries Limited | 133.15 | 131.50 to 135.22 |
| Precot Meridian Limited | 445.55 | 435.00 to 447.85 |
| Prestige Estates Projects Limited | 1655.40 | 1631.10 to 1669.70 |
| PTC India Limited | 157.87 | 155.22 to 158.10 |
| Punjab Chemicals & Crop Protection Limited | 1317.40 | 1251.90 to 1325.40 |
| Radaan Mediaworks India Limited | 3.72 | 3.53 to 3.96 |
| Radico Khaitan Limited | 3222.20 | 3180.00 to 3270.00 |
| Rain Industries Limited | 113.95 | 105.55 to 115.60 |
| Rajesh Exports Limited | 195.70 | 191.50 to 196.00 |
| Rajshree Sugars & Chemicals Limited | 36.50 | 36.12 to 37.81 |
| Rallis India Limited | 264.35 | 261.00 to 265.20 |
| Shree Rama Newsprint Limited | 31.39 | 30.00 to 31.99 |
| The Ramco Cements Limited | 1063.30 | 1055.50 to 1068.00 |
| Ramco Industries Limited | 313.75 | 312.30 to 318.90 |
| Ramco Systems Limited | 643.75 | 640.50 to 664.00 |
| Ramky Infrastructure Limited | 557.60 | 540.00 to 562.80 |
| Rane Holdings Limited | 1368.50 | 1341.20 to 1381.40 |
| Rashtriya Chemicals and Fertilizers Limited | 140.52 | 137.65 to 141.39 |
| Redington (India) Limited | 281.10 | 279.75 to 287.95 |
| Regency Ceramics Limited | 46.90 | 44.06 to 46.90 |
| Reliance Industries Limited | 1556.20 | 1546.50 to 1558.60 |
| Religare Enterprises Limited | 234.36 | 231.00 to 236.41 |
| Shree Renuka Sugars Limited | 26.87 | 26.72 to 27.08 |
| Repro India Limited | 465.40 | 462.10 to 474.80 |
| Rico Auto Industries Limited | 119.53 | 115.72 to 120.96 |
| RPG Life Sciences Limited | 2370.50 | 2175.00 to 2374.30 |
| R. S. Software (India) Limited | 59.47 | 56.60 to 60.90 |
| The Ruby Mills Limited | 224.45 | 216.24 to 227.00 |
| Ruchi Infrastructure Limited | 6.85 | 6.62 to 6.99 |
| Rushil Decor Limited | 23.41 | 22.98 to 23.64 |
| Sagar Cements Limited | 215.08 | 211.50 to 215.90 |
| Steel Authority of India Limited | 132.31 | 130.50 to 132.50 |
| Sambhaav Media Limited | 10.99 | 10.75 to 11.34 |
| Sangam (India) Limited | 451.85 | 436.10 to 457.00 |
| Sanghi Industries Limited | 63.76 | 62.55 to 64.15 |
| Sanghvi Movers Limited | 311.15 | 302.30 to 312.10 |
| Sarda Energy & Minerals Limited | 520.50 | 502.50 to 522.60 |
| Saregama India Limited | 376.25 | 365.45 to 381.15 |
| State Bank of India | 967.25 | 957.25 to 968.85 |
| Seamec Limited | 1023.75 | 1018.05 to 1038.50 |
| Seshasayee Paper and Boards Limited | 245.72 | 237.34 to 248.01 |
| Shah Alloys Limited | 70.25 | 68.79 to 71.00 |
| Shakti Pumps (India) Limited | 752.20 | 632.45 to 774.30 |
| Shanthi Gears Limited | 470.80 | 470.00 to 473.50 |
| Sharda Cropchem Limited | 929.15 | 908.50 to 937.00 |
| Shivam Autotech Limited | 27.10 | 26.60 to 28.00 |
| Shoppers Stop Limited | 441.20 | 435.00 to 452.20 |
| Shree Cements Limited | 26625.00 | 26025.00 to 26720.00 |
| Shyam Telecom Limited | 12.65 | 12.21 to 12.90 |
| SKM Egg Products Export (India) Limited | 438.30 | 433.80 to 447.00 |
| SMS Pharmaceuticals Limited | 323.95 | 320.70 to 328.00 |
| Somany Ceramics Limited | 419.40 | 417.55 to 421.70 |
| Savita Oil Technologies Limited | 372.90 | 369.80 to 376.60 |
| The South Indian Bank Limited | 39.89 | 39.41 to 40.10 |
| Speciality Restaurants Limited | 118.69 | 114.00 to 122.80 |
| Southern Petrochemicals Industries Corporation Limited | 82.34 | 80.40 to 82.75 |
| SPL Industries Limited | 37.98 | 36.60 to 38.54 |
| SPML Infra Limited | 184.25 | 172.35 to 187.00 |
| SRF Limited | 3001.00 | 2984.90 to 3023.60 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 506.80 | 485.65 to 515.50 |
| Steel Strips Wheels Limited | 191.15 | 186.21 to 191.67 |
| The State Trading Corporation of India Limited | 121.08 | 120.05 to 123.33 |
| Subros Limited | 865.30 | 862.55 to 878.70 |
| Sundaram Finance Limited | 4800.70 | 4721.00 to 4851.90 |
| Sundram Fasteners Limited | 948.95 | 935.00 to 950.35 |
| Sunflag Iron And Steel Company Limited | 257.70 | 251.85 to 261.80 |
| Sun TV Network Limited | 576.25 | 557.40 to 577.40 |
| Surana Telecom and Power Limited | 20.02 | 19.50 to 20.29 |
| Surya Roshni Limited | 262.30 | 258.45 to 264.50 |
| Suven Life Sciences Limited | 177.07 | 167.83 to 183.80 |
| Suzlon Energy Limited | 53.14 | 52.55 to 53.35 |
| Swelect Energy Systems Limited | 653.30 | 633.00 to 664.85 |
| Tainwala Chemical and Plastic (I) Limited | 191.90 | 159.99 to 191.90 |
| Talbros Automotive Components Limited | 285.75 | 279.20 to 286.70 |
| Tanla Solutions Limited | 562.55 | 550.25 to 564.00 |
| Tarmat Limited | 53.48 | 51.50 to 54.00 |
| Tata Investment Corporation Limited | 724.30 | 715.00 to 729.20 |
| Tata Steel Limited | 172.87 | 170.50 to 173.17 |
| Tata Consultancy Services Limited | 3230.20 | 3197.30 to 3238.20 |
| Tech Mahindra Limited | 1575.40 | 1567.70 to 1588.70 |
| Texmaco Infrastructure & Holdings Limited | 105.03 | 104.30 to 105.60 |
| Texmo Pipes and Products Limited | 50.17 | 50.00 to 51.00 |
| Texmaco Rail & Engineering Limited | 126.84 | 124.59 to 129.50 |
| Tourism Finance Corporation of India Limited | 66.87 | 65.72 to 67.50 |
| Themis Medicare Limited | 104.86 | 102.00 to 106.01 |
| Thermax Limited | 2891.20 | 2841.00 to 2904.90 |
| Thomas Cook (India) Limited | 144.08 | 138.31 to 145.29 |
| Time Technoplast Limited | 189.80 | 185.57 to 192.00 |
| Timken India Limited | 3095.60 | 3036.80 to 3110.00 |
| Thirumalai Chemicals Limited | 237.27 | 225.76 to 238.50 |
| Titan Company Limited | 3866.20 | 3850.00 to 3876.40 |
| Tamil Nadu Newsprint & Papers Limited | 143.11 | 142.01 to 144.00 |
| Tamilnadu Telecommunication Limited | 10.11 | 9.60 to 10.51 |
| Torrent Pharmaceuticals Limited | 3782.60 | 3752.50 to 3809.90 |
| Torrent Power Limited | 1292.70 | 1274.10 to 1294.40 |
| Tree House Education & Accessories Limited | 8.88 | 8.51 to 9.34 |
| TRF Limited | 320.40 | 300.00 to 328.00 |
| Trigyn Technologies Limited | 68.80 | 68.55 to 69.85 |
| Triveni Turbine Limited | 535.55 | 527.10 to 539.10 |
| Triveni Engineering & Industries Limited | 356.00 | 351.70 to 362.95 |
| UFO Moviez India Limited | 81.50 | 78.30 to 84.90 |
| The Ugar Sugar Works Limited | 45.07 | 44.80 to 45.71 |
| UltraTech Cement Limited | 11728.00 | 11658.00 to 11804.00 |
| Usha Martin Education & Solutions Limited | 5.04 | 4.98 to 5.20 |
| Unichem Laboratories Limited | 464.45 | 455.80 to 469.00 |
| Uniphos Enterprises Limited | 140.80 | 135.00 to 141.94 |
| Union Bank of India | 153.65 | 151.10 to 154.13 |
| UPL Limited | 765.65 | 743.00 to 769.55 |
| Usha Martin Limited | 461.50 | 441.80 to 464.00 |
| Uttam Sugar Mills Limited | 251.13 | 249.55 to 255.65 |
| Vaibhav Global Limited | 241.83 | 235.95 to 243.00 |
| Vardhman Acrylics Limited | 38.08 | 36.90 to 38.98 |
| Vaswani Industries Limited | 62.62 | 58.31 to 63.80 |
| Vedanta Limited | 549.40 | 539.35 to 551.80 |
| Venky's (India) Limited | 1425.60 | 1411.00 to 1448.00 |
| Venus Remedies Limited | 727.05 | 665.30 to 748.85 |
| Veto Switchgears And Cables Limited | 109.92 | 107.10 to 111.00 |
| Vikas Ecotech | 1.71 | 1.58 to 1.73 |
| Vimta Labs Limited | 609.60 | 596.95 to 611.10 |
| Vinati Organics Limited | 1597.10 | 1580.80 to 1608.90 |
| Vinyl Chemicals (India) Limited | 244.17 | 241.37 to 244.66 |
| Vipul Limited | 11.92 | 10.27 to 12.28 |
| Vishnu Chemicals Limited | 510.95 | 491.80 to 513.65 |
| Voltamp Transformers Limited | 8058.00 | 8030.00 to 8179.50 |
| Voltas Limited | 1388.90 | 1362.00 to 1391.00 |
| Vardhman Special Steels Limited | 292.10 | 285.05 to 293.50 |
| VST Industries Limited | 253.70 | 252.65 to 255.50 |
| V.S.T Tillers Tractors Limited | 5826.00 | 5727.00 to 5860.00 |
| Vardhman Textiles Limited | 449.90 | 440.40 to 451.00 |
| Walchandnagar Industries Limited | 172.64 | 168.99 to 179.95 |
| Wanbury Limited | 239.90 | 234.00 to 241.15 |
| Wendt (India) Limited | 8327.50 | 8122.50 to 8350.00 |
| Wheels India Limited | 894.45 | 836.00 to 909.90 |
| Wipro Limited | 261.74 | 258.54 to 262.50 |
| W S Industries (I) Limited | 83.28 | 80.31 to 84.30 |
| Xpro India Limited | 981.90 | 959.70 to 985.00 |
| Zenith Exports Limited | 243.95 | 235.40 to 249.00 |
| Zodiac Clothing Company Limited | 87.84 | 85.11 to 93.17 |
| Zuari Agro Chemicals Limited | 315.00 | 292.20 to 324.40 |
| Zydus Wellness Limited | 427.00 | 420.40 to 428.95 |
| ALANKIT LIMITED INR2 | 10.98 | 10.80 to 11.60 |
| AXIS MUTUAL FUND GOLD ETF | 111.81 | 110.81 to 112.07 |
| AYM SYNTEX LIMITED | 167.83 | 161.72 to 175.90 |
| BENCHMARK BANKBEES | 613.39 | 609.80 to 613.99 |
| Bhageria Industries Ltd | 181.99 | 177.24 to 183.26 |
| Bharat Wire Ropes Ltd. | 176.14 | 175.31 to 178.12 |
| BIRLA SUN LIFE ASS GOLD ETF | 117.89 | 116.14 to 118.20 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 30.31 | 30.11 to 31.06 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 110.95 | 109.72 to 111.09 |
| UTI ASSET MANAGEME UTI GOLD EXC | 112.65 | 111.40 to 113.90 |
| Healthcare Glob. Ent. Ltd | 718.30 | 704.00 to 729.00 |
| GOLDMAN SACHS INFR BENCHMARK AS | 984.05 | 976.02 to 989.47 |
| NIFTY JR BENCHMARK ETF | 737.33 | 732.00 to 740.59 |
| Kridhan Infra Limited | 4.52 | 3.90 to 4.76 |
| MAX FINANCIAL SERV LTD | 1698.30 | 1677.60 to 1724.90 |
| MUTHOOT CAPITAL SE INR10 | 276.00 | 275.40 to 278.90 |
| NAVKAR CORPORATION INR10 | 97.11 | 94.92 to 99.19 |
| NIFTY BMARK EXCH. TRD FND | 294.54 | 293.01 to 294.99 |
| NILA INFRASTRUCTUR INR1 | 9.91 | 9.71 to 10.00 |
| ORICON ENTERPRISES INR2 | 57.95 | 57.20 to 58.40 |
| Parag Milk Foods Ltd. | 314.85 | 311.10 to 318.80 |
| Pudumjee Paper Pro. Ltd | 98.51 | 97.90 to 99.33 |
| PERIA KARAMALAI TE INR10 | 764.50 | 760.00 to 764.50 |
| PNC INFRATECH LIMI INR10 | 258.93 | 252.22 to 262.22 |
| POWER MECH PROJECT INR10 | 2369.20 | 2220.10 to 2380.50 |
| QUANTUM GOLD FUND QUANTUM GOLD | 111.02 | 109.03 to 112.11 |
| SADBHAV INFRASTRUC INR10 | 3.60 | 3.56 to 3.78 |
| Sequent Scientific Ltd. | 210.68 | 207.25 to 211.14 |
| SBI-ETF GOLD | 114.45 | 113.00 to 115.16 |
| SBI-ETF NIFTY 50 | 278.46 | 271.55 to 278.57 |
| SBI-ETF NIFTY BANK | 608.69 | 604.85 to 609.19 |
| SBI-ETF NIFTY NEXT 50 | 730.96 | 725.00 to 732.26 |
| SYNGENE INTERNATIO INR10 | 660.35 | 646.95 to 661.20 |
| UTI MUTUAL FUND UTI NIFTY ETF | 286.80 | 284.55 to 288.17 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 937.77 | 934.00 to 942.00 |
| Vidhi Spclty F Ingrdnts L | 338.15 | 324.80 to 339.20 |
| 21st Cent. Mgmt. | 45.77 | 44.37 to 45.77 |
| Advance. Enzyme. | 312.80 | 307.10 to 313.95 |
| BIGBLOC Const. | 70.66 | 65.40 to 72.00 |
| Biofil Chemicals | 35.03 | 33.32 to 35.64 |
| Coral India Fin. | 40.17 | 38.52 to 40.90 |
| Crown Lifters | 138.20 | 135.60 to 145.31 |
| Cupid | 409.40 | 392.05 to 419.00 |
| Damodar Indust. | 31.48 | 31.00 to 32.66 |
| Goldman Sach S&P | 513.60 | 508.99 to 515.27 |
| HPL Electric | 394.85 | 386.30 to 396.55 |
| ICDS | 44.44 | 44.01 to 51.48 |
| ICICI Pru Life | 648.50 | 639.35 to 651.25 |
| Invesco Ind. ETF | 2990.28 | 2965.09 to 3029.00 |
| Invesco Ind.Gold | 11648.40 | 11541.05 to 11689.90 |
| ION Exchange | 382.20 | 350.35 to 387.05 |
| Krebs Biochem | 70.32 | 66.23 to 71.50 |
| L&T Technology | 4610.50 | 4601.00 to 4676.00 |
| LIC ETF NIFTY 50 | 289.03 | 288.15 to 295.00 |
| LIC ETF NIFTY100 | 289.45 | 287.08 to 289.72 |
| LIC ETF SENSEX | 953.01 | 952.63 to 956.00 |
| Maha Rashtra Apx | 111.44 | 96.60 to 113.80 |
| Marathon Nextgen | 550.90 | 545.60 to 553.40 |
| Mindteck (India) | 209.58 | 197.00 to 213.00 |
| Mold-Tek Technol | 166.98 | 160.00 to 171.10 |
| Nagarjuna Fert. | 4.74 | 4.65 to 4.97 |
| Nifty50 Value 20 | 154.55 | 153.74 to 156.80 |
| Oswal Agro Mills | 59.85 | 58.30 to 60.69 |
| Palred Technolog | 40.17 | 39.50 to 41.26 |
| Quantum Index | 2847.00 | 2835.00 to 2848.00 |
| Quess Corp | 210.78 | 206.11 to 211.54 |
| S & S Power Swit | 284.57 | 253.75 to 284.57 |
| Sagardeep Alloys | 26.13 | 25.01 to 26.49 |
| Salona Cotspin | 304.10 | 278.25 to 313.00 |
| Saurashtra Cem. | 86.47 | 84.50 to 89.00 |
| Sh. Digvijay Cem | 90.19 | 89.50 to 90.78 |
| Shriram Pistons | 3213.60 | 3101.50 to 3259.90 |
| Somi Conv.Belt. | 132.78 | 130.00 to 133.73 |
| TECIL Chemical | 18.35 | 18.22 to 19.51 |
| TV Vision | 9.32 | 8.80 to 9.32 |
| Nifty 50 | 26046.95 | 25938.45 to 26057.60 |
| Nifty It | 38274.75 | 37901.75 to 38300.30 |
| Nifty Next 50 | 68509.70 | 68031.85 to 68564.00 |
| Nifty 500 | 23726.20 | 23613.00 to 23737.70 |
| Nifty 100 | 26565.10 | 26447.70 to 26576.80 |
| Nifty Midcap 50 | 17276.20 | 17125.05 to 17291.40 |
| Nifty Realty | 886.55 | 873.75 to 888.50 |
| Nifty Infra | 9551.55 | 9476.50 to 9558.60 |
| Nifty Auto | 27820.85 | 27683.95 to 27852.45 |
| Nifty Metal | 10536.45 | 10331.50 to 10553.15 |
| Nifty 200 | 14469.30 | 14399.30 to 14476.50 |
| Nifty Div Opps 50 | 6246.15 | 6208.95 to 6250.40 |
| Nifty Commodities | 9263.75 | 9146.80 to 9268.45 |
| Nifty Growsect 15 | 12419.25 | 12360.25 to 12425.25 |
| Nifty50 Pr 2x Lev | 14650.90 | 14530.20 to 14662.55 |
| Nifty50 Tr 2x Lev | 21923.00 | 21742.35 to 21940.45 |
| Nifty50 Value 20 | 13219.00 | 13171.80 to 13226.15 |
| Nifty Pvt Bank | 28802.35 | 28749.25 to 28914.00 |
| Pnb Housing Fin Ltd. | 922.05 | 902.85 to 948.75 |
| Sakar Healthcare Ltd. | 419.75 | 413.55 to 425.75 |
| Idfcamc - Idfniftyet | 322.87 | 286.30 to 340.80 |
| Art Nirman Limited | 47.70 | 45.11 to 47.76 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Kingfa Sci & Tec Ind Ltd. | 3818.30 | 3771.00 to 3911.40 |
| Agro Phos India Limited | 38.33 | 36.90 to 38.88 |
| Poddar Pigments Limited | 260.20 | 254.95 to 262.00 |
| Rollatainers Limited | 1.41 | 1.36 to 1.48 |
| Kiocl Limited | 344.65 | 337.00 to 356.45 |
| Jet Freight Logistics Ltd | 19.88 | 19.05 to 20.92 |
| N.b.i. Ind. Fin. Co. Ltd | 2281.80 | 2240.00 to 2287.10 |
| Tci Express Limited | 581.80 | 558.90 to 590.00 |
| Maheshwari Logistics Ltd. | 49.72 | 48.51 to 50.00 |
| Bhandari Hosiery Exp Ltd | 4.09 | 4.01 to 4.11 |
| Madhav Copper Limited | 52.42 | 48.60 to 53.25 |
| Krishana Phoschem Limited | 532.25 | 520.00 to 534.95 |
| Global Education Limited | 93.01 | 89.36 to 95.00 |
| Nitiraj Engineers Ltd | 192.85 | 191.00 to 204.19 |
| Akash Infra-projects Ltd. | 25.79 | 25.20 to 26.22 |
| Music Broadcast Limited | 6.58 | 6.52 to 6.75 |
| Tasty Bite Eatables Ltd | 8200.00 | 8050.00 to 8227.00 |
| Airan Limited | 18.32 | 18.11 to 18.89 |
| Euro (i) Fresh Foods Ltd | 242.87 | 223.99 to 249.00 |
| Cl Educate Limited | 82.60 | 81.70 to 83.98 |
| N R Agarwal Inds Ltd | 492.85 | 468.00 to 495.00 |
| Anjani Portland Cem Ltd | 120.00 | 119.50 to 122.89 |
| Creative Peri & Dist Ltd. | 739.40 | 656.55 to 749.00 |
| Focus Lightg & Fixtrs Ltd | 77.33 | 76.30 to 85.60 |
| Dollar Industries Limited | 357.15 | 348.15 to 361.50 |
| Infobeans Techno. Ltd. | 759.15 | 696.70 to 777.00 |
| S Chand And Company Ltd | 166.81 | 157.21 to 171.00 |
| Zota Health Care Limited | 1687.00 | 1669.20 to 1714.70 |
| Bhagyanagar India Limited | 159.21 | 156.00 to 164.00 |
| Psp Projects Limited | 881.65 | 876.10 to 896.20 |
| Star Cement Limited | 222.30 | 221.20 to 226.69 |
| Eris Lifesciences Limited | 1586.40 | 1566.60 to 1592.00 |
| Gtpl Hathway Limited | 101.90 | 99.01 to 102.87 |
| Au Small Finance Bank Ltd | 979.05 | 957.40 to 983.35 |
| Axisamc - Axisnifty | 286.39 | 284.42 to 287.00 |
| Dynemic Products Limited | 272.65 | 261.00 to 275.00 |
| Univastu India Limited | 68.35 | 65.96 to 69.00 |
| Avadh Sug & Energy Ltd | 384.85 | 379.00 to 387.50 |
| Magadh Sugar & Energy Ltd | 505.00 | 502.70 to 511.25 |
| Shanti Overseas (ind) Ltd | 9.37 | 9.08 to 9.45 |
| Total Transport Sys Ltd | 77.48 | 76.00 to 82.49 |
| Utiamc - Utinext50 | 73.67 | 72.94 to 73.84 |
| Security Intell Services | 329.95 | 321.00 to 332.95 |
| Sms Lifesciences (i) Ltd | 1380.10 | 1338.00 to 1430.00 |
| Lexus Granito (india) Ltd | 26.64 | 26.34 to 27.89 |
| Geekay Wires Limited | 32.75 | 31.74 to 33.00 |
| Pashupati Cotspin Limited | 830.35 | 809.50 to 860.00 |
| Dixon Techno (india) Ltd | 13737.00 | 13231.00 to 13763.00 |
| Matrimony.com Limited | 518.45 | 515.25 to 559.40 |
| Lasa Supergenerics Ltd | 9.33 | 9.25 to 9.90 |
| Nacl Industries Limited | 177.40 | 177.00 to 181.98 |
| Sbi Life Insurance Co Ltd | 2034.90 | 2008.00 to 2040.00 |
| Prataap Snacks Limited | 1103.40 | 1076.10 to 1108.60 |
| Rkec Projects Limited | 53.89 | 53.64 to 55.70 |
| Mas Financial Serv Ltd | 326.50 | 320.10 to 328.00 |
| General Ins Corp Of India | 382.10 | 377.50 to 385.20 |
| Mahindra Logistic Limited | 322.00 | 319.60 to 324.45 |
| The New India Assu Co Ltd | 167.20 | 166.80 to 171.91 |
| Ifgl Refractories Limited | 212.75 | 206.47 to 215.00 |
| 5paisa Capital Limited | 317.05 | 307.90 to 321.00 |
| Hdfc Stand Life In Co Ltd | 772.70 | 766.50 to 775.50 |
| Vertoz Advertising Ltd | 74.46 | 73.30 to 75.75 |
| Silver Touch Techno Ltd | 824.85 | 801.45 to 850.00 |
| Ice Make Refrigerat Ltd | 772.00 | 763.00 to 790.00 |
| Innovana Thinklabs Ltd. | 441.25 | 436.00 to 459.95 |
| Touchwood Entertain Ltd. | 103.65 | 102.55 to 104.87 |
| Amber Enterprises (i) Ltd | 6801.50 | 6685.00 to 6860.00 |
| Praxis Home Retail Ltd | 9.91 | 9.89 to 10.38 |
| Nifty50 Eql Wgt | 33005.25 | 32859.05 to 33019.35 |
| Nifty100 Eql Wgt | 33611.30 | 33420.70 to 33630.25 |
| Nifty100 Lowvol30 | 21035.60 | 20941.60 to 21042.70 |
| South West Pinnacle Ltd | 215.59 | 211.50 to 224.40 |
| Arvee Laboratories I Ltd | 198.68 | 196.00 to 207.96 |
| Macpower Cnc Machines Ltd | 1011.65 | 995.10 to 1024.80 |
| Tara Chand Log. Sol. Ltd. | 78.38 | 74.72 to 79.84 |
| Bandhan Bank Limited | 151.79 | 148.01 to 152.20 |
| Nifty Midcap 100 | 60283.30 | 59718.95 to 60331.80 |
| Sandhar Technologies Ltd | 559.85 | 552.50 to 562.90 |
| Avg Logistics Limited | 182.34 | 161.10 to 185.00 |
| Sri Havisha Hosp & Infr L | 1.84 | 1.72 to 1.93 |
| Icicipramc - Bharatiwin | 115.99 | 115.22 to 118.71 |
| Power Instrument (g) Ltd | 134.18 | 132.42 to 137.57 |
| Bombay Super Hybrid Seeds | 100.88 | 99.31 to 104.84 |
| Aakash Exploration Ser L | 8.85 | 8.60 to 8.99 |
| Softtech Engineer Limited | 327.40 | 306.20 to 335.00 |
| Orient Electric Limited | 182.24 | 177.82 to 183.54 |
| Shree Vasu Logistics Ltd | 735.65 | 701.00 to 745.00 |
| Pitti Engineering Limited | 818.05 | 814.60 to 828.25 |
| Accord Synergy Limited | 26.35 | 26.35 to 26.35 |
| Ani Integrated Serv Ltd. | 84.40 | 84.40 to 84.40 |
| A And M Jumbo Bags Ltd | 7.10 | 7.10 to 7.10 |
| Aurangabad Distillery Ltd | 140.40 | 140.40 to 140.40 |
| Beta Drugs Limited | 1661.10 | 1602.10 to 1681.00 |
| Dhanuka Realty Limited | 21.95 | 21.95 to 22.40 |
| Goldstar Power Limited | 7.05 | 6.85 to 7.20 |
| Irb Invit Fund | 60.98 | 60.95 to 61.45 |
| Marvel Decor Limited | 77.00 | 75.05 to 79.55 |
| Milton Industries Limited | 30.50 | 30.50 to 30.50 |
| M P Today Media Limited | 47.55 | 47.55 to 47.55 |
| Smvd Poly Pack Limited | 7.05 | 7.05 to 7.05 |
| Vadivarhe Spclty Chem Ltd | 18.45 | 18.45 to 18.45 |
| Mahamaya Steel Inds Ltd | 822.40 | 822.40 to 822.40 |
| Onelife Cap Advisors Ltd | 16.94 | 16.03 to 17.10 |
| The P K Tea Prod Co Ltd | 710.00 | 710.00 to 766.00 |
| Praxis Home Retail Ltd | 9.30 | 9.15 to 9.50 |
| Shyam Century Ferrous Ltd | 6.18 | 6.02 to 6.27 |
| Tvs Electronics Ltd | 453.20 | 431.65 to 453.20 |
| Educomp Solutions Ltd | 1.30 | 1.30 to 1.33 |
| Goenka Diamond&jewels Ltd | 0.81 | 0.81 to 0.87 |
| 2.50%goldbonds2026sr-i | 13924.00 | 13799.00 to 13949.00 |
| Mohini Health&hygiene Ltd | 41.90 | 41.90 to 41.90 |
| Transwind Infra Limited | 21.25 | 20.30 to 21.25 |
| Welspun Inv & Comm Ltd | 1144.10 | 1124.10 to 1190.00 |
| Unsecured Ncd | 2267.00 | 2267.00 to 2267.00 |
| Giriraj Civil Devp Ltd | 165.50 | 165.40 to 165.50 |
| 2.50%goldbonds2025 Sr-xii | 13200.00 | 13075.00 to 13200.00 |
| 2.50%goldbonds2025sr-xiii | 13250.00 | 13250.00 to 13250.00 |
| 2.50%goldbonds 2025 Sr-xi | 13400.00 | 13400.00 to 13400.00 |
| Kkv Agro Powers Ltd. | 634.00 | 634.00 to 634.00 |
| 2.50%goldbonds2025sr-viii | 12900.00 | 12900.00 to 12900.00 |
| Jalan Transolu. India Ltd | 2.90 | 2.80 to 2.90 |
| Omfurn India Limited | 90.45 | 87.00 to 92.00 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| 2.50%goldbonds2026sr-xiv | 13800.00 | 13799.99 to 13800.00 |
| 2.50%goldbonds 2025sr-ix | 12250.00 | 12248.80 to 12250.00 |
| Jsw Energy Limited | 527.65 | 527.65 to 527.65 |
| Globe Intl Carriers Ltd | 47.90 | 47.00 to 49.05 |
| Continental Seed Chem Ltd | 23.60 | 23.15 to 23.60 |
| Gayatri Highways Limited | 3.26 | 3.05 to 3.27 |
| Blue Chip India Limited | 3.27 | 3.27 to 3.27 |
| Adani Green Energy Ltd | 1047.60 | 1038.90 to 1058.70 |
| Rites Limited | 228.50 | 225.17 to 229.38 |
| Solara Active Pha Sci Ltd | 592.90 | 582.45 to 599.80 |
| Gujarat Lease Financing L | 6.28 | 6.28 to 6.61 |
| Bhagyanagar India Limited | 132.62 | 128.30 to 132.62 |
| Norben Tea &exports Ltd | 73.50 | 72.03 to 73.50 |
| Olectra Greentech Limited | 1220.10 | 1198.00 to 1230.50 |
| Sumeet Ind Limited | 31.74 | 30.25 to 31.74 |
| Garware Tech Fibres Ltd | 678.95 | 662.40 to 685.00 |
| Ushanti Colour Chem Ltd | 48.00 | 48.00 to 48.00 |
| Karma Energy Limited | 52.64 | 52.60 to 53.49 |
| Hdfc Bank Ltd | 992.45 | 992.45 to 992.45 |
| Itc Ltd | 407.10 | 407.10 to 407.10 |
| Signet Industries Limited | 54.79 | 54.36 to 56.00 |
| Manugraph India Limited | 16.48 | 16.00 to 16.48 |
| Ircon International Ltd | 156.92 | 154.50 to 157.50 |
| Uflex Limited | 460.00 | 460.00 to 460.00 |
| Aavas Financiers Limited | 1549.10 | 1534.00 to 1568.80 |
| Ksb Limited | 767.10 | 735.00 to 777.75 |
| Energy Deve. Co.ltd | 20.21 | 20.00 to 20.47 |
| Eurotex Ind & Exports Ltd | 17.34 | 17.34 to 17.34 |
| Viji Finance Limited | 2.95 | 2.85 to 2.99 |
| 2.50%goldbonds2026sr-ii | 13531.01 | 13531.01 to 13531.01 |
| Ultra Wiring Conn Sys Ltd | 114.00 | 114.00 to 114.00 |
| 2.50%goldbonds2026sr-iii | 13403.11 | 13403.11 to 14099.99 |
| Sab Events & Governance | 7.80 | 7.80 to 7.80 |
| Shubhlaxmi Jewel Art Ltd | 34.70 | 34.00 to 34.80 |
| Max Financial Serv Ltd | 1681.00 | 1681.00 to 1681.00 |
| Shubhlaxmi Jewel Art Ltd | 26.05 | 26.05 to 26.05 |
| Eastern Silk Industries L | 91.51 | 90.03 to 99.25 |
| Drs Dilip Roadlines Ltd. | 64.80 | 64.70 to 67.00 |
| Birlaslamc - Abslnn50et | 71.92 | 70.00 to 72.00 |
| Dhunseri Ventures Limited | 289.25 | 287.50 to 294.05 |
| Tataaml - Netf | 281.04 | 279.00 to 283.70 |
| Lasa Supergenerics Ltd | 9.42 | 9.16 to 9.55 |
| Trejhara Solutions Ltd | 263.10 | 260.70 to 277.40 |
| Nifty Midcap 150 | 22152.10 | 21947.60 to 22168.60 |
| Idfc First Bank Limited | 83.87 | 81.74 to 84.43 |
| Quintegra Solutions Ltd. | 1.49 | 1.49 to 1.50 |
| Xelpmoc Design & Tech Ltd | 133.01 | 130.12 to 141.00 |
| Odisha Cement Limited | 2103.60 | 2060.00 to 2107.70 |
| Chalet Hotels Limited | 894.40 | 881.50 to 901.95 |
| Mahindra & Mahindra Ltd | 3665.00 | 3665.00 to 3665.00 |
| Birlasoft Limited | 434.75 | 429.35 to 436.75 |
| 2.50%goldbonds2027sr-vi | 13300.01 | 13300.01 to 13300.01 |
| Utiamc - Utisxn50 | 93.35 | 90.63 to 93.80 |
| Future Mkt Networks Ltd | 10.28 | 9.95 to 10.39 |
| The Anup Engineering Ltd | 2277.30 | 2197.50 to 2292.70 |
| Bharti Airtel Limited | 2112.20 | 2112.20 to 2112.20 |
| Icici Bank Ltd. | 1361.00 | 1361.00 to 1361.00 |
| Jsw Steel Limited | 1175.50 | 1175.50 to 1175.50 |
| Reliance Industries Ltd | 1534.00 | 1534.00 to 1534.00 |
| State Bank Of India | 973.35 | 973.35 to 973.35 |
| Sun Pharmaceutical Ind L | 1763.90 | 1763.90 to 1763.90 |
| Arvind Fashions Limited | 495.95 | 488.65 to 498.80 |
| Adani Port & Sez Ltd | 1507.60 | 1507.60 to 1507.60 |
| Eicher Motors Ltd | 7250.00 | 7250.00 to 7250.00 |
| Embassy Office Parks Reit | 441.71 | 440.00 to 446.84 |
| Il&fs Trans Net Ltd | 2.78 | 2.64 to 2.78 |
| Renaissance Global Ltd | 131.44 | 128.38 to 131.99 |
| Rail Vikas Nigam Limited | 313.15 | 311.70 to 314.45 |
| Mstc Limited | 477.70 | 468.00 to 480.40 |
| Polycab India Limited | 7339.50 | 7223.50 to 7355.00 |
| Expleo Solutions Limited | 1063.60 | 1035.00 to 1075.20 |
| Keynote Fin Serv Ltd. | 321.80 | 306.80 to 343.45 |
| Neogen Chemicals Limited | 1078.50 | 1075.10 to 1120.00 |
| Emami Paper Mills Limited | 89.90 | 88.58 to 91.00 |
| 2.50%goldbonds2027sr-i | 13950.00 | 13899.99 to 13950.00 |
| South West Pinnacle Ltd | 195.53 | 188.00 to 198.00 |
| Digicontent Limited | 32.10 | 30.75 to 33.14 |
| Oriental Aromatics Ltd | 294.45 | 284.00 to 297.25 |
| Goi Loan 7.26% 2029 | 105.90 | 105.90 to 105.90 |
| Goi Loan 7.40% 2035 | 107.00 | 104.25 to 107.00 |
| Goi Loan 7.72% 2055 | 111.50 | 111.00 to 111.50 |
| Goi Loan 7.72% 2049 | 101.70 | 101.70 to 101.70 |
| Shree Rama Multi Tech Ltd | 53.94 | 53.94 to 53.94 |
| Goi Loan 7.27% 2026 | 101.49 | 101.49 to 101.49 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| Goi Loan 8.24%2027 | 105.50 | 105.50 to 105.50 |
| Grand Foundry Ltd | 10.72 | 10.72 to 10.72 |
| 2.50%goldbonds2027sr-ii | 13707.00 | 13707.00 to 13707.00 |
| Affle (india) Limited | 1700.40 | 1669.00 to 1713.90 |
| Spandana Sphoorty Fin Ltd | 271.00 | 265.75 to 276.45 |
| Goi Loan 8.17% 2044 | 115.50 | 115.50 to 115.50 |
| Prakash Pipes Limited | 252.60 | 246.38 to 255.25 |
| 2.50%goldbonds2027sr-iii | 13974.22 | 13830.00 to 13980.00 |
| Tataaml - Npbet | 296.62 | 295.01 to 305.21 |
| Salasar Exterior Cont Ltd | 4.65 | 4.65 to 4.65 |
| Apollo Hospitals Enter. L | 7312.00 | 7312.00 to 7312.00 |
| Goi Loan 7.57% 2033 | 104.01 | 104.01 to 104.01 |
| Goi Loan 7.69% 2043 | 108.00 | 108.00 to 108.00 |
| 2.50%goldbonds2027sr-iv | 13500.00 | 13333.00 to 13600.00 |
| Goi Loan 8.13% 2045 | 117.25 | 117.25 to 117.25 |
| Ortel Communications Ltd | 1.62 | 1.62 to 1.62 |
| Supreme Infra. Ltd | 89.99 | 87.00 to 90.20 |
| Goi Loan 7.50% 2034 | 104.03 | 104.00 to 104.35 |
| Goi Loan 7.63% 2059 | 106.95 | 106.95 to 106.95 |
| Goi Loan 7.95% 2032 | 107.01 | 107.01 to 107.01 |
| Cyber Media (india) Ltd. | 16.57 | 15.61 to 16.59 |
| Kuantum Papers Limited | 92.35 | 90.92 to 93.35 |
| Venus Remedies Limited | 825.40 | 809.00 to 839.80 |
| 2.50%goldbonds2027sr-v | 13489.03 | 13301.00 to 13567.47 |
| Birlaslamc - Abslbanetf | 60.70 | 60.33 to 60.80 |
| Gujarat Fluorochem Ltd | 3527.10 | 3424.80 to 3543.30 |
| Vishwaraj Sugar Ind Ltd | 6.97 | 6.91 to 7.19 |
| 2.50%goldbonds2027sr-vi | 13590.00 | 13473.99 to 13799.97 |
| Palred Technologies Ltd | 41.79 | 40.90 to 43.69 |
| Apollo Pipes Limited | 298.65 | 296.05 to 301.60 |
| Chembond Chemicals Ltd | 163.90 | 162.90 to 167.78 |
| Goi Loan 7.59% 2026 | 103.15 | 102.99 to 103.15 |
| Winsome Yarns Limited | 2.00 | 1.98 to 2.00 |
| Csb Bank Limited | 396.10 | 386.60 to 396.50 |
| Ascom Leasin & Invest Ltd | 112.50 | 112.00 to 112.50 |
| Ujjivan Small Financ Bank | 54.25 | 52.50 to 54.55 |
| 2.50%goldbonds2027sr-vii | 13450.00 | 13284.44 to 13500.00 |
| Kesoram Industries Ltd | 8.19 | 7.41 to 8.19 |
| Hlv Limited | 9.26 | 9.05 to 9.51 |
| Nippon L I A M Ltd | 870.50 | 829.05 to 872.60 |
| 2.50%goldbonds2028sr-viii | 13498.99 | 13131.13 to 13498.99 |
| Artemis Med Service Ltd | 281.15 | 277.80 to 283.40 |
| Asso Alcohols & Brew Ltd | 963.65 | 950.00 to 970.20 |
| Mahindra Epc Irrig Ltd | 125.98 | 122.40 to 127.00 |
| 2.50%goldbonds2028sr-ix | 13487.99 | 13487.99 to 13489.97 |
| Tata Consumer Product Ltd | 1157.40 | 1140.10 to 1169.40 |
| Andhra Paper Limited | 67.34 | 65.71 to 68.10 |
| Goi Loan 7.17% 2028 | 103.20 | 103.20 to 105.10 |
| 2.50%goldbonds2028sr-x | 13444.40 | 13299.99 to 13449.97 |
| Goi Loan 8.28% 2027 | 106.00 | 106.00 to 106.00 |
| Goi Loan 6.45% 2029 | 100.93 | 100.93 to 100.93 |
| Imagicaaworld Ent Ltd | 51.08 | 49.11 to 51.87 |
| Izmo Limited | 907.95 | 880.00 to 938.00 |
| Goi Loan 7.16% 2050 | 107.36 | 107.36 to 107.36 |
| Goi Loan 7.19% 2060 | 97.60 | 97.60 to 97.60 |
| 2.50%goldbonds2028sr-i | 13471.09 | 13300.02 to 13479.97 |
| Goi Loan 8.32% 2032 | 114.00 | 114.00 to 114.00 |
| Rajratan Global Wire Ltd | 466.15 | 445.15 to 473.25 |
| 2.50%goldbonds2028sr-ii | 13471.05 | 13278.81 to 13489.98 |
| 2.5%goldbonds2028sr-iii | 13451.45 | 13305.00 to 13458.00 |
| Goi Loan 5.79% 2030 | 98.00 | 98.00 to 98.40 |
| Goi Loan 6.19% 2034 | 96.51 | 96.51 to 96.51 |
| 2.50%goldbonds2028sr-iv | 13449.52 | 13280.00 to 13489.98 |
| Nifty Alphalowvol | 27132.20 | 27007.45 to 27144.75 |
| Ndr Auto Components Ltd | 839.40 | 808.00 to 854.40 |
| Zenith Steel Pip Ind Ltd | 7.77 | 7.70 to 7.95 |
| 2.50%goldbonds2028sr-v | 13464.88 | 13302.00 to 13480.00 |
| Utiamc - Utibanketf | 61.42 | 60.82 to 63.10 |
| Route Mobile Limited | 685.85 | 671.75 to 688.25 |
| Share Ind. Securities Ltd | 179.88 | 173.91 to 190.00 |
| 2.50%goldbonds2028sr-vi | 13456.86 | 13301.00 to 13498.99 |
| Goi Loan 8.30% 2042 | 110.36 | 110.36 to 110.36 |
| Cl Educate Limited | 85.04 | 81.61 to 86.00 |
| United Drilling Tools Ltd | 206.07 | 205.05 to 213.98 |
| Nifty100esgsecldr | 4338.20 | 4318.05 to 4342.15 |
| Epl Limited | 221.07 | 214.91 to 221.98 |
| Sbiamc - Sbietfit | 421.18 | 416.93 to 423.00 |
| Sbiamc - Sbietfpb | 294.17 | 291.24 to 294.47 |
| Likhitha Infrastruc Ltd | 188.39 | 182.01 to 189.00 |
| 2.50%goldbonds2028sr-vii | 13451.73 | 13310.51 to 13490.00 |
| Khaitan Chem & Fert Ltd | 83.34 | 82.01 to 84.60 |
| Hemisphere Prop Ind Ltd | 133.05 | 132.00 to 134.25 |
| Axisamc - Axisbnketf | 611.76 | 606.80 to 611.88 |
| Dangee Dums Limited | 3.79 | 3.70 to 3.95 |
| Subex Ltd | 11.97 | 11.89 to 12.07 |
| The Hi-tech Gears Limited | 690.00 | 666.00 to 698.50 |
| Aarti Surfactants Limited | 406.60 | 399.00 to 410.00 |
| 2.5%goldbonds2028sr-viii | 13455.15 | 13370.00 to 13464.99 |
| Mohit Industries Ltd | 29.01 | 28.85 to 29.90 |
| Indus Towers Limited | 409.45 | 406.80 to 421.95 |
| Ravinder Heights Limited | 55.48 | 54.11 to 57.00 |
| Mangalam Global Ent Ltd | 14.98 | 14.80 to 15.14 |
| Madhav Copper Limited | 45.43 | 44.07 to 45.50 |
| Anant Raj Global Limited | 150.01 | 145.02 to 152.44 |
| Fairchem Organics Limited | 684.30 | 671.15 to 691.90 |
| Zenith Steel Pip Ind Ltd | 7.45 | 7.14 to 7.59 |
| Oricon Enterprises Ltd | 58.91 | 55.21 to 58.91 |
| 2.50%goldbonds2029sr-ix | 13499.40 | 13375.01 to 13500.00 |
| 2.50%goldbonds2029sr-x | 13480.20 | 13336.11 to 13480.20 |
| Goi Loan 6.22% 2035 | 95.01 | 95.01 to 95.96 |
| Securekloud Tech Limited | 28.77 | 27.97 to 34.18 |
| Home First Fin Co Ind Ltd | 1188.00 | 1172.90 to 1193.30 |
| Stove Kraft Limited | 596.85 | 591.80 to 617.50 |
| Akg Exim Limited | 12.30 | 12.20 to 12.59 |
| Brookfield India Ret | 343.15 | 328.59 to 350.95 |
| Generic Eng Cons Proj Ltd | 47.69 | 45.71 to 48.00 |
| Rajnandini Metal Limited | 4.04 | 3.98 to 4.12 |
| 2.50%goldbonds2029sr-xi | 13450.00 | 13302.07 to 13584.99 |
| Jubilant Pharmova Ltd | 1085.90 | 1073.50 to 1088.90 |
| Best Agrolife Limited | 390.45 | 361.90 to 403.00 |
| Hle Glascoat Limited | 462.00 | 458.40 to 464.90 |
| Iris Clothings Limited | 38.22 | 35.85 to 38.76 |
| Goi Loan 5.85% 2030 | 98.20 | 98.20 to 98.20 |
| Nureca Limited | 297.55 | 292.00 to 304.00 |
| Railtel Corp Of Ind Ltd | 335.90 | 327.40 to 337.25 |
| Silgo Retail Limited | 74.01 | 70.75 to 74.45 |
| Polyplex Corporation Ltd | 820.00 | 820.00 to 820.00 |
| Smc Global Securities Ltd | 88.84 | 82.83 to 89.68 |
| Nureca Limited | 282.60 | 282.60 to 295.10 |
| 2.50%goldbonds2029sr-xii | 13477.99 | 13275.01 to 13477.99 |
| Party Cruisers Limited | 78.00 | 77.05 to 78.00 |
| Anupam Rasayan India Ltd | 1323.20 | 1284.50 to 1327.00 |
| Craftsman Automation Ltd | 7090.50 | 7029.50 to 7140.50 |
| Pritish Nandy Communicati | 26.82 | 26.67 to 27.76 |
| Lcc Infotech Ltd | 4.31 | 4.11 to 4.31 |
| Axisamc - Axistecetf | 418.00 | 411.54 to 418.84 |
| Jubilant Ingrevia Limited | 705.80 | 685.05 to 710.95 |
| Tembo Global Ind Ltd | 747.80 | 731.50 to 764.15 |
| Isgec Heavy Eng Ltd | 845.90 | 803.10 to 864.95 |
| Deep Industries Limited | 447.35 | 436.10 to 455.00 |
| Chaman Lal Setia Exp Ltd | 259.60 | 254.00 to 260.95 |
| Miraeamc - Mafang | 176.26 | 174.27 to 176.26 |
| Incredible Industries Ltd | 40.00 | 39.01 to 41.86 |
| Manak Aluminium Co. Ltd. | 24.29 | 23.80 to 24.45 |
| Sambhaav Media Ltd | 9.97 | 9.81 to 10.09 |
| Anmol India Limited | 14.24 | 14.05 to 14.32 |
| 2.5%goldbonds2029sr-i | 13496.75 | 13339.99 to 13504.00 |
| 2.5%goldbonds2029sr-ii | 13458.00 | 13301.00 to 13470.00 |
| Goi Loan 6.64% 2035 | 100.00 | 100.00 to 100.00 |
| 2.5%goldbonds2029sr-iii | 13449.00 | 13350.22 to 13449.00 |
| Goi Loan 5.77% 2030 | 98.15 | 98.15 to 98.15 |
| Jaiprakash Associates Ltd | 4.20 | 4.20 to 4.20 |
| Motilal Os Midcap100 Etf | 64.86 | 64.43 to 66.55 |
| Motilal Oswal M50 Etf | 270.77 | 269.01 to 272.13 |
| Motilal Os Nasdaq100 Etf | 234.55 | 230.76 to 235.52 |
| Shivalik Bimetal Con. Ltd | 459.95 | 448.00 to 462.60 |
| Shyam Metalics And Engy L | 809.15 | 796.60 to 812.45 |
| Vineet Laboratories Ltd | 42.58 | 42.11 to 44.21 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Icdsltd | 43.71 | 43.71 to 46.12 |
| Svp Global Ventures Ltd | 6.89 | 6.50 to 6.89 |
| Goi Loan 6.10% 2031 | 100.15 | 99.66 to 100.15 |
| Clean Science & Tech Ltd | 908.60 | 903.80 to 917.00 |
| Walpar Nutritions Limited | 44.25 | 44.25 to 44.25 |
| 2.50%goldbonds2029sr-iv | 13484.66 | 13325.01 to 13549.00 |
| Tatva Chin Pharm Chem Ltd | 1472.60 | 1414.90 to 1476.60 |
| Frantemamc - If3gpd | 0.71 | 0.71 to 0.71 |
| Stylam Industries Limited | 2230.00 | 2190.10 to 2239.00 |
| Frantemamc - Ficrf3gp | 75.00 | 75.00 to 75.00 |
| Nifty Oil And Gas | 11927.00 | 11819.15 to 11937.25 |
| Nifty Largemid250 | 16768.50 | 16664.10 to 16778.30 |
| Rolex Rings Limited | 132.69 | 129.06 to 134.90 |
| Ugro Capital Limited | 172.89 | 169.81 to 173.75 |
| Windlas Biotech Limited | 781.00 | 772.25 to 796.30 |
| Nakoda Group Of Ind. Ltd | 29.76 | 29.02 to 30.01 |
| Nuvoco Vistas Corp Ltd | 360.25 | 347.85 to 372.20 |
| Aptus Value Hsg Fin I Ltd | 290.05 | 288.45 to 293.00 |
| 2.50%goldbonds2029sr-v | 13519.46 | 13360.00 to 13540.00 |
| Rex Pipes And Cables Ltd | 152.00 | 143.00 to 152.00 |
| Delphi World Money Ltd | 251.99 | 250.00 to 255.50 |
| Abm International Ltd | 44.93 | 44.43 to 46.00 |
| 2.5%goldbonds2029sr-vi | 13397.48 | 13302.00 to 13499.00 |
| Intl Conveyors Limited | 92.84 | 92.40 to 93.99 |
| Par Drugs And Chem Ltd | 101.48 | 93.00 to 107.40 |
| Goi Loan 6.67% 2035 | 99.90 | 97.76 to 102.05 |
| Shrem Invit | 102.01 | 102.00 to 102.01 |
| Miraeamc - Masptop50 | 72.46 | 72.16 to 72.46 |
| Abm International Ltd | 41.87 | 41.60 to 43.00 |
| Bew Engineering Limited | 122.05 | 118.25 to 125.00 |
| Adani Enterprises Limited | 2462.00 | 2462.00 to 2462.00 |
| Sbi Life Insurance Co Ltd | 2020.00 | 2020.00 to 2020.00 |
| Birlaslamc - Bslsenetfg | 85.14 | 84.14 to 86.50 |
| Coastal Corporation Ltd | 45.80 | 44.97 to 46.45 |
| Adit Birl Sun Lif Amc Ltd | 748.50 | 744.05 to 758.00 |
| Quadpro Ites Limited | 2.70 | 2.70 to 2.70 |
| Digjam Ltd | 40.01 | 40.01 to 40.01 |
| Aurum Proptech Limited | 173.64 | 171.54 to 176.01 |
| Jainam Fer Alloys (i) Ltd | 251.00 | 251.00 to 251.65 |
| Rajvir Industries Limited | 8.85 | 8.85 to 8.85 |
| Rolta India Ltd | 1.77 | 1.67 to 1.77 |
| Medicamen Biotech Limited | 394.75 | 390.60 to 404.10 |
| Sel Manufacturing Co Ltd | 30.49 | 30.39 to 31.88 |
| Digjam Ltd | 51.05 | 51.05 to 51.05 |
| Kriti Industries Ind Ltd | 87.92 | 85.30 to 89.95 |
| Mangalam Organics Limited | 491.25 | 482.50 to 495.00 |
| Kotyark Industries Ltd | 239.00 | 237.00 to 239.95 |
| Destiny Logistics & I Ltd | 124.50 | 124.50 to 124.50 |
| Birlaslamc - Tech | 41.29 | 40.91 to 41.39 |
| D K Enterprises Global L | 72.25 | 72.25 to 72.25 |
| 2.5%goldbonds2029sr-vii | 13509.82 | 13365.05 to 13594.99 |
| National Highw Infra Trus | 149.00 | 149.00 to 149.00 |
| Sel Manufacturing Co Ltd | 32.19 | 30.15 to 33.00 |
| Pb Fintech Limited | 1926.40 | 1870.00 to 1930.00 |
| Sjs Enterprises Limited | 1726.40 | 1655.00 to 1738.90 |
| Kotyark Industries Ltd | 263.15 | 255.30 to 274.40 |
| Latent View Analytics Ltd | 490.25 | 488.05 to 495.90 |
| Sbc Exports Limited | 28.23 | 27.90 to 28.30 |
| Sarthak Metals Limited | 96.30 | 96.00 to 99.00 |
| Tarsons Products Limited | 231.19 | 226.50 to 231.99 |
| Pansari Developers Ltd | 307.35 | 307.00 to 309.50 |
| Asian Energy Services Ltd | 294.00 | 289.95 to 299.40 |
| Tega Industries Limited | 1918.30 | 1898.00 to 1929.00 |
| 2.50%goldbonds2029sr-viii | 13551.67 | 13320.01 to 13589.99 |
| Anand Rathi Wealth Ltd | 2981.30 | 2924.90 to 2997.80 |
| Dolat Algotech Limited | 85.22 | 84.51 to 86.77 |
| Metro Brands Limited | 1134.30 | 1131.70 to 1170.40 |
| Motilalamc - Monq50 | 99.45 | 98.51 to 99.98 |
| Monarch Networth Cap Ltd | 312.35 | 301.00 to 313.80 |
| Nifty100 Esg | 5165.15 | 5134.85 to 5167.75 |
| Nifty M150 Qlty50 | 24035.50 | 23824.05 to 24051.50 |
| Nifty India Mfg | 15225.30 | 15114.85 to 15231.70 |
| Nifty Mid Select | 13908.25 | 13757.05 to 13919.60 |
| Nifty Ind Digital | 9599.05 | 9507.10 to 9603.80 |
| Foce India Limited | 1790.00 | 1789.95 to 1790.00 |
| Pcbl Limited | 316.50 | 309.75 to 317.65 |
| Vivo Collab Solutions Ltd | 78.00 | 78.00 to 78.00 |
| Goi Loan 5.63% 2026 | 100.56 | 100.56 to 100.56 |
| Goi Loan 5.74% 2026 | 99.50 | 99.50 to 99.53 |
| 2.50%goldbonds2030sr-ix | 13918.89 | 13750.00 to 13950.00 |
| Timescan Logistics Ind L | 56.50 | 56.50 to 56.50 |
| Mallcom (india) Limited | 1170.30 | 1136.70 to 1182.00 |
| Goi Loan 6.54% 2032 | 102.70 | 102.70 to 102.70 |
| Birlaslamc - Silver | 192.86 | 187.80 to 193.36 |
| Vedant Fashions Limited | 607.10 | 590.95 to 612.00 |
| Pds Limited | 369.60 | 358.05 to 374.50 |
| Restaurant Brand Asia Ltd | 65.81 | 65.50 to 68.34 |
| Sepc Limited | 10.20 | 9.03 to 10.43 |
| Vaidya Sane Ayur Lab Ltd | 275.00 | 274.50 to 275.00 |
| 2.50%goldbonds2030sr-x | 13691.99 | 13432.02 to 13800.00 |
| Seya Industries Limited | 18.55 | 18.55 to 18.60 |
| Sp Refractories Limited | 157.90 | 157.90 to 157.90 |
| Indo Borax & Chemical Ltd | 284.31 | 267.40 to 288.99 |
| Motilalamc - Molowvol | 38.90 | 38.61 to 38.92 |
| Zf Com Ve Ctr Sys Ind Ltd | 14631.00 | 14043.00 to 14695.00 |
| Gateway Distriparks Ltd | 59.97 | 59.10 to 60.43 |
| Gmr Pow And Urban Infra L | 115.09 | 113.50 to 116.49 |
| Choice International Ltd | 772.20 | 743.60 to 774.00 |
| Tataaml - Tnidetf | 99.60 | 98.91 to 101.80 |
| Motherson Sumi Wrng Ind L | 45.97 | 45.64 to 46.49 |
| Hardwyn India Limited | 17.53 | 17.25 to 17.93 |
| Ritco Logistics Limited | 283.45 | 269.50 to 290.25 |
| Vaxtex Cotfab Limited | 1.66 | 1.66 to 1.66 |
| Roto Pumps Limited | 64.03 | 60.17 to 65.20 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Kpi Green Energy Limited | 432.35 | 421.00 to 435.45 |
| Hariom Pipe Industries L | 364.00 | 353.70 to 366.25 |
| Indo Amines Limited | 119.34 | 117.30 to 120.08 |
| Rainbow Childrens Med Ltd | 1362.00 | 1345.00 to 1384.80 |
| Nip Ind Etf Div Opp | 81.90 | 80.70 to 82.37 |
| Nip Ind Etf It | 42.14 | 40.99 to 42.40 |
| Nip Ind Etf Midcap 150 | 228.11 | 226.40 to 228.48 |
| Nip Ind Etf Nifty 100 | 280.59 | 278.11 to 281.00 |
| Nip Ind Etf Etf Nv20 | 154.98 | 153.77 to 156.30 |
| Relcapamc-netfsdl26 | 134.99 | 133.05 to 136.98 |
| Nipponamc - Netfsilver | 184.87 | 180.10 to 185.35 |
| Vaxtex Cotfab Limited | 2.19 | 2.19 to 2.19 |
| Prudent Corp Adv Ser Ltd | 2690.40 | 2575.00 to 2700.00 |
| Akshar Spintex Limited | 0.53 | 0.53 to 0.55 |
| Le Merite Exports Limited | 516.25 | 506.00 to 520.00 |
| Goi Loan 8.33% 2026 | 102.18 | 102.18 to 102.18 |
| Equippp Soc Imp Tech Ltd | 21.99 | 21.21 to 22.20 |
| Medico Remedies Limited | 50.45 | 50.00 to 52.30 |
| Ethos Limited | 3036.90 | 2995.00 to 3065.70 |
| Globesecure Techno Ltd | 12.90 | 11.90 to 13.05 |
| Aether Industries Limited | 879.65 | 858.15 to 887.80 |
| Supreme Petrochem Limited | 649.45 | 647.50 to 657.70 |
| Venus Pipes & Tubes Ltd | 1252.70 | 1233.00 to 1260.00 |
| Samvrdhna Mthrsn Intl Ltd | 120.31 | 119.31 to 121.03 |
| Globesecure Techno Ltd | 12.40 | 11.75 to 12.40 |
| Jupiter Wagons Limited | 267.90 | 257.50 to 273.40 |
| Axita Cotton Limited | 11.10 | 11.07 to 11.16 |
| Global Education Limited | 89.03 | 87.00 to 90.00 |
| Fidel Softech Limited | 148.95 | 141.20 to 149.00 |
| Rachana Infra Ltd | 35.60 | 34.65 to 36.50 |
| Manorama Industries Ltd | 1370.30 | 1347.90 to 1383.00 |
| Goi Loan 8.97% 2030 | 110.35 | 110.30 to 111.85 |
| Zuari Industries Limited | 321.85 | 313.05 to 329.00 |
| Goi Loan 7.38% 2027 | 105.92 | 105.60 to 105.99 |
| 2.50%goldbonds2030sr-i | 13742.10 | 13524.82 to 13750.01 |
| Ngl Fine Chem Limited | 1330.10 | 1300.40 to 1340.10 |
| Csl Finance Limited | 296.65 | 284.70 to 301.00 |
| Goi Loan 8.28%2032 | 113.00 | 113.00 to 113.00 |
| Goi Loan 8.30% 2040 | 115.50 | 115.50 to 115.50 |
| Adani Green Energy Ltd | 970.00 | 970.00 to 970.00 |
| Adani Power Ltd | 153.28 | 153.28 to 153.28 |
| Dynamic Cables Limited | 337.05 | 329.00 to 345.25 |
| Kshitij Polyline Limited | 2.45 | 2.40 to 2.50 |
| Skp Bearing Industri. Ltd | 184.50 | 180.00 to 184.50 |
| Nava Limited | 570.40 | 560.10 to 572.00 |
| Ram Ratna Wires Limited | 614.05 | 607.10 to 624.00 |
| Upsurge Seeds Of Agri Ltd | 155.35 | 155.35 to 155.35 |
| Hdfcamc - Hdfcnext50 | 69.86 | 68.89 to 69.94 |
| Hdfcamc - Hdfcnif100 | 27.32 | 27.11 to 27.37 |
| Agni Green Power Ltd | 24.00 | 24.00 to 24.00 |
| Upsurge Seeds Of Agri Ltd | 163.50 | 163.50 to 163.50 |
| Motilalamc - Moquality | 198.14 | 196.84 to 198.38 |
| Motilalamc - Movalue | 112.71 | 111.51 to 116.03 |
| Goi Loan 7.26% 2032 | 105.70 | 105.00 to 105.90 |
| Trucap Finance Limited | 8.60 | 8.42 to 8.75 |
| Hdfcamc - Hdfcsilver | 185.45 | 180.51 to 185.80 |
| Kingfa Sci & Tec Ind Ltd. | 4305.00 | 4277.50 to 4453.00 |
| Medico Remedies Limited | 52.06 | 51.70 to 53.87 |
| Goi Loan 7.36% 2052 | 105.50 | 105.50 to 105.50 |
| Mega Flex Plastics Ltd | 111.10 | 111.10 to 111.10 |
| Dhampur Bio Organics Ltd | 79.43 | 78.70 to 81.37 |
| Jfl Life Sciences Limited | 11.45 | 11.00 to 11.50 |
| Future Consumer Limited | 0.49 | 0.47 to 0.52 |
| Megastar Foods Limited | 252.41 | 244.60 to 253.98 |
| Tapi Fruit Processing Ltd | 84.90 | 84.90 to 84.90 |
| 2.50%goldbonds2030sr-ii | 14078.45 | 13862.01 to 14100.01 |
| Axisamc - Axisilver | 191.20 | 185.67 to 196.13 |
| Kandarp Dg Smart Bpo Ltd | 125.00 | 124.00 to 125.00 |
| Hdfcamc - Hdfcvalue | 139.66 | 138.33 to 139.66 |
| Mega Flex Plastics Ltd | 91.40 | 91.40 to 91.40 |
| Bharatiya Global Info Ltd | 3.80 | 3.80 to 4.00 |
| Rain Industries Limited | 109.00 | 109.00 to 109.00 |
| Tapi Fruit Processing Ltd | 72.50 | 68.70 to 73.80 |
| Maks Energy Sol India Ltd | 32.80 | 32.80 to 32.80 |
| Hdfcamc - Hdfclowvol | 21.55 | 21.34 to 22.08 |
| Tips Films Limited | 423.10 | 404.05 to 429.05 |
| Cyber Media Res & Ser Ltd | 75.00 | 75.00 to 75.00 |
| Frog Cellsat Limited | 174.60 | 170.00 to 176.00 |
| Goyal Aluminiums Limited | 6.99 | 6.82 to 8.05 |
| Hindprakash Industry Ltd | 131.97 | 128.01 to 132.97 |
| Bohra Industries Limited | 19.66 | 18.01 to 20.10 |
| Bikaji Foods Intern Ltd | 741.00 | 725.55 to 745.50 |
| Archean Chemical Ind Ltd | 501.85 | 487.05 to 506.80 |
| Sheetal Cool Products Ltd | 291.79 | 273.35 to 297.00 |
| Hdfcamc - Hdfcnifit | 40.51 | 40.10 to 41.22 |
| Hdfcamc - Hdfcpvtban | 29.27 | 29.10 to 29.42 |
| Integrated Perso Ser Ltd | 290.00 | 290.00 to 290.00 |
| Rite Zone Chemcon Ind Ltd | 21.80 | 21.75 to 21.80 |
| Univa Foods Limited | 13.57 | 13.57 to 13.57 |
| Amiable Logistics (i) Ltd | 62.00 | 62.00 to 62.00 |
| Osia Hyper Retail Limited | 19.25 | 18.68 to 19.25 |
| Dj Mediaprint & Log Ltd | 63.21 | 58.56 to 68.70 |
| Ltimindtree Limited | 6269.50 | 6233.00 to 6303.50 |
| Akshar Spintex Limited | 0.55 | 0.55 to 0.57 |
| Anzen Ind Ene Yld Plu Tru | 116.00 | 116.00 to 116.00 |
| Uniparts India Limited | 499.40 | 487.45 to 501.90 |
| Shriram Finance Limited | 855.35 | 845.85 to 870.60 |
| Baheti Recycling Ind Ltd | 603.30 | 594.80 to 607.00 |
| Moxsh Overseas Educon Ltd | 87.40 | 87.40 to 87.40 |
| Omkar Spl Chem Ltd | 5.21 | 5.15 to 5.37 |
| Radiant Cash Mgmt Ser Ltd | 52.83 | 52.11 to 53.34 |
| 2.50%goldbonds2030sr-iii | 14057.79 | 13989.02 to 14178.80 |
| Nupur Recyclers Limited | 59.37 | 59.07 to 60.79 |
| Manomay Tex India Ltd | 253.15 | 244.75 to 259.45 |
| Baid Finserv Limited | 12.47 | 11.10 to 12.68 |
| 360 One Wam Limited | 1144.70 | 1130.30 to 1158.00 |
| Anlon Technology Sol Ltd | 402.85 | 367.15 to 405.00 |
| Sdl Tn 7.94% 2032 | 100.40 | 100.40 to 100.40 |
| Goi Loan 8.83% 2041 | 115.01 | 115.01 to 115.01 |
| Aarti Surfactants Limited | 158.00 | 158.00 to 158.00 |
| Goi Loan 7.26% 2033 | 105.02 | 105.02 to 105.02 |
| Bartronics India Limited | 11.67 | 11.51 to 12.19 |
| Goi Loan 6.79% 2027 | 100.85 | 100.85 to 100.85 |
| Suratwwala Bus Group Ltd | 34.92 | 33.61 to 35.99 |
| Aarti Pharmalabs Limited | 757.30 | 746.70 to 763.85 |
| Gayatri Rubb And Chem Ltd | 384.50 | 384.50 to 384.50 |
| Nintec Systems Limited | 408.75 | 403.00 to 414.60 |
| Sec Re Ncgb 8.25% Strpp A | 250.00 | 250.00 to 250.00 |
| Sec Re Ncgb 8.25% Strpp B | 254.50 | 254.50 to 254.50 |
| Sec Re Ncgb 8.25% Strpp C | 255.50 | 255.50 to 255.50 |
| Sec Re Ncgb 8.25% Strpp D | 253.00 | 253.00 to 253.00 |
| Hdfcamc - Hdfcmid150 | 22.33 | 21.80 to 22.60 |
| Hdfcamc - Hdfcsml250 | 165.91 | 164.63 to 166.06 |
| Shreeoswal S And Che Ltd | 13.59 | 13.53 to 13.95 |
| Bartronics India Limited | 11.65 | 11.06 to 12.67 |
| Pondy Oxides & Chem Ltd | 1301.80 | 1292.00 to 1339.00 |
| Agarwal Float Glass I Ltd | 39.80 | 38.00 to 39.80 |
| Heubach Colorants Ind Ltd | 450.95 | 434.05 to 454.00 |
| Systango Technologies Ltd | 364.75 | 362.50 to 378.50 |
| Vertexplus Technologies L | 115.55 | 115.55 to 115.55 |
| Global Surfaces Limited | 118.44 | 118.00 to 123.00 |
| 2.50%goldbonds2031sr-iv | 13990.00 | 13851.01 to 14099.91 |
| Goi Loan 6.79% 2029 | 100.01 | 100.01 to 104.15 |
| Systango Technologies Ltd | 372.50 | 347.50 to 400.00 |
| Vertexplus Technologies L | 117.00 | 117.00 to 117.00 |
| Axisamc - Axsensex | 87.99 | 87.50 to 87.99 |
| Fut Lifestyle Fash Ltd | 1.46 | 1.38 to 1.48 |
| Sahyadri Industries Ltd | 253.80 | 245.35 to 256.80 |
| Lorenzini Apparels Ltd | 9.34 | 9.01 to 9.49 |
| Vels Film International L | 61.90 | 61.90 to 61.90 |
| Sdl Ts 7.59% 2037 | 102.37 | 102.37 to 102.37 |
| Global Surfaces Limited | 123.68 | 120.60 to 134.70 |
| Goi Loan 7.06% 2028 | 104.20 | 103.51 to 105.00 |
| Quality Foils (india) Ltd | 64.05 | 64.05 to 64.05 |
| Nirman Agri Gentics Ltd | 69.25 | 69.25 to 74.70 |
| Allcargo Logistics Ltd | 13.27 | 13.27 to 13.69 |
| Goi Loan 7.17% 2030 | 105.25 | 105.25 to 105.25 |
| Tecil Chemicals | 19.55 | 17.86 to 19.57 |
| Music Broadcast Limited | 117.10 | 117.10 to 118.00 |
| Utiamc - Silveretf | 186.53 | 181.18 to 187.77 |
| Pattech Fitwell Tub Com L | 115.75 | 115.75 to 115.75 |
| Goi Loan 6.99% 2026 | 101.49 | 100.90 to 101.49 |
| Kirloskar Pneumatic Com L | 1044.90 | 1038.80 to 1053.10 |
| Sotac Pharmaceuticals Ltd | 123.40 | 123.40 to 123.40 |
| Mos Utility Limited | 23.60 | 23.20 to 24.10 |
| Beml Land Assets Limited | 205.22 | 204.17 to 207.00 |
| Sadhana Nitrochem Limited | 7.10 | 6.60 to 7.19 |
| Svp Global Textiles Ltd | 4.55 | 4.34 to 4.55 |
| A G Universal Limited | 65.00 | 58.90 to 65.00 |
| Ndl Ventures Limited | 88.66 | 87.10 to 92.49 |
| Andhra Cements Limited | 70.62 | 69.55 to 71.49 |
| Atal Realtech Limited | 25.02 | 23.90 to 25.20 |
| Pvr Inox Limited | 1086.60 | 1072.90 to 1134.00 |
| Quicktouch Technologies L | 35.35 | 33.80 to 35.45 |
| Sdl Mp 7.88% 2033 | 100.40 | 100.40 to 100.40 |
| Oswal Greentech Limited | 34.15 | 33.49 to 34.28 |
| Sdl Ap 7.75% 2029 | 101.00 | 101.00 to 101.00 |
| Manomay Tex India Ltd | 224.75 | 215.00 to 229.00 |
| Andhra Cements Limited | 70.46 | 69.25 to 73.51 |
| Kalpataru Project Int Ltd | 1176.40 | 1162.00 to 1183.90 |
| Goi Loan 6.13% 2028 | 102.10 | 102.10 to 102.10 |
| Ndl Ventures Limited | 97.98 | 96.12 to 100.01 |
| Remus Pharmaceuticals L | 753.65 | 725.50 to 758.90 |
| Ikio Lighting Limited | 181.27 | 175.00 to 182.88 |
| Hdfc Gold Etf | 114.55 | 113.05 to 115.92 |
| Hdfcamc - Hdfcnifban | 61.01 | 60.57 to 61.03 |
| Hdfcamc - Hdfcnifty | 291.48 | 290.00 to 292.99 |
| Hdfcamc - Hdfcsensex | 96.06 | 95.31 to 96.50 |
| Titagarh Rail Systems Ltd | 789.50 | 769.05 to 799.50 |
| Infollion Research Ser L | 418.00 | 418.00 to 418.00 |
| Craftsman Automation Ltd | 6935.00 | 6935.00 to 6935.00 |
| Cybertech Systems & Softw | 148.55 | 145.50 to 149.90 |
| Ghcl Textiles Limited | 73.77 | 71.82 to 74.22 |
| Shah Metacorp Limited | 4.45 | 4.07 to 4.49 |
| Spectrum Talent Mgmt Ltd | 77.45 | 70.70 to 77.45 |
| Pentagon Rubber Limited | 72.00 | 72.00 to 72.00 |
| Cyient Dlm Limited | 427.25 | 424.65 to 432.50 |
| 2.50%goldbonds2031sr-i | 14192.72 | 14063.00 to 14293.99 |
| Aatmaj Healthcare Limited | 19.35 | 19.35 to 22.20 |
| Senco Gold Limited | 311.45 | 306.10 to 313.00 |
| Vilin Bio Med Limited | 19.50 | 19.50 to 19.50 |
| Patanjali Foods Limited | 586.90 | 586.90 to 586.90 |
| Lloyds Metals N Energy L | 1288.00 | 1271.10 to 1295.20 |
| Lexus Granito (india) Ltd | 27.50 | 26.56 to 27.90 |
| Greenchef Appliances Ltd | 58.40 | 58.35 to 58.90 |
| Global Pet Industries Ltd | 130.00 | 125.00 to 130.00 |
| Jet Freight Logistics Ltd | 18.57 | 18.00 to 18.85 |
| Silgo Retail Limited | 65.04 | 64.50 to 67.00 |
| Miraeamc - Banketf | 603.66 | 599.45 to 603.73 |
| Netweb Tech India Ltd | 3331.20 | 3180.10 to 3350.00 |
| Tridhya Tech Limited | 14.50 | 14.05 to 14.50 |
| Axita Cotton Limited | 11.45 | 11.32 to 11.50 |
| Lic Mf - Lic Gold Etf | 12095.25 | 11850.00 to 12254.70 |
| Yatharth Hosp & Tra C S L | 696.55 | 688.35 to 700.55 |
| Goi Loan 7.18% 2033 | 104.55 | 104.55 to 104.55 |
| Yasons Chemex Care Ltd | 11.15 | 11.15 to 11.15 |
| Shri Techtex Limited | 63.00 | 63.00 to 63.00 |
| Niit Learning Systems Ltd | 398.70 | 396.70 to 405.95 |
| Tvs Supply Chain Sol L | 107.97 | 107.39 to 109.50 |
| Adani Energy Solution Ltd | 1016.45 | 1007.05 to 1020.00 |
| Zeal Global Services Ltd | 101.65 | 95.00 to 101.80 |
| Allcargo Terminals Ltd | 27.36 | 26.77 to 27.60 |
| Transindia Real Estate L | 28.73 | 27.73 to 28.98 |
| Lords Chloro Alkali Ltd | 179.56 | 173.75 to 183.16 |
| Aeroflex Industries Ltd | 182.58 | 174.06 to 186.50 |
| Hdfcamc - Hdfcliquid | 1040.19 | 1040.17 to 1040.21 |
| Miraeamc - Maesgetf | 44.20 | 44.00 to 44.32 |
| Miraeamc - Magoldetf | 130.28 | 128.24 to 131.62 |
| Miraeamc - Manv30f | 215.75 | 214.34 to 215.76 |
| Miraeamc - Mamfgetf | 154.16 | 153.30 to 156.09 |
| Miraeamc - Mam150etf | 22.55 | 22.41 to 23.13 |
| Miraeamc - Manxt50 | 703.32 | 697.97 to 703.69 |
| Miraeamc - Man50etf | 281.26 | 279.88 to 281.49 |
| Dolphin Off Ent (ind) L | 397.60 | 374.60 to 400.00 |
| Vishnu Prakash R Pungli L | 77.60 | 71.96 to 78.95 |
| Utiamc - Nifmid150 | 222.98 | 218.49 to 223.10 |
| Sandur Mang & Iron Ores L | 213.54 | 211.03 to 217.40 |
| Take Solutions Ltd | 34.60 | 34.25 to 35.00 |
| Rishabh Instruments Ltd | 402.50 | 399.70 to 419.40 |
| Pyramid Technoplast Ltd | 170.72 | 165.80 to 171.90 |
| Crop Life Science Limited | 46.00 | 45.60 to 46.00 |
| Saroja Pharma Indus Ind L | 39.40 | 39.40 to 39.40 |
| R R Kabel Limited | 1456.60 | 1419.90 to 1464.90 |
| Ems Limited | 425.00 | 411.00 to 431.50 |
| Unihealth Consultancy Ltd | 310.45 | 301.75 to 310.45 |
| Signatureglobal India Ltd | 1123.00 | 1115.20 to 1130.00 |
| Pramara Promotions Ltd | 350.20 | 349.00 to 352.45 |
| Saroja Pharma Indus Ind L | 43.00 | 43.00 to 43.30 |
| Yatra Online Limited | 176.39 | 175.35 to 178.88 |
| Jsw Infrastructure Ltd | 272.95 | 272.00 to 275.30 |
| Jiwanram Sheoduttra Ind L | 6.55 | 6.00 to 6.95 |
| Updater Services Limited | 175.73 | 165.40 to 178.00 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Unihealth Consultancy Ltd | 321.40 | 308.20 to 321.40 |
| Motilalamc - Monifty500 | 24.16 | 24.02 to 24.29 |
| Miraeamc - Sensexetf | 87.39 | 86.84 to 87.44 |
| Chavda Infra Limited | 119.60 | 119.00 to 122.00 |
| Cube Highways Trust | 143.00 | 143.00 to 143.00 |
| Holmarc Opto Mechatro L | 104.50 | 102.90 to 104.50 |
| Madhusudan Masala Limited | 130.70 | 121.65 to 133.50 |
| Nuvama Wealth Manage Ltd | 7274.00 | 7242.50 to 7349.00 |
| Kody Technolab Limited | 1011.40 | 1000.50 to 1033.00 |
| Sical Logistics Limited | 96.98 | 95.20 to 98.39 |
| Sharp Chucks N Machines L | 149.00 | 148.90 to 155.00 |
| 2.50%goldbonds2031sr-ii | 14116.59 | 14100.00 to 14399.00 |
| Cellecor Gadgets Limited | 31.25 | 31.00 to 31.95 |
| Marco Cable & Conductor L | 41.30 | 41.30 to 41.30 |
| Master Components Limited | 363.00 | 340.05 to 363.00 |
| Secmark Consultancy Ltd | 120.48 | 115.02 to 122.26 |
| Digikore Studios Limited | 79.10 | 74.50 to 82.00 |
| Kontor Space Limited | 66.00 | 66.00 to 66.00 |
| Vishnusurya Proj N Infr L | 169.50 | 163.50 to 171.50 |
| Canarys Automations Ltd | 31.55 | 31.40 to 32.50 |
| Karnika Industries Ltd | 144.90 | 144.90 to 145.00 |
| Plaza Wires Limited | 41.23 | 40.68 to 42.01 |
| Avsl Industries Limited | 126.00 | 126.00 to 126.00 |
| Miraeamc - Itetf | 40.15 | 39.78 to 41.03 |
| Plada Infotech Services L | 17.00 | 17.00 to 17.15 |
| Sampann Utpadan India Ltd | 32.09 | 31.61 to 32.53 |
| Ansal Prop & Infra Ltd | 3.46 | 3.34 to 3.46 |
| Cmi Limited | 4.95 | 4.48 to 4.95 |
| Gayatri Projects Ltd | 11.53 | 11.53 to 11.53 |
| Goi Loan 7.33% 2026 | 102.00 | 102.00 to 102.00 |
| Cello World Limited | 571.30 | 564.80 to 575.10 |
| Mufin Green Finance Ltd | 113.35 | 110.80 to 114.96 |
| Asl Industries Limited | 103.40 | 103.40 to 103.40 |
| Esaf Small Finance Bank L | 26.44 | 25.51 to 27.48 |
| Womancart Limited | 311.00 | 289.70 to 332.00 |
| Edelamc - Egold | 133.80 | 132.00 to 134.20 |
| Lloyds Engg Work Limited | 52.33 | 51.64 to 52.87 |
| Rajgor Castor Derivati L | 21.40 | 21.40 to 21.65 |
| Sdl Tn 7.65% 2030 | 99.80 | 99.80 to 99.80 |
| Edelamc - Esilver | 192.80 | 187.19 to 194.47 |
| Baba Food Processing | 32.85 | 32.85 to 32.85 |
| Gandhar Oil Refine Ind L | 133.51 | 124.70 to 135.60 |
| Sdl Gj 7.4% 2027 | 103.40 | 103.40 to 103.40 |
| Flair Writing Indust Ltd | 295.00 | 293.40 to 304.20 |
| Goldkart Jewels Limited | 259.90 | 259.90 to 264.00 |
| Sunrest Lifescience Ltd | 43.00 | 42.50 to 43.00 |
| Sdl Ts 7.44% 2045 | 99.00 | 99.00 to 99.00 |
| Sdl Mh 7.7% 2033 | 100.00 | 99.33 to 100.00 |
| Net Avenue Technologies L | 4.35 | 4.25 to 4.35 |
| Sdl Pn 7.77% 2033 | 99.98 | 99.98 to 99.98 |
| Barodabnp - Bbnppgold | 129.40 | 127.55 to 130.50 |
| Doms Industries Limited | 2590.10 | 2550.00 to 2602.00 |
| India Shelter Fin Corp L | 859.65 | 852.00 to 864.00 |
| Icicipramc - Icicialplv | 27.96 | 27.82 to 28.11 |
| Icicipramc - Ipru5008 | 60.79 | 60.27 to 61.44 |
| Icicipramc - Icici500 | 40.15 | 39.04 to 40.47 |
| Icicipramc - Icicicommo | 94.27 | 93.05 to 95.97 |
| Icici Prudential Gold Etf | 114.67 | 113.40 to 116.21 |
| Icicipramc - Icici5gsec | 63.94 | 63.66 to 63.94 |
| Icicipramc - Iciciinfra | 98.00 | 97.53 to 98.50 |
| Icicipramc - Icicitech | 42.07 | 41.54 to 42.70 |
| Icicipramc - Iciciliq | 999.99 | 999.99 to 1000.01 |
| Icici Pr Nif Lw Vl 30 Etf | 23.16 | 22.90 to 23.32 |
| Icicipramc - Icicim150 | 22.78 | 22.66 to 22.99 |
| Icici Prud Midcap Sel Etf | 18.56 | 18.34 to 18.64 |
| Icicipramc - Icicinxt50 | 71.99 | 71.30 to 74.19 |
| Icici Prud Nifty 100 Etf | 29.56 | 29.40 to 29.74 |
| Icici Prud Nifty Etf | 293.11 | 285.79 to 295.50 |
| Icici Prudential Nv20 Etf | 15.08 | 14.90 to 15.18 |
| Icicipramc - Icicibankp | 29.03 | 28.84 to 29.44 |
| Icicipramc - Icicisilve | 192.85 | 188.00 to 196.92 |
| Inox India Limited | 1150.70 | 1123.20 to 1155.60 |
| Net Avenue Technologies L | 5.00 | 5.00 to 5.00 |
| Marinetrans India Limited | 21.75 | 20.75 to 21.75 |
| G-tec Jainx Education Ltd | 25.05 | 24.25 to 27.20 |
| Sheetal Universal Limited | 149.65 | 141.25 to 159.00 |
| Happy Forgings Limited | 1071.60 | 1052.60 to 1078.80 |
| Credo Brands Marketing L | 96.97 | 96.00 to 97.94 |
| Graphisads Limited | 41.00 | 38.50 to 41.50 |
| Indifra Limited | 15.85 | 15.85 to 15.85 |
| Accent Microcell Limited | 339.40 | 336.60 to 343.90 |
| Rbz Jewellers Limited | 140.91 | 138.08 to 143.00 |
| Sdl Mh 7.46% 2033 | 102.90 | 102.90 to 102.90 |
| Aaa Technologies Limited | 98.20 | 92.25 to 100.00 |
| Indifra Limited | 15.20 | 15.20 to 15.20 |
| Sundaram Clayton Limited | 1251.20 | 1246.00 to 1268.90 |
| Semac Consultants Limited | 315.10 | 295.15 to 317.90 |
| Jet Knitwears Ltd. | 89.20 | 89.20 to 89.20 |
| Hrh Next Services Limited | 29.10 | 28.15 to 30.10 |
| Tataaml-tatagold | 13.00 | 12.83 to 13.99 |
| Tataaml-tatsilv | 18.76 | 18.32 to 18.99 |
| Sdl Pn 7.19% 2037 | 98.00 | 98.00 to 98.00 |
| Kaushalya Logistics Ltd | 45.05 | 43.95 to 45.05 |
| Digidrive Distributors L | 27.12 | 26.50 to 28.00 |
| Zerodhaamc - Liquidcase | 111.83 | 111.83 to 111.85 |
| Macrotech Developers Ltd | 1220.30 | 1220.30 to 1220.30 |
| Bfam - Bankbetf | 60.24 | 59.75 to 60.28 |
| Bfam - Niftybetf | 265.91 | 262.42 to 267.54 |
| 2.50%goldbonds2031sr-iii | 14263.03 | 14220.00 to 14345.00 |
| Utiamc - Nifitetf | 398.85 | 395.88 to 398.85 |
| Fonebox Retail Limited | 105.25 | 103.85 to 105.85 |
| Utiamc - Nif10getf | 26.12 | 25.91 to 26.29 |
| Utiamc - Nif5getf | 63.79 | 63.79 to 63.80 |
| Bls E-services Limited | 216.94 | 214.21 to 220.00 |
| Sdl Ka 7.73% 2034 | 102.50 | 102.50 to 102.50 |
| Sdl Ap 7.74% 2032 | 105.00 | 105.00 to 105.00 |
| Sustainable Energy Infra | 110.00 | 110.00 to 110.00 |
| Ndr Invit Trust | 122.00 | 122.00 to 122.00 |
| Rashi Peripherals Limited | 344.85 | 340.35 to 349.00 |
| Dspamc - Dspbanketf | 60.59 | 60.43 to 61.84 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Dspamc - Dspitetf | 39.96 | 39.61 to 40.62 |
| Dspamc - Dspq50etf | 247.33 | 245.50 to 253.20 |
| Dspamc - Dspn50etf | 272.47 | 271.04 to 277.52 |
| Dspamc - Dsppvbketf | 29.11 | 28.97 to 29.24 |
| Dspamc - Dspsenxetf | 87.21 | 87.00 to 87.30 |
| Dspamc - Dspsilvetf | 186.31 | 181.35 to 186.90 |
| Megatherm Induction Ltd | 228.00 | 226.30 to 234.00 |
| Licnamc - Licnmid100 | 60.59 | 59.98 to 60.64 |
| Juniper Hotels Limited | 261.16 | 256.11 to 263.94 |
| Signpost India Limited | 220.51 | 215.37 to 222.00 |
| Gpt Healthcare Limited | 141.07 | 139.25 to 141.50 |
| Miraeamc - Smallcap | 44.02 | 43.65 to 44.09 |
| 2.50%goldbonds2032sr-iv | 14761.13 | 14566.88 to 14975.00 |
| Zerodhaamc - Goldcase | 21.04 | 20.77 to 21.45 |
| Sdl Ap 7.7% 2029 | 103.26 | 103.26 to 103.26 |
| Wise Travel India Limited | 139.85 | 137.60 to 141.90 |
| Exicom Tele Systems Ltd | 114.13 | 110.05 to 114.75 |
| Vibhor Steel Tubes Ltd | 134.09 | 125.00 to 135.18 |
| Archidply Decor Limited | 81.36 | 79.10 to 84.00 |
| Sdl Gj 7.43% 2031 | 101.00 | 101.00 to 101.00 |
| R K Swamy Limited | 114.49 | 111.11 to 117.67 |
| Sdl Gj 7.58% 2032 | 102.00 | 102.00 to 102.00 |
| Sdl Gj 7.25% 2026 | 100.00 | 100.00 to 100.00 |
| Dsj Keep Learning Ltd | 2.57 | 2.42 to 2.69 |
| Kotakmamc-kotakbketf | 614.52 | 610.58 to 615.38 |
| Kotakmamc - Kotakit | 42.02 | 41.31 to 42.49 |
| Kotakmamc - Kotakliq | 1082.36 | 1082.22 to 1082.38 |
| Kotakmamc - Kotaklovol | 21.97 | 21.70 to 22.02 |
| Kotakmamc - Kotakmnc | 30.92 | 30.68 to 31.00 |
| Kotak Nifty Etf | 287.00 | 285.40 to 287.40 |
| Motilalamc - Morealty | 88.58 | 87.54 to 88.94 |
| Motilalamc - Mosmall250 | 16.51 | 16.40 to 16.55 |
| Sdl Ml 7.66% 2032 | 99.28 | 99.28 to 99.28 |
| Ahimsa Industries Ltd. | 25.00 | 25.00 to 25.05 |
| Oil And Natural Gas Corp. | 241.23 | 242.23 to 242.23 |
| Sdl Mn 7.77% 2038 | 101.00 | 101.00 to 101.00 |
| Sri Adhikari Bro Tele N L | 1662.50 | 1570.00 to 1662.50 |
| Viceroy Hotels Limited | 129.81 | 125.00 to 130.00 |
| Dspamc - Liquidadd | 1104.52 | 1104.51 to 1106.70 |
| Signoria Creation Limited | 97.90 | 94.50 to 97.90 |
| Goi Loan 7.37% 2054 | 104.25 | 104.25 to 104.25 |
| Tac Infosec Limited | 787.30 | 784.00 to 809.95 |
| Nifty Tata 25 Cap | 14915.00 | 14782.50 to 14921.95 |
| Nifty Multi Mfg | 15784.95 | 15679.85 to 15794.85 |
| Yash Optics & Lens Ltd | 117.05 | 117.05 to 118.00 |
| Enfuse Solutions Limited | 245.00 | 245.00 to 245.00 |
| Goi Loan 7.1% 2034 | 103.25 | 103.00 to 103.25 |
| Shreeoswal S And Che Ltd | 13.82 | 13.45 to 14.14 |
| Vishwas Agri Seeds Ltd | 42.00 | 42.00 to 42.00 |
| Ujaas Energy Limited | 157.66 | 157.66 to 157.66 |
| Teerth Gopicon Limited | 79.90 | 79.90 to 79.90 |
| Goi Loan 7.23% 2039 | 102.50 | 102.50 to 102.50 |
| Kotak Gold Etf | 112.05 | 110.03 to 114.00 |
| Kotakmamc - Kotaksilve | 188.22 | 182.50 to 188.95 |
| Sri Adhikari Bro Tele N L | 1583.40 | 1516.10 to 1602.80 |
| Aspire & Innovative Adv L | 18.70 | 17.85 to 18.70 |
| Srm Contractors Limited | 569.80 | 552.10 to 578.90 |
| Authum Invest & Infra Ltd | 2686.00 | 2570.10 to 2699.00 |
| L&t Finance Limited | 305.10 | 303.50 to 309.70 |
| Radiowalla Network Ltd | 62.00 | 62.00 to 64.80 |
| Tac Infosec Limited | 803.90 | 801.90 to 815.00 |
| Grill Splendour Ser Ltd | 123.00 | 123.00 to 123.00 |
| Power Fin Corp Ltd. | 376.40 | 376.40 to 376.40 |
| Pnb Housing Fin Ltd. | 885.00 | 885.00 to 885.00 |
| K2 Infragen Limited | 63.50 | 61.50 to 63.50 |
| Yash Optics & Lens Ltd | 127.60 | 126.45 to 131.00 |
| Creative Graphics S Ind L | 202.65 | 198.00 to 206.80 |
| Gloster Limited | 638.85 | 634.00 to 645.00 |
| Balu Forge Industries Ltd | 653.40 | 634.00 to 659.40 |
| Jnk India Limited | 233.08 | 228.36 to 240.00 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sdl Mh 7.48% 2035 | 103.00 | 103.00 to 103.00 |
| Sec Re Ncd 9.21% Sr 1 | 999.50 | 991.20 to 1000.00 |
| Sec Re Ncd 9.60% Sr 2 | 1088.00 | 1088.00 to 1088.00 |
| Bond 8.10% Pa Tax Free S2 | 1050.50 | 1039.01 to 1050.50 |
| 8.20 Ncd05mar27 Fv 1000 | 1096.00 | 1096.00 to 1096.00 |
| Bond 8.30% Pa Tax Free S2 | 1044.58 | 1044.50 to 1045.00 |
| Ireda 8.55ncdtr I Sr Ii A | 1150.50 | 1150.50 to 1150.50 |
| Sec Re Ncd 9.57% Sr 3 | 991.00 | 991.00 to 991.00 |
| Sec Re Ncd 10% Sr 4 | 976.00 | 976.00 to 976.00 |
| Sec Re Ncd 10.03% Sr 5 | 1004.25 | 1003.01 to 1010.00 |
| Unsec Re Ncd 10% Sr.i | 1015.00 | 1015.00 to 1015.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1043.01 | 1043.01 to 1043.01 |
| Sec Re Ncd 8.40% Sr.v | 1048.70 | 1048.70 to 1048.70 |
| Sec Re Ncd 10% Sr. V | 1025.00 | 1025.00 to 1025.00 |
| 8.79% Sec Red Bond S2b | 1132.45 | 1132.45 to 1132.45 |
| Sec Red Ncd 9.57% Sr. V | 1015.00 | 1015.00 to 1015.00 |
| Unsec Re Ncd 9.60% Sr.ii | 996.41 | 996.00 to 998.00 |
| Unsec Red Ncd 10.0% Sr. V | 1015.00 | 1015.00 to 1019.00 |
| Sec Red Ncd 10% Sr. Vi | 1034.80 | 1033.00 to 1034.80 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5805.05 | 5800.00 to 5805.05 |
| Bond 9.01%pa Tf Tr-i S 3b | 6710.00 | 6710.00 to 6748.00 |
| Sec Re Ncd 10.50% Sr.iv | 1012.00 | 1012.00 to 1012.00 |
| Sec Red Ncd Sr. Vii | 2400.00 | 2400.00 to 2400.00 |
| Tax Free7.39% Sr.ib | 1052.59 | 1051.99 to 1053.00 |
| Sec Red Ncd 8.10% Sr.iv | 1033.00 | 1033.00 to 1033.00 |
| Serencd8.65%sr.iiiciii&iv | 1040.00 | 1040.00 to 1040.10 |
| Sec Re Ncd 8.75% Sr.iv | 1020.00 | 1020.00 to 1020.00 |
| Bond 8.71% Tax Free S2b | 1082.68 | 1079.10 to 1084.00 |
| Sec Re Ncd 9.25% Sr Iii | 1002.00 | 1002.00 to 1002.00 |
| Tax Free7.60% Sr.iib | 1143.00 | 1142.00 to 1143.00 |
| Bond 8.65% Pa Tf Ti-siib | 1148.09 | 1148.00 to 1149.93 |
| Sec Re Ncd 9% Sr.v | 1050.00 | 1050.00 to 1050.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1120.00 | 1120.00 to 1120.00 |
| Sec Re Ncd 10.65% Sr.iv | 1010.93 | 1005.50 to 1011.00 |
| Sec Re Ncd 8.43% Sr.vi | 970.46 | 969.00 to 975.00 |
| Bond 8.63% Pa Tf Tii-siia | 1165.00 | 1165.00 to 1165.00 |
| Unserencd8.85%srivciii&iv | 1090.00 | 1090.00 to 1090.00 |
| Tfb 7.62% 2035 Sr. 3b | 1208.00 | 1172.70 to 1208.00 |
| Sec Re Ncd 9.70% Sr Vii | 1020.00 | 1016.00 to 1020.00 |
| Unse Re Ncd 10% Sr.i | 1057.00 | 1053.05 to 1057.00 |
| Tax Free 7.69% Sr. Iib | 1112.87 | 1112.85 to 1112.90 |
| Sec Re Ncd 0% Sr.viii | 1251.00 | 1244.00 to 1342.00 |
| Unse Re Ncd 9.6% Sr.ii | 995.23 | 990.05 to 999.00 |
| Unse Re Ncd 0% Sr.iii | 1525.01 | 1525.01 to 1525.01 |
| Sec Re Ncd 7.69% Sr.iv | 990.00 | 990.00 to 990.00 |
| Tax Free 7.32% Sr. 102 A | 1009.90 | 1009.90 to 1010.00 |
| Tax Free 7.53% Sr. 103 A | 1097.00 | 1085.00 to 1097.01 |
| Sec Re Ncd 8.20% Sr.v | 1062.00 | 1060.00 to 1062.00 |
| Sec Red Ncd 9.43% Sr. Vi | 992.50 | 992.00 to 992.62 |
| Sec Re Ncd 8.42% Sr.v | 991.81 | 991.00 to 993.80 |
| Sec Re Ncd 8.75% Sr.vi | 999.00 | 999.00 to 999.00 |
| Tax Free 7.64% Sr. 108a | 1106.00 | 1106.00 to 1106.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1018.00 | 1005.01 to 1021.00 |
| Sec Re Ncd 8.65% Sr.v | 985.00 | 983.05 to 985.02 |
| Sec Re Ncd 9% Sr.vi | 1055.30 | 1055.30 to 1055.30 |
| Sec Red Ncd 9.70% Sr. V | 1078.99 | 1078.99 to 1079.95 |
| Sec Red Ncd 9.70% Sr. V | 1115.00 | 1115.00 to 1185.00 |
| Sec Red Ncd 9.7% Sr.vii | 1027.74 | 1027.50 to 1028.10 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1102.00 | 1102.00 to 1102.00 |
| 8.50% Tax Free Tr I S Iia | 1150.00 | 1150.00 to 1150.00 |
| 8.73%s-r-ncd Series 2b | 1099.89 | 1099.89 to 1099.89 |
| Bond 8.46% Tax Free S2a | 1098.59 | 1098.59 to 1098.59 |
| Bond 7.19% Pa Tax Free S2 | 1082.40 | 1082.40 to 1082.50 |
| Bond 8.40% Pa Tf Ti-siia | 1134.75 | 1134.75 to 1135.00 |
| Sec Re Ncd 10.40% Sr.ii | 1000.20 | 1000.20 to 1000.20 |
| Sec Red Ncd 8.40% Sr.v | 1089.66 | 1075.00 to 1090.00 |
| Sec Re Ncd 10.5% Sr Iv | 990.00 | 990.00 to 990.00 |
| Tax Free7.50% Sr.104 A | 1199.99 | 1199.99 to 1199.99 |
| Sec Red Ncd 9.85% Sr. Vii | 1028.90 | 1011.00 to 1028.90 |
| Sec Re Ncd 7.97% Sr.vi | 1009.99 | 1000.00 to 1010.00 |
| Tax Free 7.29% Sr. 107a | 1011.15 | 1011.11 to 1030.00 |
| Sec Re Ncd 8.75% Sr.iii | 1063.05 | 1063.05 to 1074.00 |
| Sec Re Ncd 0% Sr.vii | 1243.90 | 1236.80 to 1244.60 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Sec Red Ncd 9.30% Sr. Ii | 1080.00 | 1080.00 to 1085.00 |
| Sec Red Ncd 9.31% Sr.iii | 1011.50 | 1011.50 to 1011.50 |
| Sec Red Ncd Sr.x | 1805.00 | 1805.00 to 1805.00 |
| Ramdevbaba Solvent Ltd | 103.00 | 102.00 to 104.00 |
| 9.00% Unsecured Ncd | 1048.00 | 1048.00 to 1048.00 |
| 8.91% Tax Free Ncd | 1330.00 | 1306.00 to 1330.00 |
| 8.30% Tax Free Ncd | 1049.98 | 1049.98 to 1049.99 |
| Ireda 8.80ncdtr I Sr Ii B | 1162.00 | 1162.00 to 1163.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.00 | 1298.00 to 1298.00 |
| Unsec Re Ncd 0% Sr.iii | 1480.00 | 1480.00 to 1480.00 |
| 7.64% Tax Freetri Sr2b | 1159.00 | 1159.00 to 1160.00 |
| 8.92% Tax Free Ncd | 1232.00 | 1230.00 to 1232.88 |
| Sec Re Ncd 8.20% Sr.iii | 982.99 | 982.99 to 982.99 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Tfb 7.53% 2030 Sr. 2b | 1073.12 | 1073.12 to 1073.12 |
| Sec Re Ncd 8.40% Sr 1 | 1070.20 | 1070.20 to 1070.20 |
| Sec Re Ncd 8.75% Sr.vii | 1035.00 | 1035.00 to 1035.00 |
| 8.76% Tax Freetri Sr2b | 1096.00 | 1096.00 to 1096.00 |
| Sec Re Ncd 0% Sr.vii | 1180.00 | 1180.00 to 1180.00 |
| Sec Red Ncd 8.75% Sr.iii | 1026.00 | 1026.00 to 1095.00 |
| 7.40% Tax Freetri Sriii | 1195.00 | 1195.00 to 1195.00 |
| 8.72% Unsecured Ncd | 1020.00 | 1020.00 to 1020.00 |
| 7.36% Tax Free Ncd | 1102.00 | 1102.00 to 1102.70 |
| Sec Re Ncd 10.50% Sr 6 | 1005.00 | 1005.00 to 1010.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1079.20 | 1079.20 to 1079.20 |
| Sec Re Ncd 10% Sr.iv | 1073.50 | 1073.50 to 1073.50 |
| Bond 8.62% Tax Free S3b | 1219.54 | 1219.54 to 1219.54 |
| Sec Re Ncd 8.50% Sr 3 | 1006.99 | 1006.99 to 1006.99 |
| 9.01% Tax Freetrii Sr3b | 1326.70 | 1320.00 to 1326.70 |
| 8.12/8.32% Tax Free Ncd | 1067.00 | 1066.51 to 1067.00 |
| Sec Re Ncd 0% Sr.iv | 1252.36 | 1250.00 to 1261.00 |
| Sec Re Ncd Sr.vi | 1215.00 | 1215.00 to 1215.00 |
| 7.74% Tax Free Ncd | 1162.01 | 1162.01 to 1162.01 |
| Sec Re Ncd 8.30% Sr 3 | 1049.99 | 1049.99 to 1049.99 |
| Sec Re Ncd Sr 2 | 1154.40 | 1154.40 to 1154.40 |
| Sec Re Ncd 7.90% Sr.iii | 1020.00 | 1020.00 to 1020.00 |
| 7.43% Tax Free Tri Sr3b | 1150.70 | 1150.70 to 1150.70 |
| Sec Re Ncd 0% Sr.vii | 1396.60 | 1394.50 to 1396.60 |
| Sec Red Ncd 9.30% Sr. Ii | 1098.00 | 1098.00 to 1098.00 |
| Sec Re Ncd 8.85% Sr I | 1040.00 | 1040.00 to 1040.10 |
| Sec Re Ncd 8.97% Sr V | 1018.00 | 1009.00 to 1018.00 |
| Sec Re Ncd 9.35% Sr Vi | 1059.50 | 1059.50 to 1059.50 |
| Bond 7.04% Pa Tax Free S2 | 1030.31 | 1030.31 to 1035.00 |
| Sec Re Ncd 9.30% Sr Vii | 1060.00 | 1045.00 to 1060.00 |
| Tax Free7.14% Sr.ia | 1042.01 | 1042.01 to 1042.01 |
| Sec Re Ncd 9.70% Sr Viii | 1130.00 | 1100.00 to 1130.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1558.99 | 1558.99 to 1558.99 |
| Sec Re Ncd 8.5% Sr.iii | 1026.00 | 1026.00 to 1026.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Sec Re Ncd Sr Ii | 1128.20 | 1128.20 to 1144.90 |
| Sec Red Ncd 10.27% Sr. Vi | 1199.10 | 1199.10 to 1199.10 |
| Sec Re Ncd 11.02% Sr.v | 1032.21 | 1032.21 to 1042.80 |
| Tax Free 7.29% Sr. Ib | 1025.00 | 1025.00 to 1025.00 |
| Aadhar Housing Finance L | 497.35 | 486.30 to 499.00 |
| Tbo Tek Limited | 1675.10 | 1660.50 to 1713.10 |
| 7.60% Tax Free Ncd | 1175.00 | 1175.00 to 1175.00 |
| Sec Re Ncd Sr.iv | 1181.10 | 1181.10 to 1181.10 |
| Tax Free7.35% Sr.iia | 1116.41 | 1116.41 to 1116.41 |
| 8.51% Tax Freetri Sr2a | 1085.88 | 1085.51 to 1086.00 |
| Sec Red Ncd 9.10% Sr.vi | 1085.00 | 1085.00 to 1085.00 |
| Sec Re Ncd 9.10% Sr Iii | 1064.09 | 1064.09 to 1064.09 |
| Sec Re Ncd 8.50% Sr.iv | 1048.00 | 1048.00 to 1048.00 |
| Sec Re Ncd 11.19% Sr.v | 1087.40 | 1087.40 to 1087.40 |
| Sec Re Ncd 8.60% Sr 5 | 1005.00 | 1005.00 to 1005.00 |
| Serencd 9.05% Sr.vi Opii | 1075.00 | 1075.00 to 1075.00 |
| 8.92% Sec Red Bond S3b | 1300.08 | 1260.11 to 1319.90 |
| Se Re Ncd 9.35% Sr.v Op2 | 1112.84 | 1100.00 to 1113.00 |
| Sec Re Ncd 0% Sr.iv | 1211.85 | 1211.85 to 1211.85 |
| Sec Re Ncd 11% Sr V | 1085.00 | 1085.00 to 1085.00 |
| Sec Re Ncd 7.60% Sr.ii | 1045.00 | 1045.00 to 1045.00 |
| Go Digit General Ins Ltd | 349.35 | 339.60 to 353.20 |
| Tax Free 7.39% Sr. Iia | 1269.00 | 1269.00 to 1269.00 |
| Hoac Foods India Limited | 358.00 | 358.00 to 360.00 |
| 8.66% Tax Free Ncd | 1257.75 | 1257.75 to 1257.75 |
| Sec Re Ncd 8.45% Sr 1 | 1063.25 | 1063.25 to 1063.25 |
| Serencd 8.70% Sr.vii Opii | 1021.00 | 1021.00 to 1022.00 |
| Sdl Ap 7.7% 2032 | 100.00 | 100.00 to 100.00 |
| Goi Loan 7.02% 2027 | 101.99 | 101.02 to 102.15 |
| Sec Re Ncd Sr Iv | 1140.00 | 1140.00 to 1140.00 |
| Sec Re Ncd Sr 6 | 1115.00 | 1113.00 to 1115.00 |
| Refractory Shapes Limited | 54.10 | 50.00 to 54.10 |
| Awfis Space Solutions Ltd | 521.00 | 490.00 to 527.65 |
| Silkflex Polymers India L | 88.50 | 88.50 to 88.50 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Sec Re Ncd Sr 2 | 1160.00 | 1160.00 to 1163.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5850.00 | 5850.00 to 5850.00 |
| Bfam - Liquidbetf | 1060.81 | 1060.80 to 1060.82 |
| Abs Marine Services Ltd | 209.85 | 203.20 to 212.50 |
| Mandeep Auto Industries L | 24.65 | 24.65 to 24.65 |
| Veritaas Advertising Ltd | 53.75 | 53.75 to 53.75 |
| Beacon Trusteeship Ltd | 91.40 | 88.00 to 91.80 |
| Goi Loan 7.04% 2029 | 102.40 | 102.40 to 102.40 |
| Sec Re Ncd 0% Sr.v | 1341.00 | 1341.00 to 1341.00 |
| Sec Re Ncd 9.40% Sr V | 1004.00 | 1004.00 to 1004.00 |
| Sec Re Ncd 8.50% Sr 3 | 1068.60 | 1068.60 to 1068.60 |
| Quest Laboratories Ltd | 87.55 | 87.10 to 90.00 |
| Aimtron Electronics Ltd | 812.60 | 776.50 to 819.00 |
| Rulka Electricals Limited | 112.00 | 112.00 to 115.00 |
| United Spirits Limited | 1442.40 | 1429.50 to 1446.90 |
| Tax Free 7.25% Sr. 104 | 1176.00 | 1169.99 to 1176.00 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6400.00 | 6400.00 to 6400.00 |
| Gsm Foils Limited | 208.25 | 204.10 to 209.00 |
| Vilas Transcore Limited | 406.35 | 398.00 to 414.75 |
| Beacon Trusteeship Ltd | 96.65 | 93.05 to 102.50 |
| Zerodhaamc - Mid150case | 11.06 | 10.73 to 11.39 |
| Zerodhaamc - Top100case | 11.08 | 10.91 to 11.41 |
| Z-tech (india) Limited | 554.00 | 530.15 to 555.00 |
| Goi Loan 7.02% 2031 | 105.05 | 105.05 to 105.05 |
| Aimtron Electronics Ltd | 967.95 | 963.00 to 980.00 |
| Skil Infrastructure Ltd. | 1.11 | 1.10 to 1.21 |
| Barodabnp - Bbnpnbetf | 59.75 | 59.28 to 61.15 |
| Kronox Lab Sciences Ltd | 145.46 | 141.24 to 146.00 |
| Sec Re Ncd 9.65% Sr.iii | 985.39 | 985.39 to 985.39 |
| Sec Re Ncd 9.20% Sr I | 981.00 | 956.47 to 981.00 |
| Dee Development Eng Ltd | 226.19 | 217.50 to 235.39 |
| Sec Re Ncd 10.00% Sr Iv | 1031.00 | 1025.00 to 1031.00 |
| Sec Re Ncd 10.03% Sr V | 1006.99 | 995.00 to 1006.99 |
| Trigyn Technologies Ltd | 70.61 | 69.38 to 71.80 |
| Visaman Global Sales Ltd | 120.00 | 120.00 to 120.00 |
| Sec Re Ncd 9.57% Sr Iii | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 10.90% Sr.iii | 1072.80 | 1072.80 to 1072.80 |
| Allied Blend N Distils L | 626.10 | 619.40 to 634.25 |
| Nxt-infra Trust | 100.05 | 100.05 to 100.05 |
| Divine Power Energy Ltd | 275.90 | 272.25 to 281.00 |
| Sec Re Ncd 10.50% Sr Vi | 1041.00 | 1041.00 to 1041.00 |
| Tax Free 7.35% Sr. 108 | 1152.00 | 1152.00 to 1152.00 |
| Sec Re Ncd Sr 4 | 1176.01 | 1176.01 to 1176.01 |
| Sdl Ap 7.43% 2041 | 99.75 | 99.75 to 99.75 |
| Sec Red Ncd 10.75% Sr.vii | 1119.41 | 1119.41 to 1119.41 |
| Sec Re Ncd 9.60% Sr Ii | 1022.01 | 1022.01 to 1022.01 |
| Sbiamc - Sbisilver | 189.58 | 184.09 to 189.90 |
| Shriram - Liquidshri | 1083.61 | 1083.60 to 1083.62 |
| Durlax Top Surface Ltd | 38.45 | 37.00 to 38.45 |
| Winny Immigra & Edu Ser L | 75.00 | 75.00 to 75.00 |
| Shivalic Power Control L | 80.25 | 71.00 to 81.75 |
| Sylvan Plyboard (india) L | 65.00 | 65.00 to 65.00 |
| Petro Carbon And Chemi L | 191.95 | 191.95 to 191.95 |
| Sec Re Ncd Sr 4 | 1171.00 | 1171.00 to 1171.00 |
| Diensten Tech Limited | 153.00 | 152.00 to 156.70 |
| 7.35% Tax Free Tri Sriia | 1140.13 | 1140.13 to 1140.13 |
| Sec Re Ncd 8.60% Sr 5 | 1078.90 | 1078.90 to 1078.90 |
| Sbiamc - Sbineqwetf | 33.29 | 33.04 to 33.65 |
| Icicipramc - Oilietf | 12.11 | 11.98 to 12.16 |
| Sammaan Capital Limited | 148.68 | 147.40 to 153.22 |
| Sanstar Limited | 91.18 | 91.15 to 92.49 |
| Effwa Infra & Research L | 248.40 | 244.00 to 252.00 |
| Ravindra Energy Limited | 160.94 | 158.10 to 166.00 |
| Sec Re Ncd 9.39% Sr.viii | 621.20 | 621.20 to 621.20 |
| Sec Re Ncd 10.75% Sr Xi | 945.00 | 925.00 to 945.00 |
| Sec Red Ncd 9.0% Sr. Vi | 1008.00 | 997.55 to 1008.00 |
| Uns Red Ncd 9.15% Sr.ix | 1007.00 | 1007.00 to 1007.00 |
| Sec Re Ncd Sr Iii | 1188.03 | 1188.03 to 1188.03 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 950.00 |
| Sec Re Ncd 9.65% Sr I | 1053.51 | 1053.51 to 1053.51 |
| Sec Re Ncd 10.25% Sr Xii | 1020.00 | 1020.00 to 1020.00 |
| Avantel Limited | 153.03 | 150.25 to 153.70 |
| Manglam Infra & Eng Ltd | 21.00 | 21.00 to 21.10 |
| Sec Re Ncd 9.65% Sr I | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 10.75% Sr Xi | 1021.00 | 1021.00 to 1021.00 |
| Sec Re Ncd 10.25% Sr Xii | 985.00 | 985.00 to 985.00 |
| Ambani Orgochem Limited | 106.10 | 106.10 to 106.10 |
| Sec Re Ncd 9.48% Sr V | 408.00 | 408.00 to 408.00 |
| Sec Red Ncd 8.85% Sr. Vi | 999.46 | 999.46 to 999.46 |
| Sec Re Ncd Sr Iii | 1138.00 | 1138.00 to 1138.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Sahaj Solar Limited | 167.75 | 167.00 to 174.75 |
| Sec Re Ncd 9.90% Sr Iv | 334.35 | 334.35 to 334.35 |
| Sec Re Ncd 9.65% Sr I | 1075.25 | 1071.25 to 1075.25 |
| Sec Re Ncd Sr.vi | 1308.22 | 1308.22 to 1308.22 |
| Prizor Viztech Limited | 285.35 | 255.00 to 285.35 |
| Sec Re Ncd 9.71% Sr.viii | 650.00 | 650.00 to 650.00 |
| Sec Re Ncd 10.25% Sr Xii | 870.00 | 870.00 to 870.00 |
| Sec Re Ncd Sr 4 | 1080.00 | 1080.00 to 1080.00 |
| 8.67% Sec Red Bond S3a | 1428.00 | 1428.00 to 1428.00 |
| Sdl Mh 7.36% 2028 | 100.00 | 100.00 to 100.00 |
| Sec Re Ncd 8.89% Sr.viii | 972.00 | 972.00 to 975.00 |
| Sec Re Ncd 9.25% Sr.vii | 985.00 | 985.00 to 986.04 |
| Sec Re Ncd 9.25% Sr Ii | 1000.10 | 1000.10 to 1000.10 |
| Sec Re Ncd 9.15% Sr.viii | 936.90 | 936.90 to 936.90 |
| Adani Energy Solution Ltd | 1021.55 | 1021.55 to 1021.55 |
| Rubfila International Ltd | 76.15 | 74.10 to 78.00 |
| Sec Re Ncd 9.90% Sr.iv | 390.00 | 390.00 to 390.00 |
| Sec Re Ncd 9.55% Sr.vii | 994.00 | 994.00 to 994.00 |
| Ola Electric Mobility Ltd | 37.38 | 36.10 to 37.90 |
| Goi Loan 6.97% 2034 | 98.00 | 98.00 to 98.00 |
| V.l.infraprojects Limited | 24.95 | 24.00 to 24.95 |
| Sec Re Ncd 10.25% Sr Xii | 850.00 | 850.00 to 850.00 |
| Sdl Gj 7.4% 2026 | 102.25 | 102.25 to 102.25 |
| Sdl Gj 7.6% 2033 | 101.11 | 101.11 to 101.11 |
| Sec Re Ncd 9.25% Sr Ii | 1003.00 | 1003.00 to 1003.00 |
| Manglam Infra & Eng Ltd | 20.50 | 20.50 to 20.50 |
| Sec Re Ncd 10.15% Sr Vii | 1055.00 | 932.00 to 1055.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Aprameya Engineering Ltd | 328.95 | 318.00 to 335.15 |
| Mangal Credit N Fincorp L | 171.26 | 171.02 to 173.30 |
| Sec Re Ncd 9.25% Sr Ii | 960.00 | 960.00 to 960.00 |
| S A Tech Software India L | 42.70 | 35.55 to 42.70 |
| Sec Re Ncd Sr 6 | 1140.00 | 1037.85 to 1140.00 |
| Sdl Cg 7.4% 2030 | 101.68 | 101.68 to 101.68 |
| Sec Re Ncd 9.15% Sr.viii | 975.00 | 975.00 to 975.00 |
| Suyog Telematics Limited | 634.95 | 620.20 to 642.05 |
| Sec Red Ncd Sr. Vii | 2167.64 | 2167.64 to 2167.64 |
| Sec Re Ncd 8.89% Sr.viii | 1005.00 | 1005.00 to 1005.00 |
| Icicipramc - Metalietf | 10.60 | 10.51 to 10.64 |
| Ashapura Logistics Ltd | 69.85 | 68.55 to 71.50 |
| Bulkcorp International L | 58.00 | 58.00 to 58.00 |
| Sec Re Ncd 9.48% Sr V | 369.99 | 369.99 to 369.99 |
| Sec Re Ncd 9.25% Sr.vii | 1068.00 | 1067.85 to 1068.00 |
| Sec Re Ncd Sr Iii | 1154.30 | 1154.30 to 1154.30 |
| Growwamc - Growwev | 31.12 | 30.74 to 31.30 |
| Interarch Building Prod L | 2412.40 | 2358.20 to 2435.00 |
| Picturepost Studios Ltd | 10.15 | 10.00 to 10.15 |
| Ideal Technoplast Ind Ltd | 202.00 | 201.00 to 202.00 |
| Sec Re Ncd 10.15% Sr.vii | 699.60 | 699.60 to 699.60 |
| Sec Red Ncd 8.65% Sr. V | 1015.00 | 1015.00 to 1015.00 |
| Sdl Tn 7.56% 2053 | 100.00 | 100.00 to 100.00 |
| Ortin Global Limited | 13.91 | 13.87 to 15.41 |
| Premier Energies Limited | 935.40 | 898.55 to 940.90 |
| Solve Plastic Products L | 24.75 | 24.20 to 26.25 |
| Niraj Ispat Ind Ltd | 217.00 | 217.00 to 217.72 |
| Sdl Kl 7.49% 2045 | 99.12 | 99.12 to 99.12 |
| Sec Re Ncd 9.25% Sr.vii | 1017.11 | 1017.00 to 1017.11 |
| Miraeamc - Multicap | 16.49 | 16.37 to 16.74 |
| Sec Re Ncd Sr.vi | 1286.31 | 1286.31 to 1286.31 |
| Brace Port Logistics Ltd | 87.20 | 81.95 to 87.20 |
| Sec Re Ncd 9.25% Sr Viii | 977.00 | 977.00 to 977.00 |
| Globale Tessile Limited | 11.67 | 11.20 to 12.25 |
| Mahalaxmi Fabric Mills Lt | 26.76 | 25.51 to 26.80 |
| Eureka Forbes Limited | 651.40 | 645.25 to 660.95 |
| Ideal Technoplast Ind Ltd | 202.00 | 202.00 to 202.00 |
| Qvc Exports Limited | 29.35 | 29.35 to 29.65 |
| Dspamc - Top10add | 101.88 | 101.25 to 101.99 |
| My Mudra Fincorp Limited | 82.80 | 80.05 to 82.80 |
| Sec Re Ncd 9.9% Sr Iv | 336.00 | 336.00 to 336.00 |
| Sdl Up 7.68% 2034 | 102.25 | 102.25 to 102.25 |
| Kross Limited | 174.28 | 173.27 to 179.59 |
| Xtglobal Infotech Limited | 38.58 | 37.45 to 39.00 |
| Sec Re Ncd 9.25% Sr I | 1034.00 | 1034.00 to 1034.90 |
| Sec Re Ncd 9.32% Sr Iii | 1035.00 | 1035.00 to 1035.00 |
| Sec Re Ncd 9.56% Sr Vi | 1047.96 | 1045.00 to 1085.00 |
| Sec Re Ncd 10.03% Sr X | 702.00 | 702.00 to 768.00 |
| Uns Red Ncd 8.79% Sr.viii | 972.00 | 972.00 to 972.00 |
| Sec Re Ncd Sr Vi | 1145.38 | 1145.38 to 1145.38 |
| Paramatrix Technologies L | 85.40 | 85.40 to 85.40 |
| Sec Re Ncd 10.15% Sr Vii | 841.45 | 841.45 to 841.45 |
| Sec Re Ncd 9.71% Sr Viii | 900.30 | 900.30 to 900.30 |
| Sec Re Ncd Sr Ii | 1100.00 | 1100.00 to 1100.00 |
| Boss Packaging Solu Ltd | 43.20 | 42.00 to 43.20 |
| Gala Precision Eng Ltd | 749.40 | 745.00 to 759.10 |
| Sec Re Ncd Sr V | 1135.01 | 1126.72 to 1139.99 |
| Northern Arc Capital Ltd | 259.15 | 255.25 to 260.25 |
| Western Carriers (ind) L | 121.52 | 119.35 to 122.90 |
| Nectar Lifesciences Ltd. | 21.04 | 20.94 to 21.20 |
| Osel Devices Limited | 599.55 | 596.00 to 624.80 |
| Growwamc - Growwliqid | 107.03 | 107.03 to 107.28 |
| Alldigi Tech Limited | 860.65 | 860.05 to 871.70 |
| Sec Re Ncd 10.25% Sr Xii | 995.00 | 995.00 to 995.00 |
| Aditya Ultra Steel Ltd | 27.00 | 27.00 to 27.00 |
| Gajanand International L | 10.85 | 10.85 to 10.85 |
| Wol 3d India Limited | 181.00 | 181.00 to 181.00 |
| Spp Polymer Limited | 16.50 | 15.80 to 16.50 |
| Sec Re Ncd 9.65% Sr I | 1005.00 | 1005.00 to 1005.00 |
| U. Y. Fincorp Limited | 15.43 | 15.16 to 16.42 |
| Sec Re Ncd Sr Iii | 1087.10 | 1087.10 to 1087.10 |
| Sdl Rj 7.64% 2049 | 100.00 | 100.00 to 100.00 |
| Excellent Wires N Pack L | 40.75 | 40.75 to 40.75 |
| Sec Re Ncd 9.48% Sr.v | 500.00 | 500.00 to 500.00 |
| Sec Re Ncd 9.05% Sr.vii | 940.00 | 930.00 to 960.00 |
| Envirotech Systems Ltd | 125.95 | 123.00 to 126.50 |
| Osel Devices Limited | 770.35 | 766.00 to 791.15 |
| Shankar Lal Rampal Ltd | 59.93 | 59.00 to 64.49 |
| Veedol Corporation Ltd | 1646.60 | 1617.00 to 1648.90 |
| Goi Loan 6.79% 2034 | 100.69 | 100.69 to 100.69 |
| Sec Re Ncd Sr Vi | 1180.00 | 1171.00 to 1180.00 |
| Miraeamc - Metal | 10.57 | 10.52 to 10.83 |
| Aditya Birla Real Est Ltd | 1721.50 | 1664.40 to 1734.00 |
| Lmw Limited | 15413.00 | 15273.00 to 15601.00 |
| Paramount Speciali Forg L | 30.85 | 29.50 to 31.00 |
| Avi Ansh Textile Limited | 115.50 | 114.75 to 118.00 |
| Bikewo Green Tech Limited | 20.35 | 19.40 to 21.75 |
| Phoenix Overseas Limited | 19.25 | 18.65 to 19.25 |
| Serencd 8.50% Sr.vi Op11 | 1130.00 | 1130.00 to 1130.00 |
| Wol 3d India Limited | 204.65 | 197.75 to 205.25 |
| Lloyds Enterprises Ltd | 58.58 | 57.15 to 59.24 |
| Thinking Hats Enter Sol L | 27.55 | 27.55 to 27.55 |
| Unilex Colours And Chem L | 37.00 | 36.30 to 39.00 |
| Sec Re Ncd 9.9% Sr Iv | 925.20 | 925.20 to 925.20 |
| Diffusion Engineers Ltd | 309.25 | 305.00 to 316.45 |
| Sec Re Ncd Sr Vi | 1205.10 | 1203.32 to 1205.10 |
| Hvax Technologies Limited | 795.45 | 795.45 to 795.45 |
| Saj Hotels Limited | 61.00 | 60.95 to 61.00 |
| Icicipramc - Val30ietf | 14.33 | 14.20 to 14.37 |
| Transworld Ship Lines Ltd | 182.35 | 182.00 to 186.68 |
| Growwamc - Growwgold | 131.05 | 129.10 to 131.27 |
| Bf Utilities Limited | 604.70 | 575.10 to 604.70 |
| Morarjee Textiles Limited | 7.41 | 7.25 to 7.41 |
| Sec Re Ncd 10.40% Sr Iii | 1000.00 | 977.01 to 1000.00 |
| Sec Re Ncd 10.15% Sr I | 1029.00 | 1029.00 to 1029.00 |
| Godavari Biorefineries L | 265.54 | 253.54 to 272.00 |
| Sec Re Ncd 9.9% Sr Iv | 1054.52 | 1054.52 to 1054.52 |
| Shankar Lal Rampal Ltd | 67.75 | 63.50 to 69.39 |
| Sec Re Ncd 10.25% Sr Ii | 1020.00 | 981.10 to 1020.00 |
| Sec Re Ncd Sr Vi | 1211.00 | 1200.90 to 1225.00 |
| Lakshya Powertech Limited | 129.40 | 122.00 to 131.95 |
| Freshara Agro Exports Ltd | 157.85 | 151.00 to 159.40 |
| Nifty Top 10 Ew | 10036.95 | 9999.70 to 10043.75 |
| Master Trust Limited | 121.58 | 118.80 to 123.77 |
| Premium Plast Limited | 36.40 | 36.40 to 36.50 |
| Sagility India Limited | 50.88 | 49.36 to 51.44 |
| Acme Solar Holdings Ltd | 230.57 | 224.84 to 233.21 |
| Swiggy Limited | 413.40 | 409.40 to 417.95 |
| Miraeamc - Liquidplus | 1063.92 | 1063.91 to 1063.93 |
| Knowledge Marine & En W L | 3583.00 | 3250.50 to 3628.60 |
| Niva Bupa Health Ins Co L | 74.88 | 74.22 to 75.50 |
| Goi Loan 6.92% 2039 | 104.00 | 104.00 to 104.00 |
| Sec Re Ncd Sr Iv | 1210.00 | 1210.00 to 1210.00 |
| Sec Re Ncd 9.48% Sr V | 970.00 | 970.00 to 970.00 |
| Racl Geartech Limited | 1065.80 | 1050.00 to 1076.00 |
| Sec Re Ncd 10.75% Sr Xi | 900.30 | 900.00 to 911.00 |
| Sec Re Ncd Sr Vi | 1085.00 | 1085.00 to 1085.00 |
| Enviro Infra Engineers L | 205.96 | 198.72 to 207.97 |
| Sec Re Ncd 9.90% Sr Iv | 997.29 | 997.29 to 997.29 |
| Neelam Linens & Gar (i) L | 14.50 | 14.50 to 15.00 |
| C2c Advanced Systems Ltd | 611.95 | 610.90 to 648.05 |
| Abha Power N Steel Ltd | 32.55 | 32.40 to 34.20 |
| Suraksha Diagnostic Ltd | 284.80 | 282.00 to 287.65 |
| Goi Tbill 364d-27/11/25 | 99.70 | 99.70 to 99.70 |
| Gmr Airports Limited | 104.88 | 103.24 to 106.90 |
| Goi Loan 6.64% 2027 | 103.40 | 103.40 to 103.40 |
| Sec Re Ncd 10.15% Sr Vii | 1019.66 | 1019.66 to 1019.66 |
| Serencd8.84%srviciii&iv | 985.00 | 985.00 to 985.00 |
| Sec Re Ncd 10.30% Sr.vii | 636.25 | 636.25 to 636.25 |
| Sec Re Ncd 10.50% Sr.vii | 691.90 | 691.90 to 691.90 |
| Nifty Ev | 3116.75 | 3104.05 to 3118.05 |
| Nifty Corp Maatr | 38695.35 | 38347.75 to 38716.35 |
| Nifty Low Vol 50 | 25622.60 | 25525.45 to 25631.55 |
| Nifty Top 15 Ew | 11022.70 | 10983.95 to 11034.20 |
| Nifty100 Enh Esg | 5212.35 | 5181.45 to 5214.95 |
| Nifty200 Value 30 | 14067.75 | 13944.05 to 14079.30 |
| Nifty500 Value 50 | 14960.40 | 14832.85 to 14969.20 |
| Nifty Top 20 Ew | 9692.90 | 9652.40 to 9699.70 |
| Nifty Corehousing | 15565.35 | 15393.75 to 15572.35 |
| Nifty Finserexbnk | 31897.30 | 31686.50 to 31926.15 |
| Nifty Housing | 11703.30 | 11617.05 to 11708.70 |
| Nifty Ipo | 2035.00 | 2014.40 to 2037.60 |
| Nifty Ms Fin Serv | 20663.00 | 20485.60 to 20690.95 |
| Nifty Ms It Telcm | 10390.20 | 10280.35 to 10398.90 |
| Nifty500 Shariah | 7122.90 | 7079.20 to 7126.00 |
| C2c Advanced Systems Ltd | 468.85 | 443.00 to 514.95 |
| Rajputana Biodiesel Ltd | 260.00 | 260.00 to 260.00 |
| Abha Power N Steel Ltd | 36.00 | 36.00 to 36.10 |
| One Mobikwik Systems Ltd | 236.46 | 234.50 to 239.18 |
| Sai Life Sciences Limited | 909.25 | 899.35 to 913.45 |
| Vishal Mega Mart Limited | 133.73 | 131.85 to 134.36 |
| Inventurus Knowledge So L | 1666.20 | 1624.00 to 1671.80 |
| Ganesh Infraworld Limited | 215.60 | 212.95 to 222.00 |
| Tsiic 9.35% 2028 Sr I- B | 103199.00 | 103000.00 to 103199.00 |
| Sec Re Ncd 9.61% Sr.vi | 371.00 | 371.00 to 371.00 |
| Tsi 9.35% 27 Sr I-a | 101700.00 | 101700.00 to 101700.00 |
| Sec Re Ncd 10.03% Sr.viii | 660.00 | 660.00 to 660.00 |
| Concord Enviro Systems L | 459.30 | 415.05 to 474.80 |
| Dam Capital Advisors Ltd | 214.18 | 209.05 to 215.38 |
| Emerald Tyre Manuf Ltd | 104.55 | 103.15 to 108.35 |
| Transrail Lighting Ltd | 602.70 | 576.80 to 605.00 |
| Shree Ram Proteins Ltd. | 0.68 | 0.68 to 0.70 |
| Suumaya Industries Ltd | 1.59 | 1.58 to 1.74 |
| Serencd9.20%srviiciii&iv | 976.00 | 976.00 to 976.00 |
| Sec Re Ncd 9.85% Sr.viii | 600.00 | 600.00 to 600.00 |
| Carraro India Limited | 541.15 | 535.70 to 550.00 |
| Senores Pharmaceuticals L | 815.25 | 783.00 to 848.50 |
| Scl 9.75% 2029 | 97500.00 | 97500.00 to 97500.00 |
| Sec Re Ncd 8.85% Sr I | 1068.80 | 1068.80 to 1068.80 |
| Goi Tbill 364d-18/12/25 | 99.51 | 99.51 to 99.51 |
| Commercial Syn Bags Ltd | 139.99 | 138.10 to 140.00 |
| Tsi 9.35% 29 Sr I-c | 103834.40 | 103834.40 to 103834.40 |
| Sec Re Ncd Sr Ii | 1071.65 | 1040.55 to 1071.65 |
| Scl 10.25% 2034 Sr Xii | 1011.00 | 1011.00 to 1011.00 |
| Sdl Gj 7.23% 2027 | 99.60 | 99.60 to 99.60 |
| Scl 9.65% 2026 Sr I | 1062.20 | 1062.20 to 1062.20 |
| Goi Tbill 364d-26/12/25 | 99.70 | 99.70 to 99.70 |
| Goi Loan 6.79% 2031 | 103.00 | 103.00 to 103.95 |
| Tsi 9.35% 34 Sr I-h | 105991.85 | 105991.85 to 105991.85 |
| Sec Re Ncd Sr.v | 1312.25 | 1312.25 to 1312.25 |
| Ge Vernova T&d India Ltd | 3050.90 | 3013.70 to 3083.00 |
| Vedika Credit 11.9% 2026 | 91500.00 | 91500.00 to 99999.00 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Sec Re Ncd 8.65% Sr Iii | 971.11 | 970.00 to 980.00 |
| Sec Re Ncd Sr Vi | 1193.76 | 1193.76 to 1193.76 |
| Edelamc - Ecapinsure | 24.02 | 23.91 to 24.40 |
| Tsi 9.35% 31 Sr I-e | 104920.00 | 104920.00 to 104920.00 |
| Sec Re Ncd 9.25% Sr Vii | 1004.37 | 1004.37 to 1004.37 |
| Prozone Realty Limited | 54.05 | 54.05 to 54.05 |
| Goi Tbill 364d-01/01/26 | 99.59 | 99.59 to 99.59 |
| Sec Re Ncd 8.90% Sr Vi | 969.00 | 969.00 to 969.00 |
| Goi Tbill 364d-11/12/25 | 99.77 | 99.75 to 99.80 |
| Mamata Machinery Limited | 420.35 | 416.10 to 422.70 |
| Standard Glass Lin Tech L | 155.34 | 154.13 to 159.46 |
| Goi Tbill 364d-08/01/26 | 99.44 | 99.44 to 99.44 |
| Tsi 9.35% 30 Sr I-d | 103500.00 | 103500.00 to 104518.77 |
| Sdl Rj 7.83% 2050 | 106.00 | 106.00 to 106.00 |
| Alivus Life Sciences Ltd | 910.80 | 881.55 to 915.00 |
| Laxmi Dental Limited | 267.45 | 264.00 to 270.45 |
| Swan Defence N Hevy Ind L | 1199.30 | 1199.30 to 1199.30 |
| Goi Loan 6.79% 2034 | 96.00 | 96.00 to 96.00 |
| Tsiic 9.35% 2033 Sr 1- G | 105379.20 | 105379.20 to 105379.20 |
| Stallion Ind Fluorochem L | 227.92 | 215.60 to 235.98 |
| Siti Networks Limited | 0.38 | 0.38 to 0.38 |
| Goi Tbill 364d-15/01/26 | 99.04 | 99.04 to 99.39 |
| Barflex Polyfilms Limited | 75.95 | 75.50 to 76.10 |
| Trans & Recti. Ltd | 306.30 | 271.40 to 314.00 |
| Scl 9.25% 2026 Sr Ii | 979.08 | 979.08 to 979.08 |
| Dspamc - Next30add | 40.02 | 39.60 to 40.28 |
| Magellanic Cloud Limited | 28.13 | 28.12 to 29.87 |
| Nibe Limited | 1194.50 | 1084.00 to 1204.70 |
| Orchasp Limited | 2.83 | 2.61 to 2.95 |
| Unse Re Ncd 9.35% Sr.x | 999.00 | 999.00 to 999.00 |
| Goi Tbill 364d-05/02/26 | 98.76 | 98.76 to 98.76 |
| Goi Tbill 364d-04/12/25 | 100.00 | 99.75 to 100.00 |
| Natural Capsules Limited | 186.27 | 185.25 to 193.00 |
| Jubilant Agri N Con Pro L | 2297.70 | 2244.00 to 2350.00 |
| Sadhana Nitrochem Limited | 6.69 | 6.39 to 6.85 |
| Hexaware Technologies Ltd | 769.20 | 760.80 to 776.50 |
| Maxvolt Energy Indus L | 469.00 | 460.00 to 471.00 |
| P S Raj Steels Limited | 308.25 | 300.00 to 310.00 |
| Unionamc - Uniongold | 130.60 | 128.85 to 134.40 |
| Modern Threads India Ltd | 45.60 | 45.00 to 48.50 |
| Tejas Cargo India Limited | 278.55 | 278.55 to 278.55 |
| Chamunda Electrical Ltd | 53.80 | 52.85 to 54.00 |
| Gujarat Themis Biosyn Ltd | 390.55 | 384.55 to 395.00 |
| Ken Enterprises Limited | 46.70 | 45.25 to 47.85 |
| Growwamc - Growwn200 | 11.71 | 11.55 to 11.97 |
| Jubilant Agri N Con Pro L | 2280.40 | 2268.50 to 2383.20 |
| Goi Tbill 364d-12/02/26 | 98.63 | 98.60 to 98.63 |
| Goi Tbill 364d-29/01/26 | 98.94 | 98.94 to 98.94 |
| Kotakmamc - Nifty100ew | 33.83 | 33.57 to 34.69 |
| Balaji Phosphates Limited | 120.10 | 120.00 to 124.20 |
| Indef Manufacturing Ltd | 326.35 | 322.00 to 334.45 |
| Sdl Nl 7.67% 2033 | 99.75 | 99.75 to 99.75 |
| Royal Arc Electrodes Ltd | 157.50 | 157.50 to 158.30 |
| Tejas Cargo India Limited | 261.00 | 260.00 to 261.00 |
| Unse Re Ncd 9.75% Sr.ix | 970.00 | 970.00 to 970.00 |
| Sec Re Ncd 10.03% Sr X | 993.00 | 993.00 to 993.00 |
| Nifty500 Lowvol50 | 23049.05 | 22957.20 to 23057.95 |
| Miraeamc - Equal200 | 13.37 | 13.28 to 13.41 |
| 360oneamc - Gold360 | 130.75 | 129.40 to 131.00 |
| Sdl Tn 7.57% 2033 | 96.55 | 96.55 to 96.55 |
| Sdl Ka 7.6% 2032 | 100.00 | 100.00 to 100.00 |
| Icicipramc - Cashietf | 1041.11 | 1041.11 to 1041.13 |
| Cp Capital Limited | 117.52 | 113.03 to 119.70 |
| Axisamc - Axisvalue | 30.59 | 30.22 to 30.88 |
| Balaji Phosphates Limited | 144.15 | 141.00 to 144.40 |
| Bharat Seats Limited | 177.42 | 174.96 to 178.10 |
| Ishan Dyes N Chemicals L | 65.45 | 65.01 to 68.38 |
| Sec Re Ncd 9.65% Sr.vii | 624.60 | 620.00 to 634.80 |
| Scl 10.25% Sr Xii | 1000.00 | 1000.00 to 1010.00 |
| Scl 9.25% Sr Ii | 990.00 | 990.00 to 990.00 |
| Sdl Mp 7.76% 2037 | 102.35 | 102.35 to 102.35 |
| Vccl 12% 2027 | 99501.00 | 99501.00 to 99501.00 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Scl 9.90% Sr Iv | 1035.80 | 1010.20 to 1040.00 |
| Goi Tbill 364d-05/03/26 | 98.55 | 98.55 to 98.55 |
| Zerodhaamc - Silvercase | 19.59 | 18.94 to 19.69 |
| Spectrum Electric Ind Ltd | 1194.00 | 1168.40 to 1225.80 |
| Grand Continent Hotels L | 158.00 | 157.55 to 170.00 |
| Aoneamc - Aoneliquid | 1038.53 | 1038.52 to 1038.54 |
| Kotakmamc - Mid150 | 22.44 | 22.25 to 22.48 |
| Future Enterprises Ltd | 3.10 | 2.91 to 3.11 |
| Goi Tbill 364d-27/02/26 | 98.36 | 98.35 to 98.36 |
| Sec Re Ncd 10.5% Sr Ix | 999.00 | 999.00 to 999.00 |
| Prabha Energy Limited | 190.08 | 182.30 to 192.00 |
| Scl 10.15% Sr Vii | 1030.00 | 1030.00 to 1030.00 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.45 to 4.65 |
| 360oneamc - Silver360 | 189.55 | 184.95 to 191.80 |
| Scl Sr Iii | 1026.00 | 1026.00 to 1026.00 |
| Eternal Limited | 298.45 | 295.00 to 299.55 |
| Ortin Global Limited | 13.04 | 12.70 to 13.85 |
| Grand Continent Hotels L | 170.90 | 169.95 to 175.00 |
| Sdl Wb 7.67% 2037 | 101.82 | 101.82 to 101.82 |
| Goi Tbill 364d-02/04/26 | 97.90 | 97.90 to 97.90 |
| Active Infrastructures L | 180.00 | 180.00 to 180.00 |
| Rapid Fleet Mgt Service L | 199.00 | 199.00 to 199.00 |
| Vccl 12% 2029 | 99999.00 | 99999.00 to 99999.00 |
| Capital India Finance Ltd | 36.23 | 34.26 to 36.50 |
| Goi Loan 6.90% 2065 | 94.93 | 94.45 to 94.95 |
| Sdl Ka 7.69% 2033 | 104.90 | 104.90 to 104.90 |
| Orchasp Limited | 2.90 | 2.86 to 3.09 |
| Marshall Machines Ltd | 3.80 | 3.77 to 4.14 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Abcl Sr Ii | 1161.01 | 1161.01 to 1170.00 |
| Iifl 9.60% Tr I Sr Viii | 991.00 | 991.00 to 991.00 |
| Nacl Industries Limited | 171.95 | 169.00 to 179.40 |
| Abcl 7.8% Sr V | 990.00 | 990.00 to 990.00 |
| Abcl 8% Sr I | 1006.00 | 1004.01 to 1006.00 |
| Ucl 10.50% Sr V | 1011.00 | 1000.00 to 1011.00 |
| Ucl 10.00% Sr I | 988.00 | 988.00 to 988.00 |
| Goi Tbill 364d-10/04/26 | 97.95 | 97.95 to 97.95 |
| Abans Financial Srvcs Ltd | 201.72 | 201.00 to 202.50 |
| Scl 9.71% 2029 Sr Viii | 901.20 | 901.20 to 901.20 |
| Iifl Tr I Sr Ii | 1050.80 | 1050.80 to 1050.80 |
| Iifl 10.25% Tr I Sr Ix | 1050.00 | 1050.00 to 1050.00 |
| Ather Energy Limited | 685.25 | 642.95 to 692.75 |
| Iware Supplychain Ser Ltd | 221.10 | 217.05 to 230.00 |
| Iifl 9.90% 2027 Sr D31 | 108001.16 | 108001.16 to 108001.16 |
| Goi Loan 6.33% 2035 | 101.98 | 97.75 to 102.00 |
| Goi Tbill 364d-01/05/26 | 97.50 | 97.50 to 97.50 |
| Ucl 10.15% Sr Iii | 1005.00 | 1005.00 to 1005.00 |
| Apmd 9.30% 2030 Strpp D | 103045.30 | 103045.30 to 103045.30 |
| Apmd 9.30% 2031 Strpp E | 103620.00 | 103620.00 to 103620.00 |
| Apmd 9.30% 2032 Strpp F | 103850.00 | 103850.00 to 103850.00 |
| Motilalamc - Monext50 | 68.36 | 67.28 to 68.36 |
| Miraeamc - Equal50 | 332.28 | 331.00 to 332.36 |
| Apmd 9.30% 2027 Strpp A | 101500.00 | 101500.00 to 101500.00 |
| Apmd 9.30% 2029 Strpp C | 103000.00 | 103000.00 to 103000.00 |
| Abcl 8.05% Sr Iii | 982.00 | 982.00 to 982.00 |
| Iifl 9.35% Tr I Sr V | 1005.00 | 1005.00 to 1005.00 |
| Apmd 9.30% 2028 Strpp B | 102054.60 | 101153.70 to 102054.60 |
| Accretion Pharma Limited | 95.50 | 92.35 to 96.00 |
| Apmdc 9.30% 2034 Strpp H | 104609.78 | 104573.22 to 104609.78 |
| Apmd 9.30% 2035 Strpp I | 104875.72 | 102000.00 to 104875.72 |
| Solara Rs. 7 Ppd Up | 409.40 | 399.10 to 415.00 |
| Shree Tirupati Balajee | 719.00 | 719.00 to 729.00 |
| Growwamc - Growwslvr | 189.62 | 184.56 to 190.00 |
| National Highw Infra Trus | 148.53 | 148.53 to 148.53 |
| Borana Weaves Limited | 276.10 | 274.00 to 283.90 |
| Iifl 9.75% Tr I Sr Vi | 1066.60 | 1066.60 to 1066.60 |
| Motilalamc - Momgf | 151.50 | 151.00 to 152.00 |
| Rajoo Engineers Limited | 67.83 | 61.80 to 71.43 |
| Yes Bank Limited | 22.63 | 22.93 to 22.93 |
| Goi Tbill 364d-07/05/26 | 97.34 | 97.33 to 97.34 |
| Goi Tbill 364d-14/05/26 | 97.45 | 97.45 to 97.45 |
| Integrity Infrabuild De L | 139.00 | 139.00 to 139.00 |
| Nikita Papers Limited | 149.95 | 147.00 to 153.00 |
| Accretion Pharma Limited | 92.70 | 91.05 to 102.50 |
| Scl 9.48% Sr V | 971.00 | 910.00 to 971.00 |
| Borana Weaves Limited | 287.10 | 282.25 to 300.00 |
| Iifl 9% Tr I Sr I | 1041.80 | 1041.80 to 1041.80 |
| Sdl Mh 6.72% 2038 | 93.00 | 93.00 to 93.00 |
| Scl 10.03% 2031 Sr X | 980.00 | 975.00 to 980.00 |
| Goi Tbill 364d-04/06/26 | 96.90 | 96.90 to 96.90 |
| Nipponamc - Snxt30bees | 39.83 | 39.51 to 39.89 |
| Lloyd Rs.0.50 Ppd Up | 34.51 | 33.00 to 34.85 |
| Sacheerome Limited | 408.15 | 383.15 to 423.30 |
| Growwamc - Growwlovol | 10.74 | 10.63 to 10.90 |
| Neptune Petrochemicals L | 209.25 | 200.20 to 225.20 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Indosolar Limited | 440.05 | 434.00 to 457.95 |
| Oswal Pumps Limited | 547.95 | 520.80 to 564.00 |
| Samay Project Services L | 44.80 | 44.50 to 44.80 |
| Sec Re Ncd Sr.vi | 1240.55 | 1240.55 to 1240.55 |
| Goi Tbill 182d-04/12/25 | 99.76 | 99.76 to 99.76 |
| Ucl 10.39% Sr Ii | 1057.32 | 1055.39 to 1057.32 |
| Goi Tbill 182d-18/12/25 | 99.55 | 99.55 to 100.98 |
| Bluspring Enterprises Ltd | 68.06 | 66.80 to 69.25 |
| Digitide Solutions Ltd | 142.01 | 138.29 to 142.54 |
| Ccspl 9.90% 2027 Sr 02 | 99956.85 | 99956.85 to 99956.85 |
| Goi Tbill 182d-11/12/25 | 99.78 | 99.78 to 99.78 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Manav Infra Projects Ltd | 27.55 | 27.55 to 27.55 |
| Sahaj Fashions Limited | 6.15 | 6.15 to 6.15 |
| Goi Tbill 364d-11/06/26 | 96.66 | 96.66 to 96.66 |
| Goi Tbill 364d-18/06/26 | 97.01 | 96.70 to 97.01 |
| Jainik Power Cables Ltd | 122.45 | 118.00 to 124.00 |
| Kalpataru Limited | 354.40 | 345.70 to 358.00 |
| Hdb Financial Services L | 756.60 | 751.10 to 764.10 |
| Isf 9.50% 2027 | 96350.00 | 96350.00 to 96350.00 |
| Icicipramc - Top15ietf | 11.08 | 10.97 to 11.30 |
| Vccl12% 2029 | 98802.51 | 98802.51 to 98802.51 |
| Patil Automation Limited | 198.00 | 193.30 to 200.00 |
| Ishan Dyes N Chemicals L | 66.71 | 66.50 to 71.00 |
| Sdl Wb 7.1% 2050 | 98.50 | 98.50 to 98.50 |
| Eppeltone Engineers Ltd | 218.55 | 206.00 to 222.25 |
| Tvs Infrastructure Trust | 109.50 | 109.50 to 109.50 |
| Sec Re Ncd 10.15% Sr Vii | 1019.40 | 1019.40 to 1019.40 |
| Crizac Limited | 279.05 | 275.00 to 282.95 |
| Goi Loan 6.68% 2040 | 100.70 | 100.59 to 100.70 |
| Drs Cargo Movers Limited | 47.75 | 47.75 to 47.75 |
| Aakaar Medical Techno Ltd | 76.00 | 76.00 to 76.00 |
| Bil Vyapar Limited | 7.45 | 6.93 to 7.47 |
| Scl Sr Vi | 950.20 | 900.00 to 950.20 |
| Sdl Kl 7.76% 2038 | 101.65 | 101.65 to 101.65 |
| Suntech Infra Solutions L | 50.30 | 49.20 to 53.90 |
| Goi Loan 6.28% 2032 | 101.00 | 101.00 to 101.00 |
| Scl 9.02% Sr V | 999.98 | 999.98 to 999.98 |
| Smartworks Coworking Sp L | 480.40 | 464.35 to 487.00 |
| Apmd 9.30% 2033 Strpp G | 103600.00 | 103600.00 to 104290.00 |
| Scl 10.75% Sr Xi | 1010.00 | 1010.00 to 1010.00 |
| Anthem Biosciences Ltd | 699.05 | 690.00 to 701.00 |
| Cedaar Textile Limited | 80.15 | 78.10 to 84.30 |
| Silky Overseas Limited | 145.00 | 140.00 to 145.00 |
| Ael 8.85% 2028 Sr Iii | 1013.00 | 1013.00 to 1015.00 |
| Ael 9.15% 2028 Sr Iv | 1045.00 | 1041.01 to 1047.00 |
| Ael 9% 2030 Sr Vi | 1030.10 | 1030.10 to 1030.10 |
| Ael 9.3% 2030 Sr Vii | 1064.00 | 1043.00 to 1064.97 |
| Kotakmamc - Quality30 | 21.48 | 21.35 to 21.48 |
| Vodafone Idea Limited | 10.55 | 10.39 to 10.39 |
| Ael 0% 2030 Sr Viii | 1047.95 | 1047.95 to 1047.95 |
| Goi Tbill 182d-01/01/26 | 99.45 | 99.45 to 99.45 |
| Goi Tbill 182d-08/01/26 | 98.86 | 98.86 to 98.86 |
| Goi Tbill 182d-25/12/25 | 99.25 | 99.25 to 99.25 |
| Growwamc - Growwnifty | 10.45 | 10.38 to 10.50 |
| Goi Tbill 364d-16/07/26 | 96.53 | 96.53 to 96.53 |
| Happy Square Outsourc S L | 72.80 | 72.80 to 72.80 |
| Goi Loan 6.01% 2030 | 101.27 | 101.10 to 101.28 |
| Esfb 11.1% 2031 Sr 1 | 99000.00 | 99000.00 to 99000.00 |
| Reliance Industries Ltd | 1546.60 | 1540.00 to 1540.00 |
| Nipponamc - Liqgrwbees | 1020.00 | 1019.99 to 1020.02 |
| Ael 0% 2028 Sr V | 1030.77 | 1030.77 to 1030.77 |
| Sdl Mh 7.72% 2034 | 98.79 | 98.79 to 98.79 |
| Motilalamc - Mogold | 131.90 | 131.20 to 132.60 |
| Euro Panel Products Ltd | 185.42 | 180.00 to 187.46 |
| Scl 9.00% 2027 Sr I | 999.00 | 999.00 to 1002.00 |
| Scl 9.95% 2035 Sr Xii | 980.00 | 980.00 to 980.00 |
| Aditya Infotech Limited | 1566.20 | 1545.50 to 1586.80 |
| Sg Finserve Limited | 400.45 | 382.00 to 406.50 |
| Scl 9.45% 2028 Sr Iii | 99500.00 | 99500.00 to 99500.00 |
| Iifl 9:30% Tr I Sr Iii | 1056.60 | 1056.60 to 1056.60 |
| Chembond Chemical Limited | 156.89 | 155.10 to 162.03 |
| M And B Engineering Ltd | 380.40 | 373.35 to 383.10 |
| Scl 8.65% 2027 Sr Ii | 972.00 | 970.00 to 972.00 |
| Scl 0% 2027 Sr Iii | 961.25 | 961.25 to 961.25 |
| Vccl 12% 2029 Sr I | 99925.00 | 99925.00 to 99925.00 |
| Scl 9.25% 2028 Sr Iv | 999.00 | 999.00 to 999.00 |
| Ael 0% 2027 Sr Ii | 1022.00 | 1022.00 to 1022.00 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Scl 9.55% 2035 Sr Xiii | 935.00 | 935.00 to 935.00 |
| Jeena Sikho Lifecare Ltd | 741.25 | 700.00 to 745.00 |
| Aaradhya Disposal Indus L | 137.00 | 136.00 to 137.00 |
| Parth Elec & Eng Ltd | 242.65 | 236.25 to 244.00 |
| Perfect Infraengineer Ltd | 3.95 | 3.90 to 3.95 |
| Isf 9.75% Ncd 2028 | 100180.00 | 100180.00 to 100180.00 |
| Sdl Ap 7.44% 2036 | 101.90 | 101.90 to 101.90 |
| Sbiamc - Sbiliqetf | 1018.45 | 1018.43 to 1018.45 |
| Jsw Cement Limited | 120.06 | 119.37 to 123.90 |
| Goi Tbill 182d-22/01/26 | 99.03 | 99.03 to 99.03 |
| Motilalamc - Mosilver | 191.49 | 185.00 to 191.70 |
| Knowledge Realty Trust | 126.35 | 125.16 to 129.00 |
| Spandana Rs.5 Ppd Up | 134.80 | 129.50 to 135.00 |
| Anb Metal Cast Limited | 350.15 | 342.00 to 355.80 |
| Goi Tbill 182d-12/02/26 | 99.05 | 98.70 to 99.05 |
| Scl 8.88% 2028 Sr V | 980.00 | 980.00 to 986.00 |
| Efc (i) Limited | 291.70 | 285.85 to 294.15 |
| Goi Loan 7.24% 2055 | 102.40 | 102.25 to 102.40 |
| Esfb 11.3% 2031 Sr 2 | 99777.77 | 99500.00 to 100000.00 |
| Goi Tbill 182d-19/02/26 | 98.34 | 98.33 to 98.70 |
| Bhadora Industries Ltd | 81.00 | 77.35 to 81.00 |
| Gem Aromatics Limited | 149.04 | 137.70 to 152.70 |
| Parth Elec & Eng Ltd | 199.40 | 197.50 to 205.00 |
| Shreeji Shipping Global L | 335.45 | 330.20 to 337.30 |
| Goi Tbill 364d-06/08/26 | 95.69 | 95.68 to 95.72 |
| Growwamc - Growwnxt50 | 68.74 | 67.90 to 68.84 |
| Vccl 10.25% 2028 | 95000.00 | 95000.00 to 95000.00 |
| Scl 9.75% 2035 Sr Ii | 90500.00 | 90500.00 to 90500.00 |
| Sec Re Ncd 10.03% Sr X | 980.00 | 980.00 to 980.00 |
| Goi Tbill 91d-20/11/25 | 99.90 | 99.90 to 99.90 |
| Nipponamc - Manufgbees | 152.31 | 150.94 to 160.69 |
| Connplex Cinemas Limited | 261.55 | 250.50 to 270.00 |
| Sawaliya Food Products L | 297.20 | 292.00 to 299.50 |
| Anondita Medicare Limited | 720.30 | 720.30 to 735.00 |
| Goi Tbill 91d-28/11/25 | 99.75 | 99.75 to 99.75 |
| Medistep Healthcare Ltd | 26.40 | 26.40 to 26.40 |
| Handson Gbl Mngmnt Ltd | 66.40 | 66.22 to 72.40 |
| Gretex Corporate Services | 369.11 | 361.01 to 377.60 |
| Swan Corp Limited | 462.00 | 451.55 to 467.60 |
| Pate 10.25% 2028 | 99300.00 | 99300.00 to 99500.00 |
| Goi Tbill 91d-04/12/25 | 99.75 | 99.75 to 99.90 |
| Aeroflex Neu Limited | 82.61 | 80.45 to 94.40 |
| Ola Electric Mobility Ltd | 40.59 | 40.50 to 41.95 |
| Rishabh Instruments Ltd | 420.10 | 410.60 to 430.00 |
| Edelamc - Elm250 | 16.75 | 16.61 to 17.01 |
| Goi Tbill 182d-05/03/26 | 98.37 | 98.37 to 98.37 |
| Aoneamc - Aonegold | 12.50 | 12.36 to 12.55 |
| Goi Tbill 364d-20/08/26 | 96.28 | 96.28 to 96.28 |
| Goi Tbill 91d-11/12/25 | 99.75 | 99.75 to 99.80 |
| Bil Vyapar Limited | 9.71 | 9.71 to 11.01 |
| Lloyd Re.0.50 Ppd Up | 38.53 | 36.20 to 42.50 |
| Goi Tbill 182d-12/03/26 | 98.43 | 98.43 to 98.43 |
| Miraeamc - Masilver | 187.89 | 183.48 to 188.46 |
| Arfin India Limited | 64.88 | 62.00 to 65.59 |
| Scl 0% 2028 Sr Vi | 978.00 | 978.00 to 978.00 |
| Current Infraprojects Ltd | 145.50 | 145.50 to 145.50 |
| Mangalam Worldwide Ltd | 278.29 | 267.50 to 283.90 |
| Stl Networks Limited | 22.90 | 22.11 to 23.10 |
| Tiger Logistics (india) L | 38.77 | 37.97 to 39.85 |
| Snehaa Organics Limited | 76.65 | 76.65 to 76.65 |
| Cybermedia Rs.5 Ppd Up | 6.45 | 6.45 to 6.45 |
| Isf 9.50% 2027 | 9750.00 | 9750.00 to 9750.00 |
| Goi Tbill 91d-18/12/25 | 99.69 | 99.69 to 99.70 |
| Antelopus Selan Enrgy Ltd | 428.95 | 393.00 to 444.90 |
| Goi Tbill 182d-19/03/26 | 98.15 | 98.15 to 98.15 |
| Goi Tbill 364d-10/09/26 | 95.93 | 95.93 to 95.93 |
| Amanta Healthcare Limited | 105.12 | 102.00 to 107.00 |
| Goi Tbill 182d-27/02/26 | 98.07 | 98.06 to 98.07 |
| Gk Energy Limited | 165.99 | 158.11 to 165.99 |
| Rhetan Tmt Limited | 24.61 | 24.53 to 25.03 |
| Afil 12% 2027 Sr 1 | 9941.95 | 9941.95 to 9941.95 |
| Goi Tbill 182d-26/03/26 | 98.05 | 98.05 to 98.05 |
| Atlanta Electricals Ltd | 901.20 | 896.20 to 926.70 |
| Dev Accelerator Limited | 42.96 | 42.70 to 43.96 |
| Finkurve Financial Serv L | 103.48 | 99.00 to 104.75 |
| Galaxy Medicare Limited | 22.70 | 21.40 to 23.20 |
| Jain Resource Recycling L | 408.05 | 382.25 to 412.45 |
| Trualt Bioenergy Limited | 418.15 | 403.70 to 432.45 |
| Natural Capsules Limited | 180.88 | 178.11 to 185.43 |
| Goi Tbill 91d-25/12/25 | 99.80 | 99.80 to 99.80 |
| Systematix Corp Service L | 165.92 | 160.39 to 174.00 |
| Vccl 12% 2027 Sr C | 98990.00 | 98990.00 to 98990.00 |
| Goi Tbill 364d-17/09/26 | 95.63 | 95.63 to 95.63 |
| Goi Tbill 91d-02/01/26 | 99.60 | 99.46 to 99.67 |
| Glottis Limited | 61.66 | 58.20 to 62.25 |
| Sdl Mh 7.13% 2037 | 99.00 | 99.00 to 99.00 |
| Goi Tbill 182d-03/04/26 | 97.82 | 97.81 to 98.00 |
| Goi Tbill 364d-09/07/26 | 96.22 | 96.21 to 96.22 |
| Growwamc - Growwrlty | 9.90 | 9.72 to 10.07 |
| Worth Peripherals Limited | 145.81 | 141.35 to 146.50 |
| Edelamc - Eliquid | 1010.32 | 1010.32 to 1010.32 |
| United Foodbrands Limited | 183.12 | 178.10 to 186.95 |
| Kiocl Limited | 353.25 | 352.05 to 363.90 |
| Varvee Global Limited | 144.61 | 143.10 to 147.95 |
| Goi Tbill 91d-08/01/26 | 99.50 | 99.40 to 99.50 |
| Markolines Pavement Tec L | 166.73 | 164.00 to 173.01 |
| Smc 8% 2029 Strpp A | 508.50 | 508.50 to 508.50 |
| Smc 8% 2030 Strpp B | 515.98 | 512.00 to 516.00 |
| Goi Tbill 364d-08/10/26 | 97.50 | 97.50 to 97.50 |
| Ecoline Exim Limited | 138.50 | 136.10 to 140.95 |
| Vccl 11.8% 2027 Sr B | 98500.00 | 98500.00 to 98500.00 |
| Scl 9.25% 2030 Sr Ix | 999.99 | 999.99 to 999.99 |
| Anantam Highways Trust | 104.80 | 103.57 to 104.90 |
| Canara Robeco Amc Limited | 292.00 | 291.25 to 298.00 |
| Gurunanak Agricultur In L | 34.20 | 34.20 to 34.25 |
| Rubicon Research Limited | 636.50 | 631.10 to 639.95 |
| Motilalamc - Moenergy | 35.14 | 34.76 to 35.35 |
| Motilalamc - Monifty100 | 26.67 | 26.46 to 26.69 |
| Auri Grow India Limited | 0.80 | 0.77 to 0.80 |
| Canara Hsbc Life Ins Co L | 123.56 | 121.26 to 124.38 |
| Goi Tbill 91d-15/01/26 | 99.48 | 99.14 to 99.48 |
| Krishival Foods Limited | 478.70 | 475.00 to 479.65 |
| Zerodhaamc - Niftycase | 10.36 | 10.31 to 10.75 |
| Suba Hotels Limited | 153.05 | 147.00 to 154.50 |
| Afil 12% 2027 | 9749.00 | 9749.00 to 9749.00 |
| Goi Tbill 182d-16/04/26 | 97.53 | 97.52 to 97.53 |
| Advance Agrolife Limited | 124.50 | 122.00 to 125.50 |
| Midwest Limited | 1561.20 | 1458.00 to 1573.80 |
| Munish Forge Limited | 107.50 | 103.50 to 109.80 |
| Sheel Biotech Limited | 78.00 | 77.50 to 78.00 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Vccl 11.8% 2027 Sr B | 100258.63 | 100258.63 to 100258.63 |
| Goi Tbill 364d-15/10/26 | 95.16 | 95.16 to 95.16 |
| Greenleaf Envirotech Ltd | 170.70 | 166.00 to 173.90 |
| Simbhaoli Sugars Ltd. | 9.77 | 9.60 to 10.04 |
| Supreme Engineering Ltd | 1.36 | 1.36 to 1.36 |
| Afil 12% 2028 | 9780.00 | 9584.40 to 9780.00 |
| Goi Tbill 182d-24/04/26 | 97.63 | 97.61 to 97.63 |
| Goi Tbill 91d-23/01/26 | 99.36 | 99.36 to 99.36 |
| Indian Overseas Bank | 40.12 | 39.89 to 39.89 |
| Goi Tbill 182d-29/01/26 | 98.49 | 98.49 to 98.49 |
| Goi Tbill 91d-29/01/26 | 99.00 | 99.00 to 99.00 |
| Jayesh Logistics Limited | 120.15 | 119.20 to 123.10 |
| Vardhman Holdings Limited | 3777.90 | 3707.00 to 3824.90 |
| Goi Tbill 182d-30/04/26 | 97.78 | 97.75 to 97.78 |
| Studds Accessories Ltd | 555.95 | 535.15 to 558.50 |
| Piramal Finance Limited | 1676.30 | 1535.60 to 1680.70 |
| Pfl 9.20% Sr Iii 2028 | 1030.00 | 1030.00 to 1030.00 |
| Sdl Gj 6.69% 2034 | 98.00 | 98.00 to 98.00 |
| Nifty Fpi 150 | 1611.15 | 1602.80 to 1612.05 |
| Nifty Internet | 1438.95 | 1421.45 to 1443.00 |
| Nifty Chemicals | 28547.70 | 28370.80 to 28621.00 |
| Nifty Waves | 2000.10 | 1983.75 to 2004.35 |
| Sml Mahindra Limited | 3779.70 | 3728.60 to 3823.80 |
| Indiabulls Limited | 18.06 | 18.06 to 18.06 |
| Goi Tbill 364d-06/11/26 | 94.58 | 94.58 to 94.59 |
| Goi Tbill 91d-06/02/26 | 98.80 | 98.80 to 98.80 |
| Choiceamc - Choicegold | 132.60 | 131.09 to 133.14 |
| Tata Motors Limited | 317.85 | 310.05 to 320.00 |
| Shreeji Global Fmcg Ltd | 114.35 | 112.25 to 118.50 |
| Goi Tbill 182d-08/05/26 | 97.50 | 97.50 to 97.50 |
| Advent Hotels Internati L | 238.90 | 233.10 to 245.90 |
| Finbud Financial Serv Ltd | 156.05 | 151.10 to 161.90 |
| Miraeamc - Energy | 35.07 | 34.75 to 35.22 |
| Shiv Aum Steels Limited | 299.50 | 299.50 to 301.00 |
| Curis Lifesciences Ltd | 131.30 | 131.30 to 134.00 |
| Goi Tbill 182d-14/05/26 | 97.20 | 97.08 to 97.50 |
| Goi Tbill 91d-12/02/26 | 99.00 | 98.95 to 99.00 |
| Team India Guaranty Ltd | 283.65 | 273.20 to 291.05 |
| Sdl Ts 7.09% 2058 | 95.00 | 95.00 to 95.00 |
| Goi Tbill 364d-29/10/26 | 95.00 | 95.00 to 95.00 |
| Onesource Specl Pharma L | 1735.00 | 1735.00 to 1735.00 |
| Growwamc - Growwmc150 | 222.35 | 219.68 to 222.35 |
| Pfl 9.35% Sr Iv 20233 | 1055.00 | 1055.00 to 1055.00 |
| Blackbuck Limited | 676.40 | 676.40 to 676.40 |
| Canara Hsbc Life Ins Co L | 120.44 | 120.44 to 120.44 |
| Gmr Airports Limited | 97.68 | 97.68 to 97.68 |
| Itc Hotels Limited | 205.65 | 205.65 to 205.65 |
| Sdl Rj 7.45% 2033 | 100.03 | 100.03 to 100.03 |
| Ester Industries Ltd | 112.20 | 112.20 to 112.20 |
| Kotakmamc - Chemical | 28.71 | 28.50 to 29.66 |
| Gmr Airports Limited | 103.27 | 102.50 to 102.50 |
| Jio Fin Services Ltd | 308.35 | 304.50 to 304.50 |
| Sdl Kl 7.09% 2052 | 95.00 | 95.00 to 95.00 |
| Sdl Mn 7.49% 2035 | 100.01 | 100.01 to 100.01 |
| Capillary Techno India L | 703.40 | 688.00 to 742.00 |
| Piramal Finance Limited | 1520.80 | 1499.40 to 1542.00 |
| Goi Tbill 91d-18/02/26 | 98.50 | 98.50 to 98.50 |
| Shilchar Technologies Ltd | 4004.90 | 3979.00 to 4046.90 |
| Allcargo Terminals Ltd | 6.83 | 6.20 to 7.00 |
| Wcapl 10.75% 2028 | 9601.00 | 9601.00 to 9611.00 |
| Goi Tbill 364d-12/11/26 | 94.89 | 94.89 to 94.89 |
| Adani Enterprises Limited | 430.65 | 368.00 to 435.50 |
| Baid Finserv Limited | 0.15 | 0.15 to 0.20 |
| Goi Tbill 182d-20/05/26 | 97.00 | 96.97 to 97.00 |
| Reliance Infrastructu Ltd | 157.00 | 157.00 to 157.00 |
| Excelsoft Technologies L | 99.09 | 98.12 to 103.00 |
| Haleos Labs Limited | 1390.60 | 1375.00 to 1425.00 |
| Shreeji Global Fmcg Ltd | 109.00 | 105.60 to 109.25 |
| Tata Motors Limited | 377.95 | 365.20 to 379.15 |
| Pfl 9.12% 2027 | 104194.61 | 104194.61 to 104194.61 |
| Sdl Ts 7.44% 2051 | 94.95 | 94.95 to 94.95 |
| Goi Tbill 182d-21/05/26 | 97.38 | 97.38 to 98.00 |
| Advent Hotels Internati L | 218.20 | 217.01 to 225.40 |
| Finbud Financial Serv Ltd | 139.60 | 126.05 to 143.90 |
| Ksr Footwear Limited | 21.00 | 20.33 to 22.45 |
| Goi Tbill 91d-19/02/26 | 98.58 | 98.58 to 98.58 |
| Mtar Technologies Limited | 2444.00 | 2444.00 to 2444.00 |
| Edelamc - Esensex | 85.55 | 84.10 to 85.84 |
| Motilalamc - Moservice | 33.84 | 33.70 to 33.86 |
| Curis Lifesciences Ltd | 112.00 | 111.00 to 113.50 |
| Sudeep Pharma Limited | 669.65 | 665.00 to 701.25 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
| Sdl Mh 7.26% 2041 | 100.50 | 100.50 to 100.50 |
| Goi Tbill 364d-19/11/26 | 94.75 | 94.75 to 94.75 |
| Paushak Limited | 594.90 | 565.00 to 600.05 |
| Rockingdce Rs.5 Ppd Up | 75.00 | 75.00 to 75.00 |
| Varvee Global Limited | 148.81 | 147.01 to 152.03 |
| Indowind Energy Ltd | 0.69 | 0.69 to 0.72 |
| Birlaslamc - Abslfttjrn | 9.11 | 9.11 to 9.11 |
| Ecl 8.88% 2028 Sr V | 971.70 | 971.50 to 974.00 |
| Sdl Wb 7.47% 2044 | 100.00 | 100.00 to 100.00 |
| Goi Tbill 91d-26/02/26 | 98.53 | 98.53 to 98.53 |
| Oil Country Tubular Ltd. | 65.30 | 65.30 to 65.30 |
| Dspamc - Msciadd | 30.58 | 30.33 to 30.58 |
| Handson Gbl Mngmnt Ltd | 72.14 | 65.63 to 72.14 |
| Haleos Labs Limited | 1386.80 | 1310.00 to 1399.90 |
| Jaykay Enterprises Ltd | 200.17 | 199.05 to 207.49 |
| Ecl 9.25% 2028 Sr Vi | 1025.00 | 1025.00 to 1025.00 |
| Coastal Corporation Ltd | 43.79 | 40.22 to 44.02 |
| Vccl 11.25% 2027 Sr B | 100246.58 | 100246.58 to 100246.58 |
| Softtech Engineers Ltd | 325.00 | 325.00 to 325.00 |
| Growwamc - Growwcapm | 9.69 | 9.68 to 9.83 |
| Motilalamc - Momnc | 30.20 | 29.93 to 30.20 |
| Skf Ind (industrial) Ltd | 2551.60 | 2530.90 to 2690.00 |
| Pfl 9.05% Sr Ii 2026 | 1000.00 | 996.00 to 1000.00 |
| Goi Tbill 91d-05/03/26 | 98.35 | 98.35 to 98.50 |
| Ventive Hospitality Ltd | 727.00 | 727.00 to 727.00 |
| Clear Secured Services L | 101.80 | 101.80 to 110.50 |
| Invicta Diagnostic Ltd | 86.35 | 85.50 to 89.50 |
| Speb Adhesives Limited | 57.40 | 54.70 to 59.30 |
| Sdl Ts 7.09% 2060 | 95.00 | 95.00 to 95.00 |
| Sdl Jk 7.14% 2040 | 98.00 | 98.00 to 98.00 |
| Sdl Gj 7.81% 2032 | 104.90 | 104.90 to 104.90 |
| Goi Tbill 182d-28/05/26 | 97.08 | 97.07 to 97.08 |
| Goi Tbill 364d-26/11/26 | 94.90 | 94.90 to 94.90 |
| Indiabulls Limited | 18.50 | 18.21 to 19.39 |
| Kn Agri Resources Limited | 202.65 | 198.55 to 213.00 |
| Neochem Bio Solutions Ltd | 104.10 | 104.10 to 108.50 |
| Aequs Limited | 140.75 | 138.44 to 145.67 |
| Creative Newtech Limited | 770.80 | 756.50 to 799.00 |
| Meesho Limited | 170.76 | 158.60 to 174.90 |
| Vidya Wires Limited | 49.28 | 48.78 to 51.47 |
| Shri Kanha Stainless Ltd | 79.45 | 79.45 to 79.45 |
| Goi Tbill 364d-03/12/26 | 94.60 | 94.60 to 94.60 |
| Ksr Footwear Limited | 17.33 | 17.11 to 19.49 |
| Modi Naturals Limited | 392.90 | 371.05 to 398.70 |
| Sdl Rj 7.41% 2034 | 102.80 | 102.80 to 102.80 |
| Sdl Gj 7.63% 2034 | 104.90 | 104.90 to 104.90 |
| Goi Tbill 182d-04/06/26 | 96.03 | 96.03 to 96.03 |
| Gallantt Ispat Limited | 590.00 | 590.00 to 590.00 |
| Le Merite Exports Limited | 513.75 | 509.00 to 537.85 |
| Hindustan Construction Co | 4.65 | 4.01 to 4.82 |
| Patel Engineering Ltd | 2.24 | 2.24 to 2.80 |
| Encompass Design India L | 193.15 | 193.15 to 203.30 |
| Flywings Simulat T C Ltd | 204.75 | 186.00 to 204.75 |
| Usha Martin Ltd. | 430.00 | 430.00 to 430.00 |
| Bandhanamc - Goldbnd | 130.70 | 130.00 to 135.95 |
| Bandhanamc - Silverbnd | 191.82 | 180.00 to 198.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.