NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

1957 stocks found forming UPTRENDING

Company	Close	Range
Aban Offshore Limited	47.36	47.11 to 49.14
Action Construction Equipment Limited	1068.30	1030.00 to 1102.80
Advani Hotels & Resorts (India) Limited	60.61	60.06 to 62.27
Akzo Nobel India Limited	3464.20	3429.40 to 3470.00
Alicon Castalloy Limited	840.85	830.00 to 850.00
Amrutanjan Health Care Limited	699.15	695.15 to 707.00
Anik Industries Limited	96.14	92.00 to 97.55
Apollo Tyres Limited	457.55	453.50 to 462.15
Aries Agro Limited	427.45	423.35 to 439.20
Asahi India Glass Limited	867.85	847.45 to 874.00
Asahi Songwon Colors Limited	290.65	290.10 to 299.85
Automotive Stampings and Assemblies Limited	490.25	477.60 to 495.55
Ashiana Housing Limited	315.70	313.15 to 321.10
Ashima Limited	24.15	23.90 to 25.10
Ashok Leyland Limited	129.82	129.48 to 131.90
Astec LifeSciences Limited	857.30	825.35 to 878.00
Astral Poly Technik Limited	1361.80	1354.60 to 1392.10
Astra Microwave Products Limited	1019.25	998.75 to 1036.50
Automotive Axles Limited	1708.10	1680.00 to 1734.80
Bajaj Auto Limited	8689.50	8661.00 to 8798.00
Banco Products (I) Limited	587.40	582.90 to 615.90
Bharat Bijlee Limited	2925.90	2912.50 to 2997.00
BF Investment Limited	463.80	461.70 to 473.00
BF Utilities Limited	824.95	818.10 to 840.50
BGR Energy Systems Limited	181.33	176.80 to 181.33
Bhartiya International Limited	865.05	845.55 to 871.00
Aditya Birla Money Limited	182.22	176.33 to 183.39
Blue Star Limited	1880.10	1850.00 to 1908.50
Bombay Dyeing & Mfg Company Limited	173.30	171.39 to 176.40
Bosch Limited	39225.00	39070.00 to 39960.00
Britannia Industries Limited	5721.00	5702.50 to 5780.00
Cantabil Retail India Limited	253.75	252.05 to 259.75
Caplin Point Laboratories Limited	2156.20	2071.40 to 2169.00
Carborundum Universal Limited	903.20	893.85 to 908.80
Consolidated Construction Consortium Limited	18.45	18.01 to 19.95
Country Club Hospitality & Holidays Limited	18.27	17.56 to 19.50
Celebrity Fashions Limited	12.74	12.25 to 13.23
Century Enka Limited	504.25	497.15 to 510.40
Centum Electronics Limited	2688.10	2652.50 to 2780.00
Cigniti Technologies Limited	1634.00	1606.50 to 1648.70
Cipla Limited	1580.30	1568.70 to 1594.00
Colgate Palmolive (India) Limited	2262.70	2245.60 to 2285.90
Country Condo's Limited	6.64	6.51 to 6.76
Cummins India Limited	3835.20	3777.30 to 3857.00
Cyber Media (India) Limited	16.27	15.91 to 16.60
Dalmia Bharat Sugar and Industries Limited	376.05	366.80 to 379.50
Datamatics Global Services Limited	977.85	972.80 to 1007.30
DB (International) Stock Brokers Limited	26.23	25.21 to 26.50
DCM Limited	100.37	99.15 to 101.00
Delta Corp Limited	87.99	85.35 to 90.91
Dish TV India Limited	5.12	5.08 to 5.15
Divi's Laboratories Limited	6132.00	6108.50 to 6275.00
Dr. Reddy's Laboratories Limited	1259.80	1248.50 to 1267.40
Dynacons Systems & Solutions Limited	996.00	980.00 to 1004.00
eClerx Services Limited	4245.10	4219.00 to 4440.40
Edelweiss Financial Services Limited	110.66	106.55 to 114.95
Eicher Motors Limited	6133.00	6121.00 to 6269.50
EIH Limited	401.95	400.80 to 409.40
Electrotherm (India) Limited	876.15	834.50 to 904.75
Elgi Rubber Company Limited	71.37	59.30 to 75.97
Emkay Global Financial Services Limited	222.75	209.00 to 241.00
Engineers India Limited	200.27	192.74 to 201.40
Entertainment Network (India) Limited	167.15	166.21 to 174.58
Essar Shipping Limited	23.70	23.50 to 24.20
Ester Industries Limited	111.09	105.23 to 118.00
Eurotex Industries and Exports Limited	14.82	14.02 to 16.00
Everest Industries Limited	622.05	606.40 to 627.00
Exide Industries Limited	394.00	391.00 to 397.90
Fiem Industries Limited	2100.50	2044.00 to 2200.00
Finolex Industries Limited	207.82	205.00 to 208.77
Flexituff International Limited	24.43	23.42 to 24.43
Foseco India Limited	6428.50	6328.00 to 6572.50
Gabriel India Limited	1133.90	1116.40 to 1157.70
Gandhi Special Tubes Limited	836.15	817.05 to 842.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited	520.90	518.00 to 527.55
Godfrey Phillips India Limited	10594.00	10405.00 to 11169.50
Godrej Consumer Products Limited	1250.60	1248.00 to 1280.50
Godrej Industries Limited	1250.40	1248.50 to 1275.30
Good Luck Steel Tubes Limited	1159.90	1098.00 to 1165.00
Godawari Power And Ispat limited	232.27	231.13 to 239.56
Granules India Limited	467.25	466.00 to 478.90
Greenlam Industries Limited	235.97	229.55 to 237.60
Grindwell Norton Limited	1548.60	1533.50 to 1568.80
GSS Infotech Limited	32.80	28.01 to 33.97
Gufic Biosciences Limited	372.50	364.50 to 379.90
Gujarat Alkalies and Chemicals Limited	564.10	561.45 to 571.50
Gujarat Apollo Industries Limited	525.55	500.30 to 539.80
Gulf Oil Lubricants India Limited	1234.50	1225.00 to 1250.00
Hathway Cable & Datacom Limited	14.74	14.54 to 14.80
Hero MotoCorp Limited	5091.70	5078.40 to 5246.00
Hester Biosciences Limited	2030.50	2025.00 to 2116.20
Hindalco Industries Limited	701.40	698.10 to 707.00
Hindusthan National Glass & Industries Limited	10.32	10.32 to 10.32
Hindustan Unilever Limited	2654.40	2646.80 to 2748.00
Hitech Corporation Ltd	201.24	200.51 to 206.00
Honeywell Automation India Limited	39015.00	37705.00 to 39200.00
Hubtown Limited	352.00	341.35 to 360.20
ICRA Limited	6270.00	6250.00 to 6307.00
IFB Industries Limited	1475.70	1433.50 to 1483.30
Indraprastha Gas Limited	206.68	205.84 to 208.46
Indian Metals & Ferro Alloys Limited	845.20	840.60 to 868.80
Indbank Merchant Banking Services Limited	35.73	31.50 to 36.45
The India Cements Limited	384.55	378.00 to 385.60
Ind-Swift Limited	15.76	15.15 to 17.82
Infosys Limited	1500.10	1498.00 to 1529.60
Ingersoll Rand (India) Limited	3759.80	3692.70 to 3798.80
Intellect Design Arena Limited	975.60	961.00 to 990.00
Indian Overseas Bank	38.18	37.59 to 38.44
IPCA Laboratories Limited	1418.50	1393.00 to 1438.20
Intrasoft Technologies Limited	101.16	98.83 to 102.36
IZMO Limited	706.05	650.05 to 738.40
Jai Corp Limited	119.40	118.51 to 123.90
Jamna Auto Industries Limited	101.19	99.69 to 103.45
Jay Bharat Maruti Limited	87.04	86.16 to 90.54
Jindal Photo Limited	857.85	845.15 to 890.00
Jain Irrigation Systems Limited	30.18	29.25 to 30.49
JK Paper Limited	379.25	372.30 to 384.40
Jocil Limited	161.55	157.51 to 162.80
Jaiprakash Power Ventures Limited	18.95	18.66 to 18.95
Jindal Stainless Limited	806.45	782.00 to 818.95
Jubilant Foodworks Limited	635.55	633.20 to 643.35
Jyothy Laboratories Limited	338.65	332.05 to 341.25
Kabra Extrusion Technik Limited	286.85	277.00 to 298.80
Kamat Hotels (I) Limited	293.02	291.00 to 300.94
Kansai Nerolac Paints Limited	238.04	232.86 to 239.50
Kaushalya Infrastructure Development Corporation Limited	1069.90	955.40 to 1138.00
Kirloskar Brothers Limited	1985.80	1971.60 to 2016.90
Kolte - Patil Developers Limited	469.70	451.25 to 474.45
Kothari Sugars And Chemicals Limited	29.97	29.56 to 30.34
Kaveri Seed Company Limited	1155.90	1129.00 to 1176.60
LCC Infotech Limited	4.28	4.26 to 4.65
LG Balakrishnan & Bros Limited	1277.20	1270.10 to 1295.10
Linde India Limited	6374.00	6339.50 to 6425.50
Lokesh Machines Limited	207.31	201.99 to 210.84
Lotus Eye Care Hospital Limited	109.22	102.61 to 111.15
Landmark Property Development Company Limited	7.99	7.72 to 8.15
Lumax Industries Limited	4150.20	3975.90 to 4209.90
Lumax Auto Technologies Limited	1119.40	1106.00 to 1136.70
Magnum Ventures Limited	24.40	24.02 to 25.00
Maharashtra Scooters Limited	15722.00	15538.00 to 15800.00
Manaksia Aluminium Company Limited	30.56	30.16 to 32.30
Maruti Suzuki India Limited	14752.00	14625.00 to 14895.00
Mcleod Russel India Limited	38.17	36.99 to 39.18
Minda Corporation Limited	501.30	495.00 to 507.60
MIRC Electronics Limited	26.33	25.15 to 29.56
MM Forgings Limited	319.25	315.40 to 327.40
MOIL Limited	330.50	324.35 to 337.80
Mold-Tek Packaging Limited	798.70	788.45 to 823.00
Monte Carlo Fashions Limited	572.35	564.25 to 579.45
MphasiS Limited	2831.80	2822.50 to 2880.00
Munjal Auto Industries Limited	88.63	87.20 to 91.60
Info Edge (India) Limited	1386.00	1376.00 to 1411.90
Navneet Education Limited	151.92	149.00 to 154.00
Nestle India Limited	1162.40	1155.00 to 1168.20
National Fertilizers Limited	95.61	92.85 to 96.00
Omax Autos Limited	147.31	146.00 to 159.40
Orient Bell Limited	297.70	238.75 to 308.95
Orient Press Limited	90.31	89.40 to 94.79
Persistent Systems Limited	5313.50	5287.50 to 5400.00
ADITYA BIRLA FASHION & RT	78.08	77.85 to 82.57
PG Electroplast Limited	541.25	539.50 to 561.25
The Phoenix Mills Limited	1509.70	1503.60 to 1567.10
Poly Medicure Limited	2101.00	2059.00 to 2114.80
Ponni Sugars (Erode) Limited	290.25	282.00 to 292.00
Prajay Engineers Syndicate Limited	23.52	22.90 to 25.80
Premier Polyfilm Limited	49.00	48.10 to 51.40
Puravankara Projects Limited	286.85	277.70 to 292.00
PVP Ventures Limited	20.90	20.10 to 21.29
Raj Television Network Limited	41.41	41.10 to 43.44
Ramco Industries Limited	306.20	304.20 to 310.80
Rane Holdings Limited	1498.50	1490.00 to 1515.00
Rico Auto Industries Limited	90.43	87.36 to 93.10
Reliance Industrial Infrastructure Limited	878.40	862.60 to 892.10
Rane (Madras) Limited	869.55	859.65 to 880.00
Royal Orchid Hotels Limited	526.70	494.25 to 535.00
RPG Life Sciences Limited	2325.80	2264.30 to 2347.30
R.P.P. Infra Projects Limited	127.44	119.08 to 129.19
R Systems International Limited	448.30	445.50 to 466.00
RattanIndia Power Limited	12.42	11.72 to 12.65
Ruchira Papers Limited	144.71	143.99 to 147.84
Rushil Decor Limited	25.83	21.69 to 26.35
Sadbhav Engineering Limited	14.81	14.81 to 15.48
Sagar Cements Limited	255.62	249.99 to 259.90
S.A.L. Steel Limited	17.56	16.85 to 18.19
Sangam (India) Limited	372.60	341.55 to 380.00
Sarda Energy & Minerals Limited	585.10	582.45 to 597.95
Sarla Performance Fibers Limited	103.40	101.54 to 104.85
Shipping Corporation Of India Limited	213.52	208.75 to 216.50
Seamec Limited	913.10	903.80 to 943.50
Seshasayee Paper and Boards Limited	269.60	268.00 to 273.05
Shalimar Paints Limited	72.77	71.70 to 74.56
Shoppers Stop Limited	533.20	525.20 to 539.15
Shree Rama Multi-Tech Limited	52.42	51.31 to 54.72
Standard Industries Limited	18.68	18.51 to 19.00
Simplex Infrastructures Limited	296.45	289.40 to 304.00
Siyaram Silk Mills Limited	608.40	605.00 to 618.10
SJVN Limited	96.17	95.50 to 100.31
SML Isuzu Limited	4303.50	4263.60 to 4507.90
Southern Petrochemicals Industries Corporation Limited	103.80	102.99 to 108.79
SPL Industries Limited	40.21	38.50 to 41.49
Star Paper Mills Limited	173.90	172.01 to 176.65
Stel Holdings Limited	450.65	436.70 to 469.50
Subros Limited	870.45	845.55 to 894.00
Sudarshan Chemical Industries Limited	1500.30	1420.00 to 1521.00
Summit Securities Limited	2240.80	2206.00 to 2340.40
Sundram Fasteners Limited	1020.30	965.00 to 1035.00
Sunteck Realty Limited	386.30	383.00 to 394.60
Suprajit Engineering Limited	453.00	439.20 to 463.85
Supreme Industries Limited	4506.50	4484.00 to 4608.90
Sutlej Textiles and Industries Limited	37.70	36.86 to 38.29
Swan Energy Limited	462.55	448.35 to 466.35
Tanla Solutions Limited	626.50	618.00 to 639.10
Tarapur Transformers Limited	23.16	22.85 to 23.99
Tata Consultancy Services Limited	3093.70	3086.50 to 3146.50
Tourism Finance Corporation of India Limited	304.90	300.75 to 309.60
TGB BANQUETS AND HOTELS LIMITED	11.85	11.77 to 12.33
Thangamayil Jewellery Limited	2241.10	2225.00 to 2273.00
Thomas Cook (India) Limited	177.54	173.01 to 179.75
Times Guaranty Limited	251.09	235.30 to 264.66
Thirumalai Chemicals Limited	297.00	279.00 to 302.00
Titan Company Limited	3637.70	3552.10 to 3650.90
Tamil Nadu Newsprint & Papers Limited	161.03	158.41 to 165.60
Tokyo Plast International Limited	126.74	124.00 to 127.28
TRF Limited	320.50	320.00 to 324.80
Triveni Engineering & Industries Limited	351.75	337.65 to 356.00
TTK Prestige Limited	647.20	639.40 to 652.75
TVS Motor Company Limited	3256.00	3246.00 to 3349.00
TVS Srichakra Limited	2874.80	2812.00 to 2909.90
TV Today Network Limited	148.31	144.00 to 149.60
The Ugar Sugar Works Limited	42.05	41.00 to 42.49
Usha Martin Education & Solutions Limited	5.85	5.63 to 5.95
Unichem Laboratories Limited	507.00	502.80 to 522.00
UPL Limited	716.70	713.45 to 736.50
Usha Martin Limited	384.35	378.35 to 390.00
Uttam Sugar Mills Limited	276.05	257.50 to 281.25
Vadilal Industries Limited	5100.00	4800.00 to 5200.00
VAKANGEE LIMITED	8.36	8.27 to 8.80
Venky's (India) Limited	1475.80	1465.40 to 1489.50
Vinati Organics Limited	1727.90	1683.00 to 1735.00
VIP Industries Limited	425.70	411.25 to 428.70
Vishnu Chemicals Limited	496.75	493.60 to 506.00
Visagar Polytex Limited	0.81	0.80 to 0.84
Voltas Limited	1359.30	1334.10 to 1364.60
V.S.T Tillers Tractors Limited	5291.40	5264.70 to 5435.00
Vardhman Textiles Limited	450.20	387.20 to 459.90
Wanbury Limited	280.55	274.80 to 284.15
WELSPUN ENTERPRISE INR10	462.90	459.00 to 468.30
Wheels India Limited	740.80	731.35 to 760.00
Whirlpool of India Limited	1301.60	1267.00 to 1307.10
Wipro Limited	250.65	249.08 to 252.35
Wonderla Holidays Limited	615.10	612.30 to 626.95
W S Industries (I) Limited	76.42	76.16 to 79.26
West Coast Paper Mills Limited	505.65	502.45 to 521.00
Zee Entertainment Enterprises Limited	118.21	117.23 to 119.95
Zen Technologies Limited	1459.70	1445.10 to 1507.50
Zuari Agro Chemicals Limited	378.65	371.00 to 386.45
Zydus Wellness Limited	2031.00	1992.90 to 2041.20
Alkem Laboratories Ltd.	5376.00	5359.50 to 5434.00
AXIS MUTUAL FUND GOLD ETF	84.96	84.52 to 86.45
Bhageria Industries Ltd	186.74	183.07 to 189.78
BIRLA SUN LIFE ASS GOLD ETF	89.73	86.81 to 89.89
COFFEE DAY ENTERPR INR10	42.54	42.21 to 43.89
Control Print Limited	771.80	758.95 to 776.35
Gokul Agro Resources Ltd	331.35	323.60 to 336.30
GOLDMAN SACHS GOLD GOLD EXCH TR	84.42	83.63 to 84.46
UTI ASSET MANAGEME UTI GOLD EXC	85.50	84.95 to 87.00
GOLDMAN SACHS HANG HANG SENG BE	460.20	451.30 to 463.98
MUTHOOT CAPITAL SE INR10	275.00	271.45 to 278.00
Balkrishna Paper	23.14	21.17 to 23.95
Parag Milk Foods Ltd.	230.55	225.45 to 235.15
Pudumjee Paper Pro. Ltd	134.63	133.91 to 140.00
QUANTUM GOLD FUND QUANTUM GOLD	84.23	83.61 to 84.49
SADBHAV INFRASTRUC INR10	4.38	4.38 to 4.78
SBI-ETF GOLD	86.99	85.50 to 87.30
S H KELKAR AND COM INR10	235.70	229.40 to 241.15
Teamlease Services Ltd.	1793.30	1758.00 to 1811.00
TTK Healthcare Limited	1169.40	1142.10 to 1186.00
Vidhi Spclty F Ingrdnts L	379.50	366.00 to 381.90
Advance. Enzyme.	324.15	301.90 to 330.00
Crompton Gr. Con	324.05	319.80 to 326.30
Crown Lifters	161.14	156.33 to 163.20
Cupid	171.99	169.09 to 173.48
Damodar Indust.	36.00	35.11 to 36.05
GE Power	359.45	356.25 to 379.65
Goldman Sach S&P	498.53	497.50 to 505.65
Guj. Raffia Inds	39.54	38.00 to 40.10
Invesco Ind.Gold	8850.20	8822.05 to 8860.00
L&T Technology	4226.30	4206.10 to 4324.90
Maha Rashtra Apx	105.13	102.55 to 107.01
Mahamaya Steel	341.65	340.50 to 352.95
Modi Rubber	113.17	111.50 to 116.39
Mold-Tek Technol	162.20	159.01 to 162.90
Oswal Agro Mills	78.00	77.50 to 79.80
Pruden. Sugar	38.29	36.05 to 38.80
Salona Cotspin	242.55	230.10 to 244.60
Setco Automotive	15.74	15.57 to 17.12
Sh. Digvijay Cem	96.32	95.10 to 98.19
Shriram Pistons	2550.60	2512.50 to 2614.80
TV Vision	6.44	6.37 to 6.72
United Polyfab	29.03	28.20 to 29.03
Nifty It	35488.75	35444.20 to 36018.95
Nifty Mnc	29273.00	29237.35 to 29629.45
India Vix	12.18	11.58 to 13.15
Nifty Auto	25183.50	25163.45 to 25589.50
Nifty Consumption	12063.85	12049.40 to 12231.00
Nifty50 Div Point	206.33	206.33 to 206.33
Nifty Growsect 15	11724.90	11713.20 to 11936.25
Nifty50 Pr 1x Inv	209.85	208.20 to 210.00
Nifty50 Tr 1x Inv	172.00	170.60 to 172.10
Endurance Techno. Ltd.	2859.70	2764.90 to 2936.00
Mazda Limited	282.10	279.10 to 290.15
Mask Investments Limited	155.90	145.00 to 157.50
Kingfa Sci & Tec Ind Ltd.	4152.90	4132.00 to 4265.00
Agro Phos India Limited	42.29	41.57 to 45.41
Kiocl Limited	405.25	402.30 to 438.30
N.b.i. Ind. Fin. Co. Ltd	2459.60	2449.80 to 2469.00
Sheela Foam Limited	697.45	692.95 to 725.80
Pricol Limited	446.80	446.25 to 458.35
Krishana Phoschem Limited	581.40	565.80 to 590.95
Avenue Supermarts Limited	4699.90	4671.40 to 4805.00
Aksharchem India Limited	290.65	269.05 to 330.80
Cl Educate Limited	114.10	113.20 to 117.97
Creative Peri & Dist Ltd.	640.10	626.35 to 645.00
Infobeans Techno. Ltd.	642.75	605.25 to 660.95
Psp Projects Limited	700.05	686.55 to 712.85
Tejas Networks Limited	589.85	586.00 to 600.90
Eris Lifesciences Limited	1792.50	1764.90 to 1812.70
Dynemic Products Limited	391.00	376.30 to 403.00
Magadh Sugar & Energy Ltd	552.65	540.05 to 560.00
Vaishali Pharma Limited	12.34	12.16 to 12.75
Geekay Wires Limited	68.75	67.40 to 69.30
Dixon Techno (india) Ltd	16678.00	16470.00 to 16878.00
R M Drip & Sprink Sys Ltd	712.50	704.10 to 750.00
Aarvi Encon Limited	116.71	114.81 to 121.60
D P Wires Limited	220.69	219.11 to 224.05
Rkec Projects Limited	67.14	61.75 to 71.05
Reliable Data Service Ltd	149.01	141.60 to 149.01
The New India Assu Co Ltd	191.84	186.80 to 193.70
Ice Make Refrigerat Ltd	741.35	726.50 to 749.50
Innovana Thinklabs Ltd.	522.85	472.55 to 532.00
Shiva Texyarn Limited	180.40	177.28 to 184.79
Ajooni Biotech Limited	5.39	5.30 to 5.59
Tirupati Forge Limited	39.93	37.76 to 41.42
Silly Monks Entertain Ltd	16.09	15.55 to 16.10
Amj Land Holdings Limited	56.59	55.30 to 57.09
Apollo Micro Systems Ltd	242.47	239.00 to 252.50
Newgen Software Tech Ltd	902.45	883.25 to 922.00
Amber Enterprises (i) Ltd	7254.00	7170.50 to 7368.00
Nifty100 Lowvol30	20218.95	20201.25 to 20383.95
Banka Bioloo Limited	89.54	85.01 to 90.89
Macpower Cnc Machines Ltd	827.80	803.00 to 834.40
Lemon Tree Hotels Ltd	167.80	165.19 to 168.63
Mmp Industries Limited	269.35	265.00 to 274.15
Jtekt India Limited	134.01	130.32 to 147.95
Bombay Super Hybrid Seeds	145.56	143.00 to 149.07
Prism Johnson Limited	147.35	146.06 to 148.71
Softtech Engineer Limited	389.25	377.95 to 397.95
E2e Networks Limited	2352.80	2295.00 to 2474.70
Accord Synergy Limited	23.85	23.85 to 23.85
A And M Jumbo Bags Ltd	7.60	7.60 to 7.60
Aurangabad Distillery Ltd	147.95	147.95 to 149.80
Dhanuka Realty Limited	22.00	22.00 to 22.00
Goldstar Power Limited	8.90	8.90 to 8.90
India Grid Trust	161.46	159.35 to 162.47
Irb Invit Fund	63.32	63.03 to 63.80
Mahickra Chemical Limited	149.90	145.00 to 164.90
Smvd Poly Pack Limited	8.30	8.30 to 8.30
Alps Industries Ltd.	1.87	1.80 to 1.95
Atlas Cycle (haryana) Ltd	129.20	127.99 to 134.65
California Software Co Lt	16.64	16.23 to 17.75
Cubextubings-rollsett	83.76	81.40 to 84.32
Dcm Financial Services Lt	6.04	5.72 to 6.14
Onelife Cap Advisors Ltd	12.46	11.90 to 12.50
The P K Tea Prod Co Ltd	717.00	702.00 to 740.00
Praxis Home Retail Ltd	13.83	13.28 to 13.83
Soma Textilei Ndustries L	85.26	85.26 to 85.26
Tarapur Transformers Ltd	24.53	24.53 to 26.70
Tera Software Limited	300.05	298.00 to 300.05
Tamilnadu Telecommunicati	17.05	17.00 to 17.05
Wanbury Limited	301.35	283.25 to 301.35
Educomp Solutions Ltd	1.62	1.56 to 1.65
Goenka Diamond&jewels Ltd	0.90	0.88 to 0.92
Hmt Ltd -	56.38	54.55 to 56.99
2.50%goldbonds2026sr-i	10490.00	10389.00 to 10490.00
2.50% Goldbonds2025sr-vi	10499.00	10499.00 to 10499.00
2.50% Goldbonds2025sr-iii	10543.00	10478.00 to 10543.00
Gretex Industries Ltd.	215.55	215.55 to 215.55
Pulz Electronics Limited	41.95	41.00 to 41.95
R M Drip & Sprink Sys Ltd	618.85	615.00 to 621.90
Transwind Infra Limited	14.30	14.30 to 14.30
Gangotri Textiles Ltd.	0.60	0.58 to 0.60
2.50%goldbonds2025 Sr-xii	10549.00	10549.00 to 10549.00
2.50%goldbonds2025sr-xiii	10507.28	10403.00 to 10507.28
2.50%goldbonds 2025 Sr-xi	10245.00	10152.98 to 10245.01
Kkv Agro Powers Ltd.	656.85	656.85 to 656.85
Shree Tirupati Balajee	476.50	476.50 to 476.50
2.50%goldbonds2025sr-viii	10499.00	10499.00 to 10499.00
Omfurn India Limited	118.95	116.05 to 120.50
2.50%goldbonds 2025 Sr-x	10582.16	10582.16 to 10582.16
2.50%goldbonds2026sr-xiv	10438.00	10438.00 to 10438.00
2.50% Goldbonds2025sr-vii	10348.72	10330.00 to 10348.72
2.50%goldbonds 2025sr-ix	10390.00	10390.00 to 10390.00
2.50% Goldbonds2025sr-iv	10557.01	10460.00 to 10560.00
2.50% Goldbonds2025sr-v	10504.85	10504.85 to 10504.85
Infomedia Press Limited	6.27	6.27 to 6.27
Globe Intl Carriers Ltd	119.45	116.35 to 119.45
Modi Rubber Ltd	116.78	113.00 to 119.76
Continental Seed Chem Ltd	23.10	22.90 to 23.10
W.s.industries (i) Ltd.	76.31	72.00 to 79.00
Blue Chip India Limited	4.50	4.50 to 4.50
Ndtv Ltd	140.73	139.00 to 145.50
Varroc Engineering Ltd.	540.65	533.40 to 548.35
Mask Investments Limited	148.90	148.65 to 149.00
Nifty100 Qualty30	5573.80	5568.00 to 5640.75
Norben Tea &exports Ltd	39.97	39.00 to 39.97
Ushanti Colour Chem Ltd	50.00	50.00 to 50.00
Tv Vision Limited	6.80	6.72 to 7.03
Times Guaranty Limited	286.20	286.20 to 286.20
Manugraph India Limited	23.21	22.98 to 23.45
Delta Magnets Limited	87.43	82.51 to 88.00
Flexituff Inter Limited	23.31	23.31 to 24.70
Ksb Limited	816.10	807.00 to 839.45
Raj Tv Network Ltd	43.39	42.00 to 44.32
Parin Furniture Limited	458.30	438.00 to 465.00
2.50%goldbonds2026sr-ii	10622.00	10622.00 to 10622.00
Tree House Edu Ltd	6.66	6.26 to 6.84
Ultra Wiring Conn Sys Ltd	114.50	113.50 to 114.50
Emami Realty Limited	115.51	114.08 to 119.00
2.50%goldbonds2026sr-iii	10998.90	10800.00 to 10998.90
Sab Events & Governance	5.88	5.88 to 6.00
Techno Elec & Eng Co. Ltd	1532.80	1490.50 to 1550.30
Megasoft Ltd	140.43	138.81 to 145.00
Eastern Silk Industries L	33.74	33.74 to 33.74
Ashima Ltd	23.77	23.50 to 24.60
D B Realty Limited	185.30	180.60 to 187.00
Bajaj Consumer Care Ltd	234.35	229.55 to 238.20
Quintegra Solutions Ltd.	1.75	1.70 to 1.80
2.50%goldbonds2026sr-iv	10500.00	10500.00 to 10510.00
Odisha Cement Limited	2351.40	2330.80 to 2369.70
2.50%goldbonds2027sr-v	10582.25	10500.00 to 10583.00
Chalet Hotels Limited	1017.70	985.25 to 1035.00
Vipul Limited	10.30	9.90 to 10.30
Xelpmoc Design & Tech Ltd	94.15	87.01 to 96.85
Mindpool Technologies Ltd	68.55	68.55 to 68.55
2.50%goldbonds2027sr-vi	10508.05	10508.05 to 10508.05
Future Mkt Networks Ltd	13.90	12.82 to 13.90
Upl Limited	723.05	723.05 to 723.05
Agro Phos India Limited	45.51	44.11 to 47.00
Mstc Limited	461.85	442.60 to 474.20
Metropolis Healthcare Ltd	2187.40	2106.10 to 2195.00
Polycab India Limited	7106.50	6985.00 to 7170.00
Excel Realty N Infra Ltd	1.38	1.38 to 1.38
Neogen Chemicals Limited	1438.20	1398.50 to 1453.00
Emami Paper Mills Limited	104.07	103.24 to 110.79
Country Condo's Limited	6.79	6.64 to 6.85
2.50%goldbonds2027sr-i	10584.19	10477.04 to 10585.00
Sakar Healthcare Limited	330.70	327.00 to 335.00
South West Pinnacle Ltd	137.54	135.85 to 138.65
Jindal Photo Limited	844.20	835.00 to 870.00
Goi Loan 7.40% 2035	108.60	108.60 to 108.60
Goi Loan 7.72% 2055	110.99	107.00 to 110.99
Satia Industries Limited	83.17	83.00 to 85.08
Goi Loan 7.72% 2049	107.52	107.52 to 107.52
Goi Loan 7.27% 2026	103.54	103.54 to 103.54
Goi Loan 7.06% 2046	100.01	100.01 to 100.46
Goi Loan 8.24%2027	103.98	103.98 to 104.00
Grand Foundry Ltd	9.73	9.73 to 9.73
Hind Natl Glass & Ind Ltd	14.83	14.83 to 14.84
2.50%goldbonds2027sr-ii	10599.00	10599.00 to 10689.00
Westlife Development Ltd	721.50	696.60 to 733.95
Goi Loan 8.17% 2044	115.00	115.00 to 115.00
2.50%goldbonds2027sr-iii	10811.63	10749.00 to 10929.00
Safari Ind (india) Ltd	2110.20	2100.10 to 2139.80
Salasar Exterior Cont Ltd	6.00	5.75 to 6.00
Apollo Hospitals Enter. L	7850.00	7850.00 to 7850.00
Industrial Inv Trust Ltd	171.09	168.05 to 172.99
Goi Loan 7.57% 2033	105.92	105.92 to 105.92
Goi Loan 7.69% 2043	106.31	106.31 to 106.31
2.50%goldbonds2027sr-iv	10411.02	10411.02 to 10705.78
Goi Loan 8.13% 2045	113.00	113.00 to 114.00
Ortel Communications Ltd	1.66	1.61 to 1.74
Goi Loan 7.50% 2034	105.00	105.00 to 105.00
Goi Loan 7.63% 2059	108.00	108.00 to 108.00
Emami Realty Limited	120.60	113.35 to 121.00
Shiv Aum Steels Limited	310.00	310.00 to 310.00
2.50%goldbonds2027sr-v	10659.00	10531.00 to 10659.00
Gujarat Fluorochem Ltd	3420.70	3355.00 to 3450.60
Greenpanel Industries Ltd	270.55	263.90 to 272.20
2.50%goldbonds2027sr-vi	10620.00	10531.00 to 10620.00
Goi Loan 8.24% 2033	112.80	112.80 to 112.80
Goi Loan 7.59% 2026	101.37	101.37 to 101.37
Winsome Yarns Limited	2.03	2.00 to 2.04
Ascom Leasin & Invest Ltd	90.00	90.00 to 90.00
2.50%goldbonds2027sr-vii	10806.00	10600.00 to 10830.00
Kesoram Industries Ltd	5.43	5.34 to 5.69
Prince Pipes Fittings Ltd	324.80	322.50 to 333.90
2.50%goldbonds2028sr-viii	10402.20	10402.20 to 10402.20
Axiscades Engg Tech Ltd	1279.40	1240.00 to 1318.00
Keynote Fin Serv Ltd.	255.60	254.10 to 267.80
Mahindra Epc Irrig Ltd	164.38	163.01 to 172.87
2.50%goldbonds2028sr-ix	10650.00	10649.99 to 10650.00
Andhra Paper Limited	76.87	76.41 to 78.42
Reliance Home Finance Ltd	4.95	4.72 to 5.07
Goi Loan 7.17% 2028	103.09	103.09 to 103.09
2.50%goldbonds2028sr-x	10699.98	10501.00 to 10699.98
Goi Loan 8.28% 2027	107.90	107.80 to 108.00
Hcl Infosystems-depo Sett	15.05	14.90 to 15.54
Hov Services Ltd	74.27	74.07 to 80.50
Goi Loan 7.16% 2050	103.00	103.00 to 103.00
Goi Loan 7.19% 2060	103.00	103.00 to 103.00
2.50%goldbonds2028sr-i	10751.44	10700.00 to 10805.00
Goi Loan 8.32% 2032	110.35	110.35 to 110.35
Sakuma Exports Limited	2.69	2.66 to 2.75
2.50%goldbonds2028sr-ii	10600.15	10501.00 to 10615.00
Mircelectr-depo	26.50	24.70 to 26.65
Vaswani Ind Ltd	57.07	54.02 to 57.28
2.5%goldbonds2028sr-iii	10587.91	10510.00 to 10630.00
Elgi Rubber Co. Ltd	56.82	56.00 to 58.94
Tcifinanceltd-roll Sett	13.53	13.14 to 14.24
Goi Loan 5.79% 2030	96.22	96.22 to 96.22
Bgr Energy Systems Ltd	163.64	163.64 to 164.05
Goi Loan 6.19% 2034	98.35	98.35 to 98.35
2.50%goldbonds2028sr-iv	10606.97	10473.78 to 10620.00
Mindspace Business P Reit	421.85	421.00 to 424.38
Ndr Auto Components Ltd	1008.70	1003.10 to 1056.00
Coforge Limited	1737.20	1711.00 to 1753.10
V-guard Ind Ltd.	370.00	370.00 to 370.00
2.50%goldbonds2028sr-v	10596.29	10500.00 to 10671.00
Max India Limited	220.48	214.40 to 222.00
2.50%goldbonds2028sr-vi	10688.48	10299.41 to 10700.00
Goi Loan 8.30% 2042	113.00	113.00 to 114.00
Archidply Decor Limited	82.57	82.51 to 87.84
Goi Loan 6.8% 2060	99.00	99.00 to 99.30
Sbiamc - Sbietfit	386.77	385.36 to 397.87
Dhani Services Limited	62.68	62.00 to 64.09
2.50%goldbonds2028sr-vii	10648.75	10522.00 to 10650.00
Goi Loan 6.67% 2050	98.25	98.25 to 99.00
Bsl Ltd	158.29	155.00 to 169.90
Tirupati Forge Limited	36.41	36.05 to 37.39
2.5%goldbonds2028sr-viii	10663.22	10542.00 to 10998.00
Mangalam Global Ent Ltd	16.23	14.82 to 16.50
Kanpur Plastipack Limited	202.87	196.94 to 207.34
Ravinder Heights Limited	45.89	44.02 to 46.00
2.50%goldbonds2029sr-ix	10591.00	10510.00 to 10645.00
2.50%goldbonds2029sr-x	10590.00	10501.00 to 10639.00
Goi Loan 6.22% 2035	98.00	98.00 to 98.00
Securekloud Tech Limited	24.49	23.80 to 25.40
Stove Kraft Limited	639.95	635.20 to 664.15
2.50%goldbonds2029sr-xi	10645.00	10496.19 to 10645.00
Hle Glascoat Limited	510.00	503.65 to 530.30
Goi Loan 5.85% 2030	97.75	97.75 to 97.75
Silgo Retail Limited	64.80	64.80 to 65.90
Heranba Industries Ltd	357.95	355.30 to 364.00
Drc Systems India Limited	19.28	19.28 to 19.28
Nureca Limited	239.34	231.00 to 241.46
2.50%goldbonds2029sr-xii	10752.77	10530.00 to 10839.98
Party Cruisers Limited	77.00	71.00 to 77.00
Craftsman Automation Ltd	6966.50	6890.50 to 7106.00
Laxmi Organic Indus Ltd	206.16	205.25 to 211.64
Lcc Infotech Ltd	4.11	3.92 to 4.24
Axisamc - Axistecetf	383.18	382.99 to 386.27
Jubilant Ingrevia Limited	728.05	721.30 to 733.20
Rattanindia Ent Limited	60.58	56.11 to 62.45
Siddhika Coatings Limited	195.00	194.95 to 195.00
Tembo Global Ind Ltd	644.15	601.00 to 664.20
Axisamc - Axisbpsetf	12.91	12.83 to 13.17
Onward Technologies Ltd.	325.10	310.95 to 328.95
Supreme Engineering Ltd	1.14	1.14 to 1.14
Anmol India Limited	16.32	16.00 to 16.44
2.5%goldbonds2029sr-i	10601.10	10403.20 to 11005.00
2.5%goldbonds2029sr-ii	10625.00	10501.01 to 10673.97
Goi Loan 6.64% 2035	102.99	102.99 to 102.99
2.5%goldbonds2029sr-iii	10614.49	10411.00 to 10812.72
Arihant Capital Mkts Ltd	110.47	109.42 to 112.69
Goi Loan 5.77% 2030	98.00	98.00 to 98.00
Jaiprakash Associates Ltd	3.80	3.80 to 3.80
Motilalamc - G5	62.04	61.74 to 62.11
Tembo Global Ind Ltd	566.45	557.00 to 581.00
Abhishek Integrations Ltd	58.80	57.00 to 58.80
Sona Blw Precision Frgs L	450.35	446.65 to 459.10
Goi Loan 5.15% 2025	98.16	98.15 to 101.99
Dodla Dairy Limited	1351.00	1340.00 to 1388.10
Abhishek Integrations Ltd	45.05	41.00 to 45.05
Goi Loan 6.10% 2031	98.60	98.60 to 98.60
G R Infraprojects Limited	1262.40	1254.10 to 1280.00
Incredible Industries Ltd	40.16	39.51 to 41.70
2.50%goldbonds2029sr-iv	10631.00	10330.00 to 10745.00
Sbiamc - Sbietfcon	124.45	124.38 to 129.14
Stylam Industries Limited	1670.10	1640.50 to 1675.20
Frantemamc - Ficrf3gp	55.14	55.14 to 55.14
Nifty Consr Durbl	38534.60	38100.80 to 38699.30
Rolex Rings Limited	1394.60	1360.00 to 1410.40
Rex Pipes And Cables Ltd	155.65	155.30 to 155.90
Ugro Capital Limited	169.98	166.75 to 174.00
Devyani International Ltd	175.17	173.69 to 176.90
Nakoda Group Of Ind. Ltd	29.73	28.61 to 30.23
Nuvoco Vistas Corp Ltd	464.40	455.45 to 469.80
2.50%goldbonds2029sr-v	10786.51	10686.21 to 10821.99
Jalan Transolu. India Ltd	5.80	5.80 to 6.30
2.5%goldbonds2029sr-vi	10796.13	10560.00 to 10825.00
Goi Loan 6.67% 2035	101.90	101.90 to 101.90
Shrem Invit	106.00	106.00 to 106.00
Axisamc - Axiscetf	124.03	123.86 to 125.12
Miraeamc - Masptop50	64.30	63.02 to 64.30
Bew Engineering Limited	158.35	158.20 to 162.00
Destiny Logistics & I Ltd	127.00	126.00 to 130.00
Dynamic Srvcs & Sec Ltd	136.25	135.00 to 140.50
Digjam Ltd	56.85	53.00 to 56.98
Rajvir Industries Limited	10.00	10.00 to 10.00
Bombay Metrics S C Ltd	48.00	46.80 to 48.00
Kotyark Industries Ltd	346.05	332.60 to 359.95
Birlaslamc - Tech	37.85	37.79 to 38.82
Fsn E Commerce Ventures	233.84	228.13 to 236.96
2.5%goldbonds2029sr-vii	10733.00	10381.75 to 10799.99
National Highw Infra Trus	136.00	136.00 to 136.00
Fino Payments Bank Ltd	271.45	264.30 to 275.70
Sel Manufacturing Co Ltd	29.92	29.06 to 30.64
Sjs Enterprises Limited	1343.20	1337.00 to 1369.90
Kotyark Industries Ltd	351.00	345.00 to 380.00
One 97 Communications Ltd	1230.80	1222.20 to 1265.00
Edelweiss Fin Serv Ltd	100.00	100.00 to 100.00
Latent View Analytics Ltd	419.80	416.70 to 444.00
Sbc Exports Limited	19.09	18.63 to 19.28
Steelcast Limited	1095.50	1060.10 to 1110.90
Goi Loan 6.99% 2051	104.00	102.00 to 104.00
Vasa Retail & Oversea Ltd	4.60	4.60 to 4.60
Go Fashion India Ltd	702.60	690.75 to 712.40
Pansari Developers Ltd	270.00	264.66 to 270.00
Goi Loan 6.95% 2061	98.00	96.00 to 98.00
Asian Energy Services Ltd	360.70	353.90 to 373.95
Star Health & Al Ins Co L	442.75	428.55 to 450.60
Miraeamc - Mahktech	25.06	24.12 to 25.19
2.50%goldbonds2029sr-viii	10810.00	10711.00 to 10968.61
Rategain Travel Techn Ltd	511.25	509.10 to 524.25
Metro Brands Limited	1144.60	1136.40 to 1155.00
Medplus Health Serv Ltd	827.80	822.65 to 849.95
Udaipur Cement Works Ltd	36.23	35.85 to 36.69
Motilalamc - Monq50	81.05	79.84 to 81.59
Euro Panel Products Ltd	215.65	193.85 to 219.20
Foce India Limited	1560.00	1560.00 to 1560.00
Timescan Logistics Ind L	65.65	65.65 to 68.85
Vivo Collab Solutions Ltd	65.00	65.00 to 67.00
Goi Loan 5.63% 2026	101.90	101.45 to 101.90
A B Cotspin India Limited	419.40	405.00 to 419.40
2.50%goldbonds2030sr-ix	11077.50	10955.71 to 11180.00
Cambridge Tech Enter Ltd	41.98	40.00 to 42.49
Precision Metaliks Ltd	24.00	23.00 to 24.00
Mallcom (india) Limited	1244.80	1171.10 to 1260.00
Birlaslamc - Silver	117.56	116.46 to 117.89
Pds Limited	326.05	320.85 to 335.35
Restaurant Brand Asia Ltd	79.82	76.51 to 80.80
Vaidya Sane Ayur Lab Ltd	282.95	273.85 to 282.95
Richa Info Systems Ltd	61.95	61.95 to 61.95
2.50%goldbonds2030sr-x	11000.02	10900.00 to 11100.00
Dudigital Global Limited	46.00	42.50 to 46.00
Seya Industries Limited	18.80	17.37 to 19.20
Swaraj Suiting Limited	176.90	170.00 to 177.50
Indo Borax & Chemical Ltd	280.27	273.10 to 301.85
Shaily Eng Plastics Ltd	2112.10	2089.10 to 2152.20
Sp Refractories Limited	132.75	132.75 to 132.75
Cool Caps Industries Ltd	83.80	82.95 to 84.55
Uma Exports Limited	54.40	52.27 to 54.40
Motherson Sumi Wrng Ind L	41.42	40.82 to 41.77
P. E. Analytics Limited	200.00	184.00 to 200.00
Sadbhav Infra Proj Ltd.	4.05	3.95 to 4.16
Pix Transmissions Limited	1365.00	1350.00 to 1379.90
Jeena Sikho Lifecare Ltd	547.35	539.00 to 596.00
Nipponamc - Netfauto	258.36	253.64 to 262.99
Nip Ind Etf Consumption	134.13	134.00 to 136.03
Nip Ind Etf It	38.70	38.45 to 39.74
Relcapamc-netfsdl26	132.49	132.01 to 133.53
Nipponamc - Netfsilver	112.78	112.30 to 112.97
Prudent Corp Adv Ser Ltd	2834.00	2749.50 to 2844.00
Akshar Spintex Limited	0.56	0.55 to 0.58
Le Merite Exports Limited	352.10	351.50 to 357.75
Goi Loan 8.33% 2026	107.00	107.00 to 107.00
Sdl Mh 6.94% 2031	88.20	88.20 to 88.20
Paradeep Phosphates Ltd	222.04	221.00 to 228.75
Sonu Infratech Limited	115.00	106.00 to 115.00
Globesecure Techno Ltd	11.40	11.15 to 12.20
We Win Limited	51.96	51.00 to 51.98
Cheviot Company Limited	1200.60	1196.00 to 1242.70
Hindware Hme Inovaton Ltd	311.50	308.95 to 325.00
Goi Loan 8.26% 2027	104.30	104.30 to 104.30
Goi Loan 8.97% 2030	113.00	113.00 to 113.00
2.50%goldbonds2030sr-i	11306.96	11200.00 to 11412.20
Heads Up Ventures Limited	10.49	9.71 to 10.53
Goi Loan 8.28%2032	108.00	108.00 to 108.00
Goi Loan 8.30% 2040	110.52	110.52 to 110.52
Kck Industries Ltd	48.65	48.40 to 50.90
Mangalam Worldwide Ltd	189.80	188.00 to 190.00
Dynamic Cables Limited	426.95	425.15 to 441.95
Kshitij Polyline Limited	3.16	2.97 to 3.27
Skp Bearing Industri. Ltd	230.00	228.95 to 236.90
Nava Limited	656.20	648.00 to 680.20
Ram Ratna Wires Limited	706.60	677.55 to 711.15
Agni Green Power Ltd	20.50	20.50 to 20.55
Uno Minda Limited	1295.60	1272.00 to 1301.50
Upsurge Seeds Of Agri Ltd	278.00	278.00 to 285.00
Agni Green Power Ltd	24.05	22.35 to 24.10
Syrma Sgs Technology Ltd	738.60	720.00 to 749.95
Upsurge Seeds Of Agri Ltd	311.30	295.00 to 312.50
Goi Loan 8.6% 2028	108.40	108.40 to 108.40
Veekayem Fash & App Ltd	290.00	287.50 to 290.00
Goi Loan 9.20% 2030	116.89	116.50 to 123.00
Hdfcamc - Hdfcsilver	112.99	112.36 to 113.07
Jay Jalaram Techno Ltd	130.95	128.00 to 134.05
Skm Egg Prod-roll Sett	353.95	345.25 to 362.00
Viviana Power Tech Ltd	1190.00	1166.05 to 1200.00
Goi Loan 7.36% 2052	103.73	103.72 to 105.99
Sabar Flex India Limited	4.60	4.45 to 4.60
Jfl Life Sciences Limited	15.00	14.50 to 15.00
Jay Jalaram Techno Ltd	119.90	119.90 to 132.50
Future Consumer Limited	0.45	0.42 to 0.46
Ishan International Ltd	0.95	0.95 to 0.95
Ksolves India Limited	323.45	318.00 to 331.30
2.50%goldbonds2030sr-ii	11528.92	11502.00 to 11598.00
Axisamc - Axisilver	117.06	116.12 to 117.48
Kandarp Dg Smart Bpo Ltd	105.50	102.90 to 108.90
Hdfcamc - Hdfcgrowth	121.68	120.65 to 122.62
Hdfcamc - Hdfcqual	57.54	55.00 to 58.32
Mega Flex Plastics Ltd	54.00	54.00 to 54.00
Bharatiya Global Info Ltd	3.24	3.07 to 3.34
Sabar Flex India Limited	7.25	6.65 to 7.25
Tapi Fruit Processing Ltd	92.80	91.80 to 94.85
Lloyds Luxuries Limited	89.80	89.80 to 89.80
Kandarp Dg Smart Bpo Ltd	108.30	108.30 to 108.30
Maks Energy Sol India Ltd	27.25	27.00 to 27.50
Dc Infotech And Comun Ltd	247.46	243.21 to 259.95
Qms Medical Allied S Ltd	83.40	83.40 to 86.00
Swastik Pipe Limited	32.45	32.40 to 33.90
Frog Cellsat Limited	238.45	234.00 to 245.00
Sukhjit Starch & Chem Ltd	170.87	166.99 to 174.75
Dcx Systems Limited	260.15	255.00 to 263.50
Fusion Micro Finance Ltd	168.83	164.25 to 170.65
Bikaji Foods Intern Ltd	794.85	770.00 to 800.30
Global Health Limited	1399.90	1385.70 to 1426.00
Jtl Industries Limited	72.87	72.78 to 75.00
Kaynes Technology Ind Ltd	6195.00	6075.50 to 6236.00
Hdfcamc - Hdfcnifit	37.26	37.20 to 38.00
Keystone Realtors Limited	638.15	633.15 to 662.75
Integrated Perso Ser Ltd	350.00	350.00 to 350.00
Rite Zone Chemcon Ind Ltd	28.75	28.75 to 28.75
Univa Foods Limited	12.32	12.32 to 12.32
Amiable Logistics (i) Ltd	69.00	69.00 to 69.00
Sdl Ap 7.5% 2028	99.50	99.50 to 99.50
Akshar Spintex Limited	0.52	0.52 to 0.54
Anzen Ind Ene Yld Plu Tru	115.00	115.00 to 115.00
Sdl Ml 7.39% 2026	100.88	100.88 to 100.88
Edelamc - Ebbetf0433	1249.12	1245.00 to 1249.99
Goi Loan 7.41% 2036	106.75	104.00 to 106.98
Baheti Recycling Ind Ltd	568.85	565.00 to 578.00
Landmark Cars Limited	584.80	568.50 to 591.70
Arham Technologies Ltd	89.90	84.25 to 90.50
Elin Electronics Limited	182.31	179.00 to 189.70
All E Technologies Ltd	304.30	298.00 to 315.00
Avonmore Cap&mgt Serv Ltd	19.49	19.25 to 19.75
Radiant Cash Mgmt Ser Ltd	59.07	58.60 to 59.99
Sky Gold Limited	295.75	291.70 to 304.10
2.50%goldbonds2030sr-iii	11265.07	11025.93 to 11974.99
Anlon Technology Sol Ltd	421.75	421.15 to 430.00
Dollex Agrotech Limited	41.75	41.00 to 41.75
Arihant Academy Limited	380.00	380.00 to 385.00
Uma Converter Limited	24.70	24.70 to 24.70
Vinny Overseas Limited	1.25	1.25 to 1.30
Moxsh Overseas Educon Ltd	39.75	39.75 to 39.75
Homesfy Realty Limited	270.00	270.00 to 270.00
Sdl Mh 7.62% 2030	98.75	98.75 to 98.75
Manomay Tex India Ltd	167.86	161.39 to 170.50
Styrenix Performance Ltd	2721.10	2657.00 to 2738.70
Future Enterprises Ltd	0.59	0.58 to 0.59
Kamdhenu Ventures Limited	9.34	9.23 to 9.48
Sdl Tn 7.94% 2032	101.92	101.92 to 101.92
Aristo Bio T And Lifesc L	120.60	120.60 to 120.60
Goi Loan 8.83% 2041	117.89	117.89 to 117.89
Aarti Surfactants Limited	142.00	142.00 to 142.00
Chaman Metallics Limited	150.00	149.55 to 150.00
Ducol Orgs And Colours Lt	145.00	144.00 to 147.00
Kamdhenu Ventures Limited	10.17	10.05 to 10.30
Aarti Pharmalabs Limited	845.95	815.30 to 857.00
Bodhi Tree Multimedia Ltd	8.26	7.99 to 8.37
Gayatri Rubb And Chem Ltd	398.90	398.90 to 398.90
Nintec Systems Limited	440.70	425.10 to 442.90
Sec Re Ncgb 8.25% Strpp A	254.97	254.97 to 255.00
Sec Re Ncgb 8.25% Strpp B	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp C	254.00	254.00 to 254.00
Sec Re Ncgb 8.25% Strpp D	254.00	254.00 to 254.00
Shreeoswal S And Che Ltd	15.80	15.80 to 15.80
Agarwal Float Glass I Ltd	69.00	65.00 to 70.00
Heubach Colorants Ind Ltd	593.90	593.10 to 595.30
Sdl Ka 7.63% 2042	95.05	95.05 to 95.05
Vertexplus Technologies L	110.90	110.90 to 110.90
Sdl Ga 7.64% 2038	100.00	95.35 to 100.00
2.50%goldbonds2031sr-iv	11434.55	11300.00 to 11555.99
Future Supp Chain Sol Ltd	2.00	2.00 to 2.11
Sanco Industries Limited	2.56	2.56 to 2.56
Systango Technologies Ltd	237.90	233.75 to 239.00
Sdl Pn 7.63% 2039	95.65	95.65 to 95.65
Fut Lifestyle Fash Ltd	1.47	1.47 to 1.57
Mcon Rasayan India Ltd	90.10	90.00 to 90.10
Vels Film International L	56.55	56.55 to 57.00
Quality Foils (india) Ltd	69.00	69.00 to 69.00
Avalon Technologies Ltd	863.85	838.20 to 872.80
Sdl Ts 7.55% 2030	97.55	97.55 to 97.55
Tecil Chemicals	19.55	19.55 to 19.55
Music Broadcast Limited	115.00	115.00 to 115.00
Utiamc - Silveretf	114.13	113.40 to 116.58
Goi Loan 6.99% 2026	103.00	103.00 to 103.00
Sotac Pharmaceuticals Ltd	137.55	134.00 to 137.55
Quicktouch Technologies L	47.90	47.85 to 49.95
Mos Utility Limited	50.50	48.00 to 53.60
Beml Land Assets Limited	208.96	207.11 to 212.02
A G Universal Limited	57.20	56.50 to 57.20
Ndl Ventures Limited	91.81	89.93 to 99.61
Race Eco Chain Limited	230.58	228.43 to 233.00
Robust Hotels Limited	286.50	274.55 to 289.85
Sdl Mh 7.73% 2032	102.67	102.67 to 102.67
Pvr Inox Limited	1120.95	1113.10 to 1133.00
Andhra Cements Limited	84.53	84.30 to 93.17
Pavna Industries Limited	424.50	420.00 to 435.90
Goi Loan 6.97% 2026	103.69	103.69 to 103.69
Kalpataru Project Int Ltd	1269.30	1261.10 to 1288.80
Goi Loan 6.13% 2028	101.49	101.49 to 101.49
Ndl Ventures Limited	90.22	86.20 to 92.99
Osia Hyper Retail Limited	16.67	16.67 to 16.67
Ptc Industries Limited	13959.00	13664.00 to 14001.00
Crayons Advertising Ltd	54.95	45.50 to 54.95
Ikio Lighting Limited	211.59	210.50 to 216.00
Hdfc Gold Etf	87.09	86.67 to 88.64
Proventus Agrocom Limited	943.00	940.00 to 943.00
Titagarh Rail Systems Ltd	840.35	836.25 to 865.00
Infollion Research Ser L	477.95	465.30 to 484.60
Power Instrument (g) Ltd	153.00	147.05 to 153.00
Sdl Gj 7.18% 2028	99.03	99.03 to 99.03
Sdl Ap 7.14% 2037	95.52	95.52 to 95.52
Spectrum Talent Mgmt Ltd	109.00	109.00 to 109.00
Urban Enviro Waste Mgmt L	156.20	152.00 to 156.85
2.50%goldbonds2031sr-i	11531.45	11377.17 to 11577.00
Cell Point (india) Ltd	17.85	17.25 to 18.40
Aatmaj Healthcare Limited	21.40	19.00 to 21.75
Senco Gold Limited	375.40	367.00 to 377.50
Vilin Bio Med Limited	26.90	25.75 to 26.90
Sdl Gj 7.68% 2030	95.00	95.00 to 95.00
Gacm Technologies Limited	0.54	0.52 to 0.54
Lexus Granito (india) Ltd	32.30	32.30 to 32.30
Greenchef Appliances Ltd	63.45	61.50 to 65.00
Magson Retail And Dist L	113.40	104.55 to 113.40
Utkarsh Small Fin Bank L	21.12	20.87 to 21.39
Drone Destination Limited	100.05	100.00 to 100.25
Silgo Retail Limited	54.11	53.01 to 54.88
Netweb Tech India Ltd	2239.60	2230.00 to 2320.00
Lic Mf - Lic Gold Etf	9157.35	9149.40 to 9263.00
Sigma Solve Limited	407.50	401.00 to 412.00
Gacm Technologies Limited	0.49	0.48 to 0.51
Service Care Limited	55.00	55.00 to 55.00
Oriana Power Limited	2280.45	2240.10 to 2300.00
Sdl Ga 7.69% 2032	100.08	100.08 to 100.08
Shree Vasu Logistics Ltd	780.95	714.00 to 784.00
Yudiz Solutions Limited	29.35	29.35 to 29.90
Concord Biotech Limited	1695.70	1671.70 to 1705.00
Yasho Industries Limited	1892.60	1760.00 to 1920.00
Setubandhan Infra Ltd	0.78	0.71 to 0.78
Niit Learning Systems Ltd	329.55	322.90 to 330.70
Iris Business Serv Ltd	359.60	350.55 to 374.40
Vinsys It Services Ind Lt	382.00	380.05 to 391.00
Vl E Gov And It Sol Ltd	35.41	35.06 to 37.70
Sangani Hospitals Limited	68.25	68.25 to 68.25
Yudiz Solutions Limited	28.80	28.80 to 28.95
Hdfcamc - Hdfcliquid	1025.26	1025.23 to 1025.27
Miraeamc - Magoldetf	99.05	98.52 to 99.34
Miraeamc - Manv30f	207.00	207.00 to 208.32
Miraeamc - Masilver	114.79	114.11 to 114.98
Dolphin Off Ent (ind) L	434.20	428.05 to 442.00
Debock Industries Limited	1.96	1.94 to 2.01
Sdl Ka 6.75% 2033	101.10	101.10 to 101.10
Take Solutions Ltd	10.40	10.30 to 11.13
C P S Shapers Limited	727.00	708.00 to 727.65
Rishabh Instruments Ltd	406.35	404.05 to 423.75
Basilic Fly Studio Ltd	446.90	444.00 to 465.00
Pyramid Technoplast Ltd	164.01	160.78 to 165.66
Pramara Promotions Ltd	249.00	244.50 to 250.00
Jiwanram Sheoduttra Ind L	8.05	8.05 to 8.50
Semac Consultants Limited	548.30	526.25 to 560.05
C P S Shapers Limited	720.00	720.00 to 724.00
Zaggle Prepa Ocean Ser L	395.00	392.40 to 405.75
Basilic Fly Studio Ltd	426.65	404.25 to 438.90
Saroja Pharma Indus Ind L	47.85	47.85 to 48.00
Yatra Online Limited	146.73	146.00 to 150.50
Jiwanram Sheoduttra Ind L	7.90	7.50 to 8.50
Mangalam Alloys Limited	61.80	57.10 to 62.90
Newjaisa Technologies Ltd	33.50	32.25 to 33.50
E Factor Experiences Ltd	215.00	209.95 to 215.00
Cube Highways Trust	131.00	131.00 to 131.00
Sdl Up 7.81% 2032	99.75	99.75 to 99.75
Kody Technolab Limited	739.60	700.30 to 747.00
2.50%goldbonds2031sr-ii	11429.65	11201.00 to 11450.00
Digikore Studios Limited	154.00	149.20 to 154.00
Committed Cargo Care Ltd	255.00	240.55 to 255.00
Inspire Films Limited	20.40	19.55 to 21.80
Vishnusurya Proj N Infr L	178.70	176.50 to 195.20
Canarys Automations Ltd	31.50	31.05 to 32.95
Goyal Salt Limited	160.00	159.80 to 160.05
Karnika Industries Ltd	896.15	818.00 to 920.00
Avsl Industries Limited	131.25	131.25 to 131.25
Miraeamc - Itetf	36.85	36.79 to 37.65
Cmi Limited	3.24	3.24 to 3.31
Compuage Infocom Ltd	2.52	2.52 to 2.52
On Door Concepts Limited	169.00	161.50 to 169.00
Goi Loan 7.33% 2026	103.50	103.50 to 105.00
Shanthala Fmcg Products L	32.85	31.70 to 34.05
Honasa Consumer Limited	293.25	288.60 to 296.20
Gensol Engineering Ltd	37.68	37.68 to 37.68
Asl Industries Limited	50.00	50.00 to 50.00
Goldstar Power Limited	9.15	8.80 to 9.20
Womancart Limited	269.55	266.00 to 271.90
Edelamc - Egold	102.00	101.20 to 102.15
Rox Hi Tech Limited	41.95	41.15 to 43.00
Goi Loan 7.32% 2030	106.40	104.00 to 106.40
Paragon Fine S.c. Ltd.	55.05	54.65 to 57.00
Shanthala Fmcg Products L	40.05	37.50 to 40.05
Maitreya Medicare Limited	264.00	240.00 to 264.00
Edelamc - Esilver	117.80	116.79 to 117.98
Micropro Software Sol L	22.25	21.60 to 22.90
Rockingdeals Circu Eco L	194.65	180.00 to 194.80
Sdl Gj 7.4% 2027	102.00	102.00 to 102.00
Sdl Ga 7.58% 2037	97.25	97.25 to 97.25
Goldkart Jewels Limited	225.00	225.00 to 231.00
Sdl Cg 7.54% 2031	99.36	99.36 to 99.36
Sdl Ts 7.55% 2032	99.75	99.75 to 99.75
Sdl Br 7.62% 2031	99.25	99.25 to 99.25
Sdl Ap 7.6% 2034	98.83	98.83 to 98.83
Sunrest Lifescience Ltd	50.80	49.05 to 51.45
Sdl Ts 7.44% 2045	95.00	95.00 to 95.00
Sdl Up 7.72% 2034	100.84	100.84 to 100.84
Sdl Br 7.73% 2038	98.76	98.76 to 98.76
Sdl Mh 7.7% 2033	97.00	97.00 to 97.00
Net Avenue Technologies L	4.35	4.35 to 4.40
Rockingdeals Circu Eco L	210.65	210.65 to 228.00
Accent Microcell Limited	286.05	285.50 to 294.95
Sdl Up 7.75% 2033	99.42	99.42 to 99.42
Barodabnp - Bbnppgold	98.90	98.00 to 100.80
India Shelter Fin Corp L	952.10	906.05 to 962.45
Sdl Hr 7.72% 2033	97.00	97.00 to 97.00
Icicipramc - Iciciauto	25.88	25.84 to 26.24
Icicipramc - Iciciconsu	124.69	124.21 to 126.15
Icici Prudential Gold Etf	87.22	84.85 to 88.52
Icicipramc - Icicitech	38.61	38.55 to 39.33
Icici Pr Nif Lw Vl 30 Etf	22.24	21.71 to 22.46
Icicipramc - Icicisilve	117.36	116.62 to 117.50
Inox India Limited	1129.70	1112.00 to 1136.30
Marinetrans India Limited	16.00	16.00 to 16.00
Sdl Kl 7.71% 2043	98.10	98.10 to 98.10
Sheetal Universal Limited	126.20	126.20 to 127.20
Suraj Estate Developers L	301.45	299.50 to 320.40
Credo Brands Marketing L	125.02	124.00 to 126.68
Graphisads Limited	36.80	36.80 to 37.00
Shah Metacorp Limited	3.34	3.24 to 3.36
Sdl Mh 7.18% 2030	97.07	97.07 to 97.07
Sdl Tn 7.68% 2030	94.00	94.00 to 94.00
Trident Techlabs Limited	478.95	461.00 to 488.00
Sdl Gj 7.62% 2028	100.48	100.48 to 100.48
Accent Microcell Limited	295.10	292.50 to 300.00
Sameera Agro And Infra L	28.20	28.20 to 28.20
Sdl Up 7.62% 2034	96.45	96.45 to 96.45
Sdl Br 7.78% 2031	99.40	99.40 to 99.40
Presstonic Engineering L	87.50	87.50 to 88.00
Sdl Jk 7.71% 2048	94.65	94.65 to 94.65
S J Logistics (india) Ltd	408.35	380.10 to 411.00
Secmark Consultancy Ltd	133.75	127.25 to 133.75
Sdl Ap 7.7% 2038	100.17	100.17 to 100.17
Shree Osfm E-mobility Ltd	117.00	117.00 to 118.00
Kay Cee Energy & Infra L	347.45	334.00 to 349.50
Sdl Kl 7.62% 2044	94.05	94.05 to 94.05
Sdl Ka 7.73% 2036	100.00	100.00 to 100.00
Sdl Mp 7.76% 2037	100.00	100.00 to 100.00
Rbz Jewellers Limited	139.25	131.30 to 141.00
Indifra Limited	14.95	14.95 to 14.95
Supreme Power Equipment L	196.65	193.00 to 203.50
Trident Techlabs Limited	531.65	530.90 to 558.90
Jet Knitwears Ltd.	109.00	109.00 to 109.00
Tataaml-tatagold	9.90	9.58 to 10.25
Tataaml-tatsilv	11.43	11.32 to 11.98
Sdl Pn 7.19% 2037	93.10	93.10 to 93.10
Sdl Ka 7.68% 2037	98.11	98.11 to 98.11
Kay Cee Energy & Infra L	298.60	298.60 to 298.60
Sdl As 7.74% 2033	95.58	95.58 to 95.58
Kaushalya Logistics Ltd	75.00	73.70 to 75.00
Digidrive Distributors L	32.51	31.50 to 33.59
Zerodhaamc - Liquidcase	110.15	109.65 to 110.81
Davangere Sugar Company L	3.27	3.25 to 3.33
Nexus Select Trust	150.00	150.00 to 150.00
Sonam Limited	50.04	49.00 to 51.33
Addictive Learning Tech L	152.90	152.90 to 160.00
2.50%goldbonds2031sr-iii	11716.85	11456.20 to 11975.00
Ibl Finance Limited	72.80	70.00 to 73.00
Laxmi Goldorna House Ltd	712.45	693.20 to 717.00
Ags Transact Tech Ltd	5.95	5.95 to 5.95
Perfect Infraengineer Ltd	8.10	7.70 to 8.10
Utiamc - Nifitetf	366.25	365.80 to 369.09
Docmode Health Tech Ltd	47.00	47.00 to 47.00
Sdl Ka 7.73% 2034	97.60	97.60 to 97.60
Sustainable Energy Infra	108.00	108.00 to 108.00
Sdl Ka 7.72% 2035	98.92	98.92 to 98.92
Addictive Learning Tech L	149.00	144.60 to 149.00
Jana Small Fin Bank Ltd	490.70	481.95 to 497.95
Ndr Invit Trust	112.75	112.75 to 112.75
Nova Agritech Limited	50.82	50.50 to 51.90
Rashi Peripherals Limited	282.90	278.05 to 284.00
Dspamc - Dspgoldetf	99.10	98.51 to 99.30
Dspamc - Dspitetf	36.88	36.85 to 37.37
Dspamc - Dspsilvetf	113.42	112.72 to 113.56
Docmode Health Tech Ltd	46.00	46.00 to 46.00
Schneider Electric Infra	862.70	838.00 to 870.00
Polysil Irrigation Syst L	162.65	162.65 to 162.65
Megatherm Induction Ltd	319.30	306.60 to 324.80
Sdl Ap 7.67% 2038	99.41	99.41 to 99.65
Interiors & More Limited	525.00	514.00 to 547.20
Sdl Ts 7.74% 2035	99.95	99.95 to 99.95
Signpost India Limited	280.36	277.20 to 288.54
Sadhav Shipping Limited	124.30	114.80 to 125.80
2.50%goldbonds2032sr-iv	12183.18	12098.73 to 12351.00
Sdl Ap 7.73% 2032	100.00	100.00 to 100.00
Zerodhaamc - Goldcase	16.03	15.53 to 16.11
Sdl Ap 7.7% 2029	99.34	99.34 to 99.34
Wise Travel India Limited	179.85	172.35 to 181.00
Owais Metal & Mineral	497.80	493.10 to 510.00
Exicom Tele Systems Ltd	143.35	142.41 to 146.40
Vibhor Steel Tubes Ltd	158.22	157.05 to 162.99
M.v.k. Agro Food Prod Ltd	335.55	335.55 to 335.55
Archidply Decor Limited	88.35	85.10 to 88.87
Interiors & More Limited	536.35	511.00 to 553.70
Niraj Ispat Ind Ltd	461.10	461.10 to 461.10
Sdl Gj 7.43% 2031	101.00	101.00 to 101.00
Deem Roll Tech Limited	60.00	59.80 to 60.00
Zenith Drugs Limited	70.80	66.35 to 71.75
Gopal Snacks Limited	370.80	365.55 to 375.65
Sdl Gj 7.25% 2026	99.61	99.61 to 99.61
Sdl Rj 7.75% 2035	99.14	99.14 to 99.14
Signoria Creation Limited	100.00	99.90 to 100.00
Sdl Ts 7.7% 2038	96.10	96.10 to 96.10
Purv Flexipack Limited	78.90	76.50 to 80.00
Kotakmamc - Kotakcons	123.83	120.54 to 124.41
Kotakmamc - Kotakit	38.61	38.55 to 39.58
Kotakmamc - Kotakliq	1065.90	1062.51 to 1068.80
Kotakmamc - Kotaklovol	21.10	20.66 to 21.97
Kotakmamc - Kotakmnc	29.89	29.82 to 30.23
Krystal Integrated Ser L	664.60	651.10 to 692.00
Enser Communications Ltd	22.50	22.50 to 22.55
Sdl Ml 7.66% 2032	98.00	98.00 to 98.00
V R Infraspace Limited	196.00	196.00 to 196.00
Ahimsa Industries Ltd.	25.55	25.55 to 25.55
State Bank Of India	801.95	810.00 to 810.00
Sona Machinery Limited	74.85	72.10 to 75.70
Sri Adhikari Bro Tele N L	1148.45	1121.00 to 1148.45
Naman In-store (india) L	91.65	87.00 to 92.00
Viceroy Hotels Limited	115.16	115.05 to 120.00
Dspamc - Liquidadd	1088.09	1088.09 to 1092.53
Trust Fintech Limited	58.10	57.10 to 59.80
K2 Infragen Limited	66.20	63.00 to 68.75
Enfuse Solutions Limited	250.25	248.00 to 262.10
Aluwind Architectural Ltd	80.25	80.00 to 81.00
Goi Loan 7.1% 2034	105.00	105.00 to 105.05
Bharti Hexacom Limited	1785.00	1761.00 to 1811.20
Vishwas Agri Seeds Ltd	63.00	63.00 to 63.45
Ujaas Energy Limited	357.90	330.95 to 365.75
Goi Loan 7.23% 2039	107.00	107.00 to 107.00
Kotak Gold Etf	85.02	84.66 to 86.56
Kotakmamc - Kotaksilve	114.14	113.56 to 114.83
Naman In-store (india) L	85.70	85.70 to 85.70
Sdl Ap 7.45% 2034	97.75	97.75 to 97.75
Trust Fintech Limited	61.10	60.20 to 62.85
Sdl Wb 7.71% 2043	95.70	95.70 to 95.70
Authum Invest & Infra Ltd	3196.40	3075.00 to 3210.00
Lancor Holdings Limited	23.98	23.85 to 26.28
L&t Finance Limited	216.44	215.26 to 220.33
Tac Infosec Limited	1118.80	1082.05 to 1155.25
Ramco Systems Ltd	430.00	425.50 to 436.50
Grill Splendour Ser Ltd	123.00	123.00 to 123.00
Sdl Gj 7.55% 2031	98.75	98.75 to 98.75
Sdl Pn 7.79% 2037	100.00	100.00 to 100.00
Yash Optics & Lens Ltd	129.90	114.10 to 138.00
Creative Graphics S Ind L	225.80	225.00 to 235.00
Sdl As 7.67% 2032	100.28	100.28 to 100.28
Gloster Limited	676.50	651.80 to 679.95
Sdl As 7.47% 2033	98.20	98.20 to 98.20
Vadivarhe Spclty Chem Ltd	30.00	30.00 to 30.00
Sdl Mh 7.49% 2036	95.45	95.45 to 95.45
Sdl Up 7.73% 2035	97.65	97.65 to 97.65
Sdl Mh 7.48% 2035	96.68	96.68 to 96.68
Smvd Poly Pack Limited	10.00	10.00 to 10.00
Sec Re Ncd 9.21% Sr 1	992.00	992.00 to 992.00
Sec Re Ncd 9.00% Sr I	1067.81	1067.81 to 1067.81
Sec Re Ncd 7.90% Strpp A	316.75	315.00 to 316.75
Sec Re Ncd 9.60% Sr 2	1050.20	1050.20 to 1050.20
Sec Re Ncd 7.90% Strpp B	314.10	314.10 to 314.10
Bond 8.10% Pa Tax Free S2	1109.00	1109.00 to 1109.00
8.20 Ncd05mar27 Fv 1000	1079.70	1079.70 to 1079.70
Bond 8.30% Pa Tax Free S2	1115.00	1108.12 to 1120.00
Ireda 8.55ncdtr I Sr Ii A	1125.33	1122.20 to 1130.00
Sec Re Ncd 9.20% Sr Iii	1059.00	1042.00 to 1059.00
Sec Re Ncd 9.57% Sr 3	1000.00	1000.00 to 1000.00
Sec Re Ncd 10% Sr 4	1066.00	1066.00 to 1066.00
8.66%s-r-ncd Series 3a	1294.10	1294.10 to 1294.10
Sec Re Ncd 9.60% Sr. Iii	1018.00	980.98 to 1018.00
7.34 Ncd 19feb28 Tr1 Sr2	1100.00	1097.30 to 1100.00
Sec Re Ncd 8.40% Sr.v	1029.90	1029.90 to 1029.90
Sec Re Ncd Sr. Iv	1289.98	1289.98 to 1289.98
Sec Re Ncd 10% Sr. V	1020.00	1020.00 to 1020.00
8.79% Sec Red Bond S2b	1115.67	1115.67 to 1115.67
Sec Red Ncd 8.88% Sr. V	958.20	958.20 to 958.20
Sec Red Ncd 10% Sr. Vi	1004.00	996.50 to 1018.89
Nhb 8.93 Ncd Tr Ii Sr 2 B	5740.00	5740.00 to 5740.00
Sec Red Ncd 9.25% Sr. Vi	990.00	990.00 to 990.05
Sec Red Ncd Sr. Vii	2375.00	2375.00 to 2375.00
Sec Re Ncd 10.25% Sr I	990.00	990.00 to 990.00
Tax Free7.39% Sr.ib	1034.99	1034.99 to 1034.99
Sec Red Ncd 8.10% Sr.iv	1024.50	1010.00 to 1024.50
Sec Re Ncd 8.75% Sr.iv	1001.00	1001.00 to 1001.02
Sec Re Ncd 10.00% Sr. I	1007.00	998.50 to 1007.00
Bond 8.71% Tax Free S2b	1157.00	1157.00 to 1157.00
Sec Re Ncd 9.25% Sr Iii	1005.00	1005.00 to 1005.00
Sec Re Ncd 9% Sr.v	1015.00	1014.99 to 1015.00
Tfb 7.36% 2025 Sr. 1b	1064.90	1064.90 to 1064.90
Un Se Re Ncd 8.55% Sr.vi	1088.00	1087.99 to 1088.00
Sec Re Ncd 10.65% Sr.iv	1018.00	1010.00 to 1018.00
Sec Re Ncd 8.43% Sr.vi	963.00	963.00 to 963.00
Bond 8.63% Pa Tf Tii-siia	1130.00	1130.00 to 1130.00
Unserencd8.85%srivciii&iv	1035.00	1016.00 to 1035.00
Tfb 7.62% 2035 Sr. 3b	1239.99	1239.99 to 1260.00
Sec Re Ncd 0% Sr.viii	1223.00	1223.00 to 1305.00
Tax Free 7.28% Sr. 103	1133.35	1133.30 to 1133.35
Unse Re Ncd 0% Sr.iii	1438.20	1438.20 to 1438.20
Sec Re Ncd 7.69% Sr.iv	1001.00	1001.00 to 1001.00
Tax Free 7.32% Sr. 102 A	1068.95	1068.95 to 1068.95
Sec Re Ncd 8.42% Sr.v	989.25	989.25 to 989.25
Sec Re Ncd 8.75% Sr.vi	1057.80	1046.20 to 1057.80
Tax Free 7.64% Sr. 108a	1167.70	1167.00 to 1167.75
Sec Red Ncd 10.15% Sr. Vi	1006.00	1006.00 to 1006.00
Sec Re Ncd 8.65% Sr.v	981.54	976.80 to 989.00
Sec Re Ncd 9% Sr.vi	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.65% Sr.v	971.80	965.00 to 971.80
Sec Red Ncd 9.03% Sr. Ii	1045.00	1045.00 to 1049.00
Sec Red Ncd 9.70% Sr. V	1115.00	1115.00 to 1125.00
Sec Red Ncd 9.70% Sr. V	1072.00	1072.00 to 1078.00
Sec Red Ncd 9.7% Sr.vii	1021.00	1021.00 to 1021.00
Sec Re Ncd 9.05% Sr Ii	1068.00	1060.00 to 1068.00
Taxfree Sec Ncd Tr1 S2	1088.52	1088.12 to 1088.52
Bond 8.76%pa Tf Tr-i S 3a	6550.00	6550.00 to 6550.00
7.51 Ncd 16feb28 Tr1 Sr2	1087.00	1079.10 to 1087.00
8.50% Tax Free Tr I S Iia	1124.50	1124.50 to 1124.50
8.73%s-r-ncd Series 2b	1137.23	1137.23 to 1150.00
Bond 8.46% Tax Free S2a	1146.56	1145.50 to 1147.00
Sec Red Ncd 10.50% Sr.iii	925.00	925.00 to 925.00
Bond 7.19% Pa Tax Free S2	1058.20	1057.21 to 1070.00
Sec Re Ncd 9.10% Sr I	1005.00	1005.00 to 1005.00
Bond 8.40% Pa Tf Ti-siia	1126.90	1126.90 to 1126.90
Sec Re Ncd 10.40% Sr.ii	998.00	998.00 to 998.00
Sec Re Ncd 8.40% Sr 5	1005.00	1003.00 to 1005.00
Sec Red Ncd 8.40% Sr.v	1054.54	1054.54 to 1062.00
Sec Re Ncd 10.5% Sr Iv	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Viii	1160.00	1160.00 to 1160.00
Tax Free7.50% Sr.104 A	1215.20	1214.10 to 1215.20
Sec Red Ncd 9.85% Sr. Vii	995.00	992.75 to 995.45
Sec Re Ncd 7.97% Sr.vi	1025.00	1025.00 to 1025.00
Tax Free 7.29% Sr. 107a	1067.00	1067.00 to 1067.00
Sec Re Ncd 8.75% Sr.iii	1043.00	1043.00 to 1043.00
Sec Re Ncd 0% Sr.vii	1197.50	1190.00 to 1210.00
Sec Red Ncd 9.40% Sr. V	1046.00	1041.01 to 1048.00
Sec Red Ncd 9.30% Sr. Ii	1033.25	1033.25 to 1040.00
Sec Red Ncd 9.31% Sr.iii	1029.00	1029.00 to 1029.00
Sec Red Ncd Sr.x	1785.00	1785.00 to 1786.00
7.64% Tax Free Tri Sriib	1123.00	1123.00 to 1123.00
9.00% Unsecured Ncd	1019.00	1018.00 to 1019.75
8.91% Tax Free Ncd	1281.00	1281.00 to 1290.00
Ireda 8.80ncdtr I Sr Ii B	1142.14	1142.00 to 1144.00
Ireda 8.80ncdtr I Sr Iiib	1275.00	1275.00 to 1275.00
8.91%s-r-ncd Series 3b	1285.00	1285.00 to 1285.00
Unsec Re Ncd 0% Sr.iii	1431.40	1431.40 to 1431.40
8.92% Tax Free Ncd	1285.00	1285.00 to 1286.00
Tfb 7.53% 2030 Sr. 2b	1138.01	1138.01 to 1138.01
Sec Re Ncd 8.40% Sr 1	1045.20	1045.20 to 1045.20
Sec Re Ncd 8.75% Sr.vii	995.00	975.00 to 997.80
8.76% Tax Freetri Sr2b	1165.88	1160.00 to 1165.88
Bond8.88% Pa Tf Tr Ii S2b	1165.00	1165.00 to 1165.00
Sec Re Ncd 0% Sr.vii	1112.00	1112.00 to 1112.00
Sec Red Ncd 8.75% Sr.iii	1029.90	1029.50 to 1030.00
7.40% Tax Freetri Sriii	1148.63	1148.63 to 1148.63
8.72% Unsecured Ncd	1010.01	1010.01 to 1010.10
7.36% Tax Free Ncd	1080.21	1080.21 to 1080.21
Sec Re Ncd 9.35% Sr Iv	1078.79	1076.00 to 1089.98
Sec Re Ncd 10.50% Sr 6	1037.00	1037.00 to 1037.00
Unsec Red Ncd 10.5% Sr.vi	1040.00	1040.00 to 1040.00
Sec Re Ncd 10.35% Sr Iii	673.76	665.00 to 674.66
Bond 8.62% Tax Free S3b	1242.13	1242.13 to 1242.13
Sec Re Ncd 8.50% Sr 3	1050.00	1033.00 to 1050.00
8.12/8.32% Tax Free Ncd	1046.25	1046.21 to 1053.00
Sec Re Ncd 0% Sr.iv	1233.00	1220.00 to 1233.00
Sec Re Ncd Sr.vi	1167.00	1167.00 to 1167.00
7.74% Tax Free Ncd	1146.89	1146.89 to 1149.00
Sec Re Ncd Sr 2	1124.00	1124.00 to 1125.00
Sec Re Ncd 7.90% Sr.iii	1001.00	1001.00 to 1001.00
7.43% Tax Free Tri Sr3b	1200.00	1200.00 to 1200.00
Sec Red Ncd 9.30% Sr. Ii	1025.10	1025.10 to 1025.10
Sec Re Ncd 8.85% Sr I	1030.00	1030.00 to 1035.36
Sec Re Ncd 9.35% Sr Vi	1025.02	1020.00 to 1030.00
Bond 7.04% Pa Tax Free S2	1089.10	1089.10 to 1089.10
Tax Free7.14% Sr.ia	1026.50	1026.50 to 1026.60
Sec Re Ncd 9.70% Sr Viii	1080.00	1080.00 to 1080.00
Bond8.86% Pa Tf Tr Ii S3b	1319.00	1319.00 to 1319.00
Sec Re Ncd 8.5% Sr.iii	978.00	978.00 to 978.00
Sdl Up 7.73% 2034	99.22	99.22 to 99.22
Sec Re Ncd 9% Sr.vi	972.00	972.00 to 972.00
Refractory Shapes Limited	54.45	51.85 to 54.50
Winsol Engineers Limited	207.35	196.25 to 207.35
Sec Re Ncd Sr Ii	1119.00	1119.00 to 1119.00
Sec Red Ncd 10.27% Sr. Vi	1051.91	940.20 to 1051.91
Sec Re Ncd 11.02% Sr.v	1020.00	1018.60 to 1220.00
Sec Re Ncd 10.75% Sr Ii	1037.74	1037.74 to 1042.90
Tax Free 7.29% Sr. Ib	1080.00	1080.00 to 1080.00
Silkflex Polymers India L	84.00	83.50 to 84.00
Sec Re Ncd 8.30% Sr.iii	1007.00	1007.00 to 1007.00
Tax Free7.35% Sr.iia	1124.72	1124.72 to 1124.72
8.51% Tax Freetri Sr2a	1145.02	1145.00 to 1145.10
Sec Red Ncd 9.10% Sr.vi	1057.90	1057.90 to 1057.90
Sec Re Ncd 9.10% Sr Iii	1029.99	1025.00 to 1029.99
Sec Re Ncd 8.50% Sr.iv	1015.00	1015.00 to 1015.00
Sec Re Ncd 11.19% Sr.v	1001.00	1001.00 to 1001.00
Sec Re Ncd Sr Ii	1185.00	1185.00 to 1185.00
Serencd 9.05% Sr.vi Opii	1045.00	1045.00 to 1054.80
Tax Free 7.04% Sr. 107	1100.00	1100.00 to 1100.00
Serencd 8.65% Sr.vi Op12	1061.11	1061.11 to 1069.90
8.92% Sec Red Bond S3b	1279.00	1279.00 to 1279.00
Ireda 8.55ncdtr I Sr Iiia	1237.26	1233.00 to 1240.00
Se Re Ncd 9.35% Sr.v Op2	1089.00	1089.00 to 1089.00
Sec Re Ncd 0% Sr.iv	1167.50	1167.50 to 1167.50
Indian Emulsifiers Ltd	142.10	141.25 to 147.55
Sec Re Ncd 11% Sr V	1028.20	1028.20 to 1028.20
Sec Re Ncd 7.60% Sr.ii	1001.01	1001.01 to 1001.01
Go Digit General Ins Ltd	366.90	362.00 to 373.05
Sdl Hp 7.67% 2034	96.50	96.50 to 96.50
Rulka Electricals Limited	131.00	128.00 to 131.55
8.66% Tax Free Ncd	1425.00	1425.00 to 1450.00
Sec Re Ncd 10.75% Sr.iii	1001.60	1001.60 to 1025.00
Sec Re Ncd 8.45% Sr 1	999.00	999.00 to 999.00
Sdl Cg 7.43% 2029	97.82	97.82 to 97.82
Slone Infosystems Limited	297.00	280.50 to 304.35
Serencd 8.70% Sr.vii Opii	1035.00	1030.00 to 1100.00
Sec Re Ncd Sr Iv	1101.00	1101.00 to 1101.00
Refractory Shapes Limited	62.95	61.10 to 63.00
Sdl Ka 7.6% 2038	99.00	99.00 to 99.00
Silkflex Polymers India L	80.00	80.00 to 80.10
Gsm Foils Limited	228.00	210.35 to 228.00
Sec Re Ncd Sr 2	1115.00	1115.00 to 1115.00
Bond 8.88%pa Tf Tr-i S 2b	5870.00	5870.00 to 5870.00
Sdl Tn 7.33% 2052	93.35	93.35 to 93.35
Sdl Mz 7.74% 2033	98.05	98.05 to 98.05
Bfam - Liquidbetf	1045.38	1045.37 to 1045.41
Abs Marine Services Ltd	197.05	187.00 to 203.65
Mandeep Auto Industries L	28.30	28.30 to 28.30
Veritaas Advertising Ltd	74.80	74.80 to 74.80
Goi Loan 7.04% 2029	102.76	102.76 to 102.77
Indian Emulsifiers Ltd	148.25	143.00 to 150.00
Z-tech (india) Limited	602.45	596.00 to 610.00
Sec Re Ncd 9.40% Sr V	1000.00	1000.00 to 1000.00
Rulka Electricals Limited	132.05	128.00 to 132.55
Delphi World Money Ltd	203.70	198.97 to 207.00
Tbi Corn Limited	88.50	88.25 to 90.00
Nhb 8.90 Ncd Tr Ii Sr 3 B	6775.00	6700.00 to 7000.00
Sdl As 7.78% 2034	100.00	100.00 to 100.00
Le Travenues Technology L	279.51	277.50 to 284.47
Sdl Ap 7.67% 2038	95.40	95.40 to 95.40
Beacon Trusteeship Ltd	59.25	57.05 to 60.00
Tax Free 7.07% Sr. 102	1075.00	1075.00 to 1075.00
Sdl Ts 7.44% 2039	97.77	97.77 to 97.77
Tbi Corn Limited	84.05	83.80 to 86.90
Skil Infrastructure Ltd.	1.77	1.75 to 1.94
Sec Re Ncd 9.20% Sr I	989.00	903.00 to 989.00
Winny Immigra & Edu Ser L	79.65	79.65 to 79.65
Sec Re Ncd 10.00% Sr Iv	999.00	999.00 to 999.00
Sec Re Ncd 10.03% Sr V	995.00	995.00 to 1014.35
Medicamen Organics Ltd	37.55	37.55 to 37.60
Mason Infratech Limited	208.00	198.05 to 208.00
Visaman Global Sales Ltd	87.10	87.10 to 87.10
Sec Re Ncd 9.57% Sr Iii	995.00	995.00 to 995.00
Sec Re Ncd 10.90% Sr.iii	1035.20	1035.20 to 1035.21
Akiko Global Services L	166.75	166.00 to 166.75
Divine Power Energy Ltd	129.80	124.00 to 129.80
Tax Free 7.35% Sr. 108	1152.50	1145.50 to 1152.50
Sdl Jk 7.57% 2034	100.69	100.69 to 100.69
Sec Re Ncd Sr 4	1127.00	1127.00 to 1127.00
Sdl Ap 7.43% 2041	92.65	92.65 to 92.65
Sdl Hr 7.47% 2035	98.00	98.00 to 98.00
Sdl As 7.58% 2033	98.25	98.25 to 98.25
Sec Red Ncd 10.75% Sr.vii	1073.00	1073.00 to 1073.00
Sec Re Ncd 9.60% Sr Ii	990.20	990.20 to 990.20
Sbiamc - Sbisilver	115.58	114.84 to 115.70
Shriram - Liquidshri	1067.93	1067.93 to 1067.95
Sdl Rj 7.74% 2049	100.00	100.00 to 100.00
Winny Immigra & Edu Ser L	98.00	98.00 to 100.95
Shivalic Power Control L	109.80	109.25 to 116.40
Akiko Global Services L	119.70	110.15 to 125.00
Divine Power Energy Ltd	136.50	136.50 to 138.00
Petro Carbon And Chemi L	181.65	181.00 to 181.95
Miraeamc - Evindia	29.96	29.63 to 30.49
Sahaj Solar Limited	244.65	238.60 to 249.90
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Nephro Care India Limited	163.20	160.10 to 170.00
Prizor Viztech Limited	276.00	276.00 to 283.00
Sati Poly Plast Limited	66.80	66.80 to 67.05
7.35% Tax Free Tri Sriia	1140.50	1140.50 to 1140.50
Sdl Ga 7.7% 2033	98.15	98.15 to 98.15
Ambey Laboratories Ltd	40.15	40.15 to 41.15
Sec Re Ncd 9.71% Sr Viii	710.40	710.40 to 710.40
Sec Re Ncd 9.39% Sr.viii	584.20	584.20 to 584.20
Sec Re Ncd 10.75% Sr Xi	950.00	950.00 to 950.00
Sec Red Ncd 9.0% Sr. Vi	1059.80	1045.26 to 1059.80
Uns Red Ncd 9.15% Sr.ix	1053.98	1053.50 to 1055.00
Sec Re Ncd Sr Iii	1157.00	1157.00 to 1157.00
Sec Re Ncd 9.65% Sr I	1025.80	1025.80 to 1025.80
Sec Re Ncd Sr.v	1291.75	1291.75 to 1291.75
Sec Re Ncd 10.25% Sr Xii	1020.00	1020.00 to 1020.00
Avantel Limited	145.66	144.10 to 148.85
Manglam Infra & Eng Ltd	20.40	20.40 to 21.30
Sec Re Ncd Sr Iii	1181.00	1180.00 to 1181.00
Tfb 7.11% 2025 Sr. 1a	1172.70	1172.70 to 1172.70
Sec Re Ncd 9.30% Sr.iv	1082.55	1082.55 to 1082.55
Sec Re Ncd 9.65% Sr I	1003.00	973.05 to 1003.00
Sec Re Ncd 10.75% Sr Xi	986.20	950.00 to 990.00
Sec Re Ncd 10.25% Sr Xii	979.00	911.10 to 984.00
Ambani Orgochem Limited	138.50	138.50 to 140.00
Aprameya Engineering Ltd	184.20	175.00 to 185.30
Sec Re Ncd 9.48% Sr V	540.10	540.10 to 540.10
Sec Re Ncd 9.71% Sr Viii	880.00	880.00 to 880.00
Sec Red Ncd 8.85% Sr. Vi	1041.26	1041.26 to 1042.93
Sec Re Ncd Sr Iii	1096.00	1096.00 to 1096.00
Sec Re Ncd 9.55% Sr.iv	375.00	375.00 to 375.00
Sahaj Solar Limited	247.00	242.10 to 252.80
S A Tech Software India L	57.65	57.40 to 57.70
Sec Re Ncd 9.90% Sr Iv	570.00	570.00 to 570.00
Sec Re Ncd 9.90% Sr Iv	720.30	720.30 to 720.30
Sec Re Ncd 9.48% Sr V	799.00	799.00 to 799.00
Sdl Up 7.73% 2033	98.30	98.30 to 98.30
Sec Re Ncd 9.65% Sr I	1036.00	1036.00 to 1036.00
Sec Re Ncd Sr Vi	1000.20	1000.20 to 1000.20
Sec Re Ncd Sr.vi	1222.65	1222.65 to 1222.65
Sati Poly Plast Limited	80.25	80.25 to 80.40
Sec Re Ncd 9.71% Sr.viii	610.00	610.00 to 610.00
Sec Re Ncd 10.25% Sr Xii	833.40	833.40 to 833.40
Sec Re Ncd Sr 4	1075.30	1075.30 to 1075.30
Goi Tbill 364d-31/07/25	99.80	99.80 to 99.80
Bulkcorp International L	75.00	75.00 to 75.00
8.67% Sec Red Bond S3a	1235.00	1235.00 to 1235.00
Bond8.63% Pa Tf Tr Ii S2a	1155.00	1155.00 to 1155.00
Sec Re Ncd 8.89% Sr.viii	910.50	910.50 to 960.00
Sec Re Ncd 8.94% Sr.vi	993.00	993.00 to 993.00
Kataria Industries Ltd	103.00	99.80 to 103.30
Macobs Technologies Ltd	169.95	169.95 to 169.95
Utssav Cz Gold Jewels Ltd	203.35	202.60 to 208.50
Sec Re Ncd 9.25% Sr.vii	1030.65	1030.65 to 1030.65
Sec Re Ncd 9.25% Sr Ii	985.00	985.00 to 985.00
Sec Re Ncd 9.15% Sr.viii	930.85	930.85 to 992.60
Rubfila International Ltd	78.04	75.00 to 79.45
Sec Re Ncd 9.90% Sr.iv	365.00	365.00 to 365.00
Sec Re Ncd 9.55% Sr.vii	1033.67	1025.00 to 1037.00
Sec Re Ncd 9.16% Sr.v	450.00	450.00 to 450.00
Ola Electric Mobility Ltd	54.84	51.15 to 56.22
Shekhawati Industries Ltd	21.66	21.20 to 21.99
Goi Loan 6.97% 2034	102.84	102.84 to 102.84
Sdl Rj 7.65% 2033	97.41	97.41 to 97.41
Sec Re Ncd 9.80% Sr.vii	910.00	910.00 to 910.00
Sec Re Ncd 10.25% Sr Xii	943.00	943.00 to 943.00
Sdl Gj 7.4% 2026	99.96	99.96 to 99.96
Sec Re Ncd 9.25% Sr Ii	930.40	930.40 to 930.40
Chetana Education Limited	83.55	80.10 to 84.00
Manglam Infra & Eng Ltd	30.00	30.00 to 30.70
Balaji Telefilms Ltd.	94.38	91.50 to 94.90
Sarla Perf. Fibers Ltd	110.53	109.50 to 113.29
Sec Re Ncd 10.15% Sr Vii	1017.69	1017.69 to 1017.69
Sec Re Ncd 9.9% Sr Iv	1000.89	980.00 to 1000.89
Mangal Credit N Fincorp L	185.07	182.11 to 187.25
Sdl Gj 7.42% 2033	96.32	96.32 to 96.32
Sec Re Ncd 9.25% Sr Ii	988.00	965.87 to 999.00
S A Tech Software India L	56.70	55.55 to 57.30
Sec Re Ncd Sr 6	1160.00	1160.00 to 1160.00
Sdl Kl 7.76% 2035	99.00	99.00 to 99.00
Sdl Hr 7.77% 2036	99.67	99.67 to 99.67
Positron Energy Limited	308.00	308.00 to 312.25
Sunlite Recycling Ind Ltd	159.10	159.10 to 159.10
Sec Re Ncd 8.89% Sr.viii	973.14	970.00 to 973.26
Sathlokhar Syn E&c Glob L	507.85	477.00 to 529.00
Sec Re Ncd 9.48% Sr V	640.20	640.20 to 699.80
Utssav Cz Gold Jewels Ltd	195.50	190.00 to 197.00
Sec Re Ncd 9.25% Sr.vii	1041.42	1041.42 to 1041.42
Sec Re Ncd 9.65% Sr I	1064.40	1063.17 to 1064.40
Sec Re Ncd Sr Iii	1067.12	1067.12 to 1067.12
Growwamc - Growwev	29.96	29.25 to 30.67
Goi Tbill 364d-15/08/25	99.92	99.92 to 99.92
Sec Re Ncd 10.75% Sr Xi	1021.11	1021.11 to 1021.11
Globale Tessile Limited	13.10	12.75 to 13.60
Mahalaxmi Fabric Mills Lt	31.38	30.34 to 32.00
Sec Re Ncd 10.15% Sr.vii	699.60	699.60 to 699.60
Sec Re Ncd 9.25% Sr Ii	995.15	995.11 to 995.15
Sec Red Ncd 8.65% Sr. V	980.00	980.00 to 980.00
Sdl Ts 7.65% 2039	100.00	100.00 to 100.00
Sdl Ga 6.89% 2031	94.25	94.25 to 94.25
Sdl Tn 7.56% 2053	97.50	92.50 to 97.50
Goi Tbill 364d-21/08/25	99.80	99.80 to 99.82
Sec Re Ncd 9.48% Sr V	979.89	979.89 to 979.89
Goi Tbill 364d-07/08/25	99.82	99.81 to 99.82
Ortin Global Limited	18.03	17.60 to 18.03
Indian Phosphate Limited	54.75	53.80 to 56.95
Vdeal System Limited	207.50	205.05 to 207.50
Goi Tbill 364d-28/08/25	99.55	99.55 to 99.55
Medi Assist Health Ser L	522.70	522.70 to 522.70
Sdl Kl 7.49% 2045	94.40	94.40 to 94.40
Sec Re Ncd 9.25% Sr.vii	995.00	989.80 to 995.00
Sec Re Ncd 9.65% Sr I	1084.20	1084.20 to 1084.20
Goi Loan 7.09% 2054	99.50	98.01 to 100.94
Baazar Style Retail Ltd	325.65	317.60 to 328.00
Sec Re Ncd Sr.vi	1236.69	1236.69 to 1236.69
Sdl Jk 7.72% 2043	95.00	95.00 to 95.15
Globale Tessile Limited	13.87	13.51 to 14.34
Eureka Forbes Limited	564.90	559.45 to 580.95
Ideal Technoplast Ind Ltd	219.25	215.00 to 220.50
Qvc Exports Limited	29.10	29.10 to 29.10
Sdl Ga 7.75% 2033	99.15	99.15 to 99.15
Sec Re Ncd 9.30% Sr.iv	1055.25	1055.25 to 1055.25
Sec Re Ncd 8.94% Sr.vi	990.00	990.00 to 990.00
Sec Re Ncd 9.9% Sr Iv	705.00	705.00 to 705.00
Sdl Up 7.68% 2034	97.40	97.40 to 97.40
Kross Limited	193.50	191.39 to 201.23
Xtglobal Infotech Limited	34.34	33.31 to 36.55
Sec Re Ncd 9.25% Sr I	1054.84	1010.01 to 1055.00
Sec Re Ncd 9.32% Sr Iii	1001.00	1001.00 to 1020.00
Sec Re Ncd 9.56% Sr Vi	1030.00	1030.00 to 1030.00
Sec Re Ncd 10.03% Sr X	879.00	879.00 to 879.00
Goi Tbill 364d-11/09/25	99.82	99.82 to 99.82
Uns Red Ncd 8.79% Sr.viii	970.00	970.00 to 970.00
Sec Re Ncd Sr Vi	1099.00	1099.00 to 1099.00
Paramatrix Technologies L	83.00	83.00 to 83.00
Innomet Advanced Materi L	169.00	168.00 to 169.00
Sec Re Ncd Sr Viii	1090.00	1090.00 to 1090.00
Goi Tbill 364d-04/09/25	99.88	99.88 to 99.88
Sec Re Ncd 9.71% Sr Viii	900.30	900.30 to 900.30
Sec Re Ncd Sr Ii	1060.00	1060.00 to 1060.00
Jeyyam Global Foods Ltd	54.00	44.00 to 54.20
Sec Re Ncd Sr V	1090.00	1090.00 to 1090.00
Western Carriers (ind) L	123.24	122.10 to 128.89
Osel Devices Limited	565.45	565.45 to 565.45
Sec Re Ncd 9.71% Sr Viii	900.00	900.00 to 900.00
Shree Tirupati Balajee L	51.50	49.00 to 51.98
Growwamc - Growwliqid	105.49	105.49 to 105.50
Vision Infra Equip Sol L	170.00	170.00 to 172.00
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Gajanand International L	12.60	12.60 to 13.25
Tolins Tyres Limited	152.68	151.50 to 158.01
Sec Re Ncd 9.25% Sr Ii	966.10	962.00 to 980.00
Tfb 7.28% 2030 Sr. 2a	1133.10	1133.10 to 1133.10
Sec Re Ncd 9.65% Sr I	1051.25	1051.20 to 1065.00
Sec Re Ncd Sr Iii	1060.00	1060.00 to 1064.50
Sdl Rj 7.64% 2049	99.00	99.00 to 99.00
Excellent Wires N Pack L	46.35	46.35 to 46.55
Sahasra Electronic Solu L	269.45	266.05 to 274.00
Sec Re Ncd 9.48% Sr.v	520.00	520.00 to 520.00
Hvax Technologies Limited	820.00	820.00 to 820.00
Sec Re Ncd 9.48% Sr V	904.00	904.00 to 904.00
Goi Tbill 364d-03/10/25	99.21	99.21 to 99.40
Deccan Transcon Leasing L	38.05	38.00 to 39.60
Envirotech Systems Ltd	146.90	134.40 to 146.95
Osel Devices Limited	481.55	440.00 to 502.00
Pelatro Limited	400.00	398.00 to 400.00
Shankar Lal Rampal Ltd	77.84	76.80 to 79.60
Goi Loan 6.79% 2034	104.20	103.00 to 104.20
Sec Re Ncd Sr Vi	1137.00	1114.42 to 1137.00
Sdl Rj 7.59% 2046	98.05	98.05 to 98.15
Avi Ansh Textile Limited	102.85	102.25 to 103.00
Phoenix Overseas Limited	21.45	21.10 to 21.65
Serencd 8.50% Sr.vi Op11	1054.50	1054.50 to 1054.50
Garuda Construct N Eng L	197.28	195.89 to 213.97
Rappid Valves (india) Ltd	333.95	331.95 to 334.95
Wol 3d India Limited	141.95	140.00 to 142.00
Sec Re Ncd 9.9% Sr Iv	1010.20	1010.20 to 1010.20
Diffusion Engineers Ltd	357.70	347.65 to 374.00
Sahasra Electronic Solu L	270.10	267.00 to 283.50
Sec Re Ncd Sr Vi	1145.00	1145.00 to 1145.00
Nhb 8.68 Ncd Tr Ii Sr 2 A	5682.60	5682.60 to 5682.60
Hyundai Motor India Ltd	2441.40	2426.00 to 2571.00
Sec Re Ncd 9.71% Sr Viii	901.20	901.20 to 901.20
Growwamc - Growwgold	99.83	99.21 to 100.00
Impex Ferro Tech Limited	1.96	1.85 to 1.98
Morarjee Textiles Limited	8.82	8.57 to 9.43
Sdl Ka 7.73% 2035	100.00	100.00 to 100.00
Waaree Energies Limited	3417.30	3275.00 to 3447.70
Sec Re Ncd 10.40% Sr Iii	990.00	990.00 to 990.00
Goi Tbill 364d-16/10/25	98.85	98.85 to 98.85
Sec Re Ncd 9.9% Sr Iv	1014.20	1014.20 to 1014.20
Goi Tbill 364d-23/10/25	98.70	98.70 to 98.70
Sec Re Ncd 10.25% Sr Ii	1020.00	1020.00 to 1089.00
Sec Re Ncd Sr Vi	1206.00	1206.00 to 1206.00
Aditya Vision Limited	496.75	495.00 to 510.00
Sec Re Ncd 10.03% Sr X	960.00	960.00 to 975.00
A B Infrabuild Limited	193.24	186.00 to 198.00
Premium Plast Limited	34.70	34.70 to 34.70
Acme Solar Holdings Ltd	286.30	278.45 to 291.85
Swiggy Limited	421.00	419.60 to 433.20
Sec Re Ncd 9.25% Sr Ii	979.20	979.20 to 979.20
Miraeamc - Liquidplus	1047.76	1047.76 to 1047.78
Knowledge Marine & En W L	1868.10	1856.10 to 1969.50
Neelam Linens & Gar (i) L	22.00	22.00 to 22.00
Sdl Ts 7.72% 2036	100.00	100.00 to 100.00
Goi Tbill 364d-30/10/25	98.45	98.45 to 98.45
Zinka Logistics Sol Ltd	615.60	609.05 to 641.00
Jsw Holdings Limited	19161.00	18980.00 to 19750.00
Goi Loan 6.92% 2039	101.50	100.00 to 102.00
Goi Tbill 364d-06/11/25	98.78	98.78 to 98.78
Sec Re Ncd 9.48% Sr V	959.00	959.00 to 959.00
Ntpc Green Energy Limited	103.21	100.84 to 103.37
Racl Geartech Limited	900.40	885.20 to 907.40
Sec Re Ncd Sr Vi	1040.00	1030.00 to 1040.00
Lamosaic India Limited	35.00	34.65 to 36.00
Neelam Linens & Gar (i) L	21.50	21.50 to 21.50
C2c Advanced Systems Ltd	660.55	650.00 to 670.00
Abha Power N Steel Ltd	47.00	47.00 to 48.10
Kitex Garments Ltd	215.93	215.93 to 226.00
Agarwal Tough Glass Ind L	139.55	134.25 to 145.85
Goi Tbill 364d-21/11/25	98.54	98.54 to 98.54
Ganesh Infraworld Limited	207.55	200.20 to 209.00
Goi Loan 6.64% 2027	100.39	100.39 to 100.39
Odigma Consultancy Sol L	30.69	29.50 to 31.25
Lamosaic India Limited	36.90	36.55 to 38.00
Sec Re Ncd 10.30% Sr.vii	648.00	648.00 to 648.00
Sec Re Ncd 10.50% Sr.vii	648.50	581.01 to 712.00
Nifty Aql 30	22148.55	22122.00 to 22425.65
Nifty Aqlv 30	20597.30	20577.25 to 20843.20
Nifty Ev	2986.75	2983.70 to 3018.45
Nifty New Consump	11917.45	11906.00 to 12066.15
Nifty Mobility	21490.45	21468.40 to 21804.45
Nifty Qlty Lv 30	17058.90	17043.35 to 17249.70
Nifty Ipo	2138.85	2134.35 to 2165.55
Nifty Shariah 25	8229.10	8219.20 to 8318.90
Nifty Trans Logis	24377.30	24345.85 to 24755.25
Nifty50 Shariah	4653.05	4647.15 to 4715.80
C2c Advanced Systems Ltd	829.80	805.00 to 847.80
Rajputana Biodiesel Ltd	260.00	260.00 to 260.00
Abha Power N Steel Ltd	48.95	48.60 to 52.25
Apex Ecotech Limited	127.40	123.60 to 129.00
Vishal Mega Mart Limited	150.59	149.40 to 154.20
Purple United Sales Ltd	388.90	370.00 to 388.90
Agarwal Tough Glass Ind L	148.25	147.10 to 154.00
Tsiic 9.35% 2028 Sr I- B	102557.02	102557.02 to 102557.02
Hbl Engineering Ltd	780.90	753.70 to 793.90
Rossell Techsys Limited	673.20	639.45 to 686.50
Sec Re Ncd 10.05% Sr.iv	1023.70	1023.70 to 1023.70
Sec Re Ncd 10.03% Sr.viii	596.01	596.01 to 610.00
Goi Loan 6.75% 2029	106.99	101.60 to 106.99
Dam Capital Advisors Ltd	221.15	218.04 to 223.20
Emerald Tyre Manuf Ltd	144.25	141.00 to 152.55
Sanathan Textiles Limited	505.40	496.35 to 509.00
Shree Ram Proteins Ltd.	0.63	0.60 to 0.63
Suumaya Industries Ltd	2.15	2.01 to 2.22
Newmalayalam Steel Ltd	28.00	28.00 to 28.50
Varanium Cloud Limited	5.60	5.60 to 5.60
Serencd9.20%srviiciii&iv	1000.20	1000.20 to 1000.20
Sec Re Ncd 9.85% Sr.viii	600.00	600.00 to 619.00
Senores Pharmaceuticals L	697.95	688.30 to 709.20
Sec Re Ncd 8.85% Sr I	1020.20	1020.20 to 1020.20
Dhanlaxmi Crop Science L	44.00	44.00 to 44.00
Tsi 9.35% 29 Sr I-c	103085.74	103085.74 to 103085.74
Sec Re Ncd Sr Ii	1006.65	1006.65 to 1024.00
Scl 10.15% 2029 Sr Vii	1015.16	1015.16 to 1015.16
Sec Re Ncd 9.80% Sr.v	570.00	570.00 to 576.00
Miraeamc - Consumer	11.95	11.93 to 12.20
Supreme Facility Mgmt Ltd	40.00	39.50 to 40.00
Scl 9.65% 2026 Sr I	1039.00	1039.00 to 1039.00
Arshiya Limited	2.47	2.47 to 2.47
Goi Loan 6.79% 2031	103.50	103.50 to 103.50
Tsi 9.35% 34 Sr I-h	104487.00	104487.00 to 104487.00
Sec Re Ncd Sr.v	1160.10	1160.10 to 1160.10
Vedika Credit 11.9% 2026	98852.60	98852.60 to 98852.60
Vccl 12% 2027 Sr A	98650.00	98650.00 to 98650.00
Sec Re Ncd 8.65% Sr Iii	968.00	936.00 to 968.00
Sec Re Ncd 9% Sr Iv	1013.00	1013.00 to 1013.00
Indo Farm Equipment Ltd	219.03	218.05 to 233.00
Tsi 9.35% 31 Sr I-e	103507.67	103407.67 to 103507.67
Goi Tbill 364d-01/01/26	97.64	97.64 to 97.64
Identical Brains Studio L	41.25	41.25 to 41.30
Sec Re Ncd 8.90% Sr Vi	980.05	980.00 to 980.05
Goi Tbill 364d-11/12/25	98.25	97.97 to 98.25
Newmalayalam Steel Ltd	32.10	32.00 to 33.00
Goi Loan 6.98% 2054	98.99	98.99 to 99.00
Goi Tbill 364d-08/01/26	97.58	97.58 to 97.58
Sdl Ts 7.43% 2033	98.28	98.28 to 98.28
Tsi 9.35% 30 Sr I-d	102973.44	102973.44 to 102973.44
Barflex Polyfilms Limited	77.10	76.10 to 77.60
Swan Defence N Hevy Ind L	390.80	390.80 to 390.80
Goi Loan 6.79% 2034	96.00	96.00 to 96.00
Tsiic 9.35% 2033 Sr 1- G	103923.02	103923.02 to 103923.02
Sec Re Ncd 10.03% Sr X	965.00	965.00 to 965.00
Sdl Pn 7.43% 2048	98.15	98.15 to 98.17
Everest Industries Ltd	508.75	492.20 to 520.00
Revathi Equipment India L	829.00	820.00 to 837.85
Supreme Holdin N Hosp I L	75.08	73.33 to 75.90
Stallion Ind Fluorochem L	148.98	145.26 to 153.80
Sec Re Ncd 10.15% Sr Vii	830.50	830.50 to 830.50
Protean Egov Techno Ltd	896.85	875.00 to 913.20
Orchasp Limited	2.81	2.81 to 3.05
Denta Water N Infra Sol L	409.85	389.30 to 424.40
Itc Hotels Limited	238.43	235.10 to 240.10
Rexpro Enterprises Ltd	81.40	80.50 to 81.40
Scl 10.75% 2034 Sr Xi	1011.00	1011.00 to 1011.00
Goi Tbill 364d-04/12/25	98.25	98.25 to 98.25
Readymix Constru Machi L	104.00	102.50 to 110.00
Sadhana Nitrochem Limited	8.00	8.00 to 8.00
Hexaware Technologies Ltd	775.80	773.65 to 803.45
Voler Car Limited	210.00	210.00 to 210.10
Sdl Tn 7.62% 2053	98.70	98.70 to 98.70
Goi Tbill 182d-14/08/25	99.60	99.44 to 99.68
Unionamc - Uniongold	100.00	99.00 to 100.50
Modern Threads India Ltd	56.81	53.11 to 57.79
Tejas Cargo India Limited	300.00	300.00 to 300.00
Sec Re Ncd 9.4% Sr Iv	855.62	811.25 to 900.00
Gujarat Themis Biosyn Ltd	380.80	376.90 to 387.10
Suratwwala Bus Group Ltd	41.15	40.60 to 42.17
Readymix Constru Machi L	115.00	111.65 to 118.00
Hp Telecom India Limited	178.00	178.00 to 178.00
Goi Tbill 364d-20/02/26	96.83	96.83 to 96.83
Eleganz Interiors Limited	135.80	130.10 to 138.05
Jubilant Agri N Con Pro L	2783.60	2550.90 to 2844.80
Goi Tbill 364d-12/02/26	97.28	97.28 to 97.28
Goi Tbill 364d-29/01/26	97.26	97.26 to 97.26
Chandan Healthcare Ltd	255.20	252.00 to 265.00
Sdl Br 7.74% 2038	96.00	96.00 to 96.00
P S Raj Steels Limited	152.45	152.45 to 152.45
Calsoft Rs.2.50 Ppd Up	4.75	4.73 to 4.91
Goi Tbill 182d-31/07/25	99.81	99.80 to 99.81
Balaji Phosphates Limited	139.00	139.00 to 139.75
Ema Partners India Ltd	100.50	100.50 to 101.00
Royal Arc Electrodes Ltd	144.00	141.05 to 147.00
Tejas Cargo India Limited	284.00	278.00 to 311.10
Sec Re Ncd 9.48% Sr V	953.33	953.33 to 953.33
Sec Re Ncd 10.03% Sr X	999.00	999.00 to 999.00
Nifty500 Lowvol50	21699.00	21685.35 to 21870.45
Sec Re Ncd 9.25% Sr Ix	910.00	822.80 to 920.00
360oneamc - Gold360	100.10	98.25 to 100.45
Sdl Jh 7.58% 2031	98.85	98.85 to 98.85
Sdl Ga 7.62% 2032	98.95	98.95 to 98.95
Icicipramc - Cashietf	1025.45	1025.44 to 1025.46
Cp Capital Limited	146.65	142.00 to 149.90
Suyog Telematics Limited	853.05	850.00 to 874.90
Balaji Phosphates Limited	176.35	163.00 to 183.00
Bharat Seats Limited	138.10	130.05 to 139.92
Cura Technologies Limited	323.65	323.65 to 323.65
Sec Re Ncd 9.65% Sr.vii	596.20	596.20 to 596.20
Goi Tbill 364d-12/03/26	96.18	96.18 to 96.18
Sdl Kl 7.66% 2046	99.90	99.90 to 99.90
Sdl Ts 7.75% 2037	100.00	100.00 to 100.00
Upl Re. 1 Ppd Up	515.80	512.25 to 534.15
Vccl 12% 2027	100340.00	100340.00 to 100340.00
Scl 9.65% Sr I	1000.00	990.00 to 1002.64
Scl 9.90% Sr Iv	1012.00	910.20 to 1015.00
Sdl Tn 7.79% 2032	100.85	100.85 to 100.85
Goi Tbill 364d-05/03/26	97.30	97.30 to 97.30
Zerodhaamc - Silvercase	11.96	11.87 to 12.22
Spectrum Electric Ind Ltd	1501.30	1420.00 to 1511.50
Grand Continent Hotels L	181.10	173.05 to 181.10
Aoneamc - Aoneliquid	1022.96	1022.95 to 1022.97
Future Enterprises Ltd	3.47	3.31 to 3.49
Sec Re Ncd 10.5% Sr Ix	900.30	900.30 to 900.30
Scl 10.15% Sr Vii	1010.00	1010.00 to 1010.00
Goi Tbill 182d-25/09/25	99.15	99.15 to 99.15
Goi Tbill 364d-26/03/26	96.43	96.43 to 96.43
Kalahridhaan Trendz Ltd	6.10	6.10 to 6.10
Goi Tbill 182d-11/09/25	99.75	99.44 to 99.75
360oneamc - Silver360	116.34	114.05 to 116.45
Scl Sr Iii	1009.81	1009.81 to 1009.81
Divine Hira Jewellers Ltd	83.40	81.75 to 85.00
Goi Tbill 182d-04/09/25	99.67	99.67 to 99.67
Waaree Renewable Tech Ltd	1037.50	1018.60 to 1051.00
Spl Industries Limited	38.75	36.00 to 39.00
Vccl 12% 2029 Sr B	90000.00	90000.00 to 90000.00
Grand Continent Hotels L	214.55	213.00 to 224.95
Sdl As 7.47% 2028	97.81	97.81 to 97.81
Sdl Up 7.68% 2034	100.00	100.00 to 100.00
Sdl Pn 7.75% 2042	97.14	97.14 to 97.14
Icicipramc - Evietf	30.04	29.92 to 30.48
Rapid Fleet Mgt Service L	190.00	190.00 to 190.00
Vccl 12% 2029	98000.00	98000.00 to 98000.00
Sdl Tn 7.09% 2035	99.00	99.00 to 99.00
Goi Loan 6.90% 2065	99.88	96.00 to 99.99
Sdl Ka 7.69% 2033	100.16	100.16 to 100.16
Shri Ahimsa Naturals Ltd	222.30	221.20 to 233.00
Orchasp Limited	2.93	2.85 to 3.01
Marshall Machines Ltd	6.84	6.84 to 6.84
Goi Tbill 182d-10/10/25	99.28	99.28 to 99.28
Abcl Sr Ii	1140.00	1140.00 to 1140.00
Nacl Industries Limited	272.20	255.50 to 272.20
Abcl 7.8% Sr V	980.00	980.00 to 1040.00
Sec Re Ncd 9.71% Sr Viii	961.00	961.00 to 961.00
Abcl 8% Sr I	1065.00	1065.00 to 1065.00
Abcl 8.1% Sr Vi	1069.00	1051.86 to 1069.00
Abcl Sr Iv	1121.00	1121.00 to 1121.00
Ucl 10.50% Sr V	1000.00	1000.00 to 1000.00
Tankup Engineers Limited	330.00	330.00 to 341.25
Ucl 10.00% Sr I	985.00	985.00 to 985.00
Goi Tbill 364d-10/04/26	95.77	95.77 to 95.77
Iifl Tr I Sr Ii	1016.25	1016.25 to 1016.25
Iifl 10.25% Tr I Sr Ix	1032.00	1032.00 to 1032.00
Ather Energy Limited	430.20	426.40 to 438.60
Iware Supplychain Ser Ltd	131.00	131.00 to 135.00
Goi Loan 6.33% 2035	99.52	99.00 to 100.50
Goi Tbill 182d-31/10/25	100.22	100.22 to 100.22
Goi Tbill 364d-01/05/26	95.50	95.50 to 95.50
Chembond Chemicals Ltd	184.99	178.32 to 186.88
Ucl 10.15% Sr Iii	992.00	992.00 to 1000.00
Fusion Rs.5 Ppd Up	96.94	94.99 to 97.50
Sec Re Ncd 10.50% Sr Ix	913.87	913.87 to 913.87
Goi Tbill 182d-02/10/25	99.36	99.36 to 99.36
Goi Tbill 182d-23/10/25	99.00	99.00 to 99.00
Apmd 9.30% 2030 Strpp D	101000.00	101000.00 to 101709.39
Apmd 9.30% 2031 Strpp E	100100.00	100100.00 to 100100.00
Apmd 9.30% 2032 Strpp F	101926.07	101926.07 to 101971.17
Goi Tbill 182d-06/11/25	99.00	99.00 to 99.00
Apmd 9.30% 2027 Strpp A	100658.58	100658.58 to 100658.58
Apmd 9.30% 2029 Strpp C	101443.33	101443.33 to 101443.33
Abcl 8.05% Sr Iii	1072.00	1072.00 to 1072.00
Iifl 9.35% Tr I Sr V	980.00	980.00 to 985.00
Goi Tbill 91d-14/08/25	99.54	99.51 to 99.54
Iware Supplychain Ser Ltd	133.70	126.10 to 134.00
Apmdc 9.30% 2034 Strpp H	102209.43	102209.43 to 102209.43
Bharat Seats Limited	137.47	131.00 to 137.47
Krystal Integrated Ser L	628.85	606.60 to 630.50
Shree Tirupati Balajee	519.90	519.90 to 519.90
Lloyds Engg Work Limited	70.50	70.50 to 70.50
Growwamc - Growwslvr	115.95	115.10 to 116.15
Elin Electronics Limited	180.59	178.10 to 181.95
Vccl 11.80% 2026 Sr B	98903.01	98903.01 to 98903.01
Goi Tbill 91d-21/08/25	99.90	99.90 to 99.90
Iifl 9.75% Tr I Sr Vi	1000.00	1000.00 to 1000.00
Goi Tbill 364d-07/05/26	95.34	95.34 to 95.34
Acutaas Chemicals Limited	1402.00	1385.80 to 1434.40
Goi Tbill 182d-13/11/25	98.67	98.67 to 98.67
Goi Tbill 364d-14/05/26	95.35	95.35 to 95.35
Goi Tbill 91d-28/08/25	99.55	99.55 to 99.80
Accretion Pharma Limited	60.50	59.55 to 60.55
Sdl Ka 7.74% 2034	97.12	97.12 to 97.12
Dharmaj Crop Guard Ltd	368.95	344.00 to 371.00
Goi Tbill 91d-04/09/25	99.66	99.65 to 99.66
Iifl 9% Tr I Sr I	1008.00	1008.00 to 1008.00
Prolife Industries Ltd	132.15	132.10 to 132.20
Goi Tbill 182d-20/11/25	98.07	98.06 to 98.07
Goi Tbill 91d-11/09/25	99.60	99.60 to 99.60
Nikita Papers Limited	128.20	119.00 to 128.90
Balu Forge Industries Ltd	623.35	618.00 to 634.80
Dishman Carbo Amcis Ltd	270.15	264.50 to 273.85
Standard Glass Lin Tech L	182.21	175.50 to 185.00
Jainik Power Cables Ltd	132.85	127.20 to 138.00
Growwamc - Growwlovol	10.11	10.09 to 10.33
Neptune Petrochemicals L	139.95	137.95 to 140.00
N R Vandana Tex Ind Ltd	46.10	45.80 to 47.00
N R Agarwal Inds Ltd	428.90	428.90 to 428.90
Goi Tbill 364d-21/05/26	95.10	95.10 to 95.10
Indosolar Limited	416.95	416.95 to 416.95
Monolithisch India Ltd	420.00	416.00 to 428.95
Krishival Foods Limited	454.65	430.00 to 473.10
Sec Re Ncd Sr.vi	1230.00	1150.20 to 1240.00
Goi Tbill 182d-04/12/25	97.90	97.88 to 97.90
Goi Tbill 364d-28/05/26	95.65	95.65 to 95.65
Ucl 10.39% Sr Ii	1020.00	1010.05 to 1020.00
Goi Tbill 182d-18/12/25	97.78	97.78 to 97.78
Arisinfra Solutions Ltd	149.82	146.68 to 152.00
Ccspl 9.90% 2027 Sr 02	99678.88	99678.88 to 99678.88
Goi Tbill 182d-11/12/25	98.95	98.95 to 98.95
Sacheerome Limited	202.20	199.00 to 210.00
Manav Infra Projects Ltd	15.25	15.25 to 16.85
Sahaj Fashions Limited	8.40	8.40 to 8.40
Sdl Ts 7.44% 2053	95.00	95.00 to 95.00
Goi Tbill 364d-18/06/26	94.77	94.77 to 94.77
Ellenbarrie Indus Gases L	525.50	514.10 to 533.50
Jainik Power Cables Ltd	107.60	106.40 to 108.90
Hdb Financial Services L	781.95	778.35 to 792.00
M P Today Media Limited	47.65	43.35 to 47.65
Goi Loan 5.91% 2028	100.00	100.00 to 100.00
Isf 9.50% 2027	95000.00	95000.00 to 97500.00
Siemens Energy India Ltd	3379.00	3321.10 to 3437.90
Linc Limited	130.07	128.70 to 134.30
Vccl12% 2029	98000.00	98000.00 to 98000.00
Scl 9.75% 2028	98103.46	98103.46 to 98103.46
Patil Automation Limited	221.60	216.30 to 234.00
Ishan Dyes N Chemicals L	62.49	60.71 to 63.96
Tvs Infrastructure Trust	103.50	103.50 to 103.50
Goi Tbill 364d-02/07/26	94.68	94.68 to 94.68
Goi Tbill 91d-18/09/25	99.65	99.50 to 99.65
Sec Re Ncd 10.15% Sr Vii	978.06	978.06 to 978.06
Crizac Limited	349.70	333.05 to 352.00
Influx Healthtech Limited	180.85	179.95 to 184.50
Goi Loan 6.68% 2040	100.14	98.50 to 100.25
Fischer Medical Venture L	1047.10	1030.00 to 1075.25
Aakaar Medical Techno Ltd	90.90	88.55 to 92.90
Mayasheel Ventures Ltd	58.00	58.00 to 58.15
Tata Steel Limited	158.55	161.00 to 162.00
Goi Tbill 91d-25/09/25	99.44	99.44 to 99.44
Travel Food Services Ltd	1203.70	1191.00 to 1217.90
Scl Sr Vi	999.90	999.90 to 1008.00
Shri Hare-kri Spo Iron L	63.45	63.45 to 67.20
Rama Telecom Limited	65.75	64.00 to 65.75
Goi Loan 6.28% 2032	99.00	99.00 to 99.00
Scl 9.02% Sr V	930.00	821.85 to 930.00
Goi Tbill 91d-09/10/25	98.96	98.96 to 98.96
Bhel	221.33	222.00 to 222.00
Pro Fx Tech Limited	110.85	110.75 to 114.90
Smartworks Coworking Sp L	485.70	474.75 to 493.80
Apmd 9.30% 2033 Strpp G	101859.09	101859.09 to 101859.09
Bella Casa Fash And Ret L	418.05	397.00 to 424.00
Infibeam Re.0.5 Ppd Up	9.57	9.25 to 9.65
Anthem Biosciences Ltd	817.50	815.20 to 845.85
Pushpa Jewellers Limited	141.45	139.00 to 141.45
Silky Overseas Limited	137.15	130.95 to 143.30
Spunweb Nonwoven Limited	153.75	153.00 to 161.40
Ael 9% 2030 Sr Vi	1018.40	1016.00 to 1018.40
Ael 9.3% 2030 Sr Vii	1008.03	1003.00 to 1025.20
Kotakmamc - Quality30	20.86	20.15 to 21.00
Hyundai Motor India Ltd	2448.70	2500.00 to 2500.00
Vodafone Idea Limited	6.57	6.60 to 6.65
Ael 0% 2030 Sr Viii	1000.00	1000.00 to 1005.00
Sec Re Ncd 10.5% Sr Ix	899.80	899.80 to 899.80
Goi Tbill 182d-01/01/26	97.59	97.59 to 97.59
Goi Tbill 182d-08/01/26	97.25	97.25 to 97.25
Goi Tbill 182d-25/12/25	97.65	97.65 to 97.65
Chembond Chemical Limited	183.56	177.10 to 185.00
Goi Tbill 364d-16/07/26	94.38	94.32 to 94.50
Gail (india) Ltd	169.49	168.00 to 168.00
Goi Loan 6.01% 2030	99.40	99.40 to 99.40
Esfb 11.1% 2031 Sr 1	100000.00	100000.00 to 100000.00
Ucl 10.25% Sr Iv	972.91	972.91 to 972.91
Nipponamc - Liqgrwbees	1005.42	1005.42 to 1005.43
Smarten Power Systems Ltd	103.30	99.15 to 106.90
Valiant Laboratories Ltd	10.71	9.50 to 11.99
Savy Infra And Logi Ltd	137.20	135.10 to 139.00
Sdl Tn 6.66% 2030	102.82	102.82 to 102.82
Sdl Ts 7.61% 2044	96.00	96.00 to 96.00
Sdl Ap 7.71% 2033	99.43	99.43 to 99.43
Goi Tbill 91d-16/10/25	98.83	98.83 to 98.83
Ael 0% 2028 Sr V	1009.00	1009.00 to 1009.00
Sdl Ka 7.37% 2038	97.51	97.51 to 97.51
Sdl Tn 7.6% 2031	95.45	95.45 to 95.45
Tsc India Limited	67.55	67.00 to 70.70
Mahindra Logistics Ltd	40.94	35.22 to 42.00
Sdl Ka 7.66% 2042	97.88	97.88 to 97.88
Sdl Mh 7.72% 2034	99.16	99.16 to 99.16
Motilalamc - Mogold	100.80	100.80 to 101.00
Spandana Sphoorty Fin	10.05	9.51 to 12.09
Sellowrap Industries Ltd	88.80	87.50 to 88.80
Jtekt India Ltd	16.22	14.52 to 17.85
Sec Re Ncd 10.50% Sr Ix	1033.67	1033.67 to 1033.67
Sdl Gj 7.64% 2031	97.78	97.78 to 97.78
Goi Tbill 91d-02/10/25	99.25	99.25 to 99.25
Goi Tbill 91d-30/10/25	98.75	98.75 to 98.75
Aditya Infotech Limited	1250.30	1232.00 to 1285.65
Kaytex Fabrics Limited	114.65	103.75 to 114.65
Scl 9.45% 2028 Sr Iii	95231.00	95231.00 to 95231.00
Iifl 9:30% Tr I Sr Iii	1000.00	1000.00 to 1000.00
Awl Agri Business Limited	252.90	253.50 to 253.50
Idfc First Bank Limited	68.74	69.00 to 69.00
Indian Oil Corp Ltd	142.27	141.27 to 141.27
M&m Fin. Services Ltd	253.35	254.20 to 254.20
Ntpc Ltd	332.10	333.60 to 333.60
Oil India Ltd	432.00	433.00 to 433.00
Inox Wind Ltd	16.59	15.70 to 18.50
Praxis Home Retail	0.15	0.15 to 0.15
Cash Ur Drive Marketing L	142.80	140.50 to 144.75
Renol Polychem Limited	74.70	73.00 to 80.00
Vccl 12% 2029 Sr I	98500.00	98500.00 to 98500.00
Scl 9.25% 2028 Sr Iv	1000.00	1000.00 to 1000.00
Ael 0% 2027 Sr Ii	1030.00	1030.00 to 1030.00
Scl 9.25% 2030 Sr Viii	933.41	933.41 to 933.41
Scl 9.45% 2032 Sr Xi	953.03	953.03 to 953.03
Sdl Gj 7.42% 2031	96.57	96.57 to 96.57
Flysbs Aviation Limited	587.70	556.00 to 587.70
Scl 9.55% 2035 Sr Xiii	957.33	957.33 to 957.33
Sdl Ap 8.03% 2035	99.39	99.39 to 99.39
Jeena Sikho Lifecare Ltd	694.75	690.00 to 709.00
Savy Infra And Logi Ltd	136.05	134.10 to 136.95
Shekhawati Industries Ltd	21.45	20.72 to 21.80
Innovana Thinklabs Ltd	485.75	477.00 to 500.00
Aaradhya Disposal Indus L	116.55	115.25 to 117.00
Bhadora Industries Ltd	104.45	104.45 to 109.95
Jyoti Global Plast Ltd	58.75	57.00 to 59.50
Parth Elec & Eng Ltd	283.10	256.20 to 283.10
Perfect Infraengineer Ltd	5.75	5.75 to 6.15
Isf 9.75% Ncd 2028	98261.25	98261.25 to 98261.25
Home First Fin Co Ind Ltd	1190.50	1190.50 to 1190.50
Highway Infrastructure L	91.95	91.10 to 94.98
Sdl Ap 7.44% 2036	97.65	97.65 to 97.65
Goi Tbill 364d-30/07/26	93.97	93.97 to 93.97
Goi Tbill 91d-06/11/25	98.80	98.80 to 98.80
Cigniti Technologies Ltd	1537.00	1537.00 to 1537.00
Tsc India Limited	69.50	67.00 to 71.00
Jaybharatmaru-	85.02	83.50 to 86.80
Team India Guaranty Ltd	276.00	276.00 to 276.00
Sbiamc - Sbiliqetf	1003.10	1003.09 to 1003.11
All Time Plastics Limited	296.85	295.00 to 308.70
Jsw Cement Limited	148.23	147.06 to 151.55
Davangere Sugar Company	0.16	0.16 to 0.16
Connplex Cinemas Limited	193.45	190.00 to 197.95
Sawaliya Food Products L	242.10	238.00 to 249.95
Goi Tbill 182d-22/01/26	97.32	97.32 to 97.32
Motilalamc - Mosilver	115.71	115.14 to 115.72
Drs Cargo Movers Limited	22.00	22.00 to 22.00
Knowledge Realty Trust	107.22	107.08 to 107.50
Sellowrap Industries Ltd	130.50	122.00 to 137.60
Spandana Rs.5 Ppd Up	112.65	112.45 to 115.85
Cyber Media (india) Ltd	0.91	0.91 to 0.91
Anb Metal Cast Limited	180.45	173.00 to 180.45
Medistep Healthcare Ltd	38.35	38.35 to 38.35
Goi Tbill 182d-12/02/26	97.30	96.93 to 97.30
Goi Tbill 364d-25/06/26	95.00	95.00 to 95.00
Kothari Petrochem Ltd	162.35	162.35 to 162.35
Bluestone Jewel Lfstl Ltd	522.60	517.55 to 542.30
Scl 8.88% 2028 Sr V	942.00	942.00 to 955.00
Goi Tbill 182d-05/02/26	96.92	96.92 to 96.92
Goi Tbill 91d-13/11/25	98.40	98.40 to 98.40
Efc (i) Limited	332.20	325.85 to 340.00
Kaytex Fabrics Limited	116.90	116.90 to 123.00
Regaal Resources Limited	115.63	108.72 to 118.00
Mahendra Realto & Infra L	55.90	55.90 to 58.00
Ccsp 9.85% 2027 Sr 03	101037.58	101037.58 to 101037.58
Shaily Eng Plastics Ltd	1925.00	1925.00 to 1925.00
Zerodhaamc - Ltgiltcase	29.21	28.92 to 29.22
Sdl As 7.65% 2032	97.45	97.45 to 97.45
Sdl Tn 7.87% 2033	103.60	103.60 to 103.60
Cash Ur Drive Marketing L	151.55	146.35 to 157.00
Renol Polychem Limited	71.00	70.75 to 71.00
Aeroflex Neu Limited	97.50	96.50 to 100.25
Goi Loan 7.24% 2055	100.20	100.20 to 100.20
8.58% Tax Freetrii Sr2a	1333.11	1333.11 to 1333.11
Goi Tbill 91d-23/10/25	98.85	98.85 to 99.05
Flysbs Aviation Limited	680.45	663.00 to 720.00
Lloyds Enterprises Ltd	27.00	26.90 to 27.49
Studio Lsd Limited	37.05	37.05 to 37.05
Esfb 11.3% 2031 Sr 2	99900.00	99900.00 to 99900.00
Scl 9.71% Sr Viii	984.00	961.55 to 984.00
Goi Tbill 182d-19/02/26	96.81	96.81 to 96.81
Aaradhya Disposal Indus L	115.75	113.00 to 116.00
Bhadora Industries Ltd	98.10	97.10 to 100.00
Gem Aromatics Limited	290.90	287.60 to 325.75
Jyoti Global Plast Ltd	59.40	58.00 to 59.40
Parth Elec & Eng Ltd	268.25	254.10 to 286.95
Shreeji Shipping Global L	253.20	252.60 to 257.95
Vikram Solar Limited	354.30	350.55 to 375.00
Patel Retail Limited	273.35	273.35 to 279.30
Goi Tbill 364d-06/08/26	94.11	94.11 to 94.11
Growwamc - Growwnxt50	65.97	64.00 to 67.39
Ge Power India Limited	348.30	346.10 to 363.90
Highway Infrastructure L	94.10	88.01 to 96.80
Mangal Electrical Ind L	535.35	527.35 to 566.00
Vccl 10.25% 2028	96100.00	96100.00 to 96100.00
Scl 9.75% 2035 Sr Ii	101896.58	101896.58 to 101896.58

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

1957 stocks found forming UPTRENDING

Back to top | Use Dark Theme