NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2667 stocks found forming UPTRENDING

Company	Close	Range
3M India Limited	29590.00	29230.00 to 29670.00
Aarti Drugs Limited	515.20	505.25 to 518.65
Aarti Industries Limited	378.00	376.55 to 383.00
Abbott India Limited	30130.00	29575.00 to 30285.00
ACC Limited	1885.60	1862.10 to 1891.20
Accelya Kale Solutions Limited	1500.20	1497.00 to 1508.90
Adani Ports and Special Economic Zone Limited	1409.40	1395.70 to 1418.00
Adani Power Limited	149.70	147.84 to 150.79
Allied Digital Services Limited	190.42	189.50 to 193.98
Advani Hotels & Resorts (India) Limited	59.88	59.05 to 60.00
Asian Hotels (East) Limited	151.60	151.00 to 155.00
AIA Engineering Limited	3271.90	3249.00 to 3295.00
Ajmera Realty & Infra India Limited	1029.50	1021.00 to 1047.00
Aksh Optifibre Limited	7.87	7.85 to 8.29
Akzo Nobel India Limited	3344.90	3328.40 to 3359.20
Alkali Metals Limited	99.11	97.40 to 103.40
Alpa Laboratories Limited	91.63	89.20 to 91.90
Alphageo (India) Limited	253.52	247.00 to 255.00
AMD Industries Limited	60.90	59.05 to 62.29
The Andhra Sugars Limited	81.78	80.30 to 82.37
Anik Industries Limited	68.23	64.21 to 68.60
Antarctica Limited	1.09	1.07 to 1.10
APL Apollo Tubes Limited	1738.60	1725.10 to 1748.50
Alembic Pharmaceuticals Limited	948.35	928.05 to 951.00
Apollo Hospitals Enterprise Limited	7681.00	7660.00 to 7739.00
Apollo Tyres Limited	488.25	483.50 to 489.70
Aries Agro Limited	399.60	387.30 to 404.00
Asahi India Glass Limited	899.95	866.45 to 910.95
Ashapura Minechem Limited	692.55	669.00 to 709.00
Ashoka Buildcon Limited	192.62	190.86 to 193.25
Asian Hotels (North) Limited	328.35	325.00 to 350.05
Astral Poly Technik Limited	1427.10	1391.10 to 1434.00
Astra Microwave Products Limited	1090.60	1076.05 to 1174.90
AstraZeneca Pharma India Limited	9262.00	9207.00 to 9299.00
Atul Auto Limited	503.15	496.50 to 508.50
Aurobindo Pharma Limited	1130.30	1116.40 to 1143.80
Ausom Enterprise Limited	108.69	107.10 to 115.75
Axis Bank Limited	1180.40	1165.20 to 1191.70
AXISCADES Engineering Technologies Limited	1724.20	1682.80 to 1739.00
B.A.G Films and Media Limited	7.05	7.00 to 7.17
Bajaj Auto Limited	8946.50	8781.50 to 8955.00
Bajaj Hindusthan Sugar Limited	22.25	21.86 to 22.82
Bajaj Finance Limited	1023.85	1017.00 to 1027.50
Balrampur Chini Mills Limited	478.20	475.40 to 482.40
Banaras Beads Limited	141.62	138.25 to 147.10
Bang Overseas Limited	59.28	53.53 to 60.00
Bank of Baroda	266.95	264.05 to 268.90
Bank of India	126.77	125.55 to 127.66
BASF India Limited	4591.50	4578.00 to 4699.00
Bannari Amman Spinning Mills Limited	26.44	26.11 to 26.68
Bayer Cropscience Limited	5007.10	4977.10 to 5074.00
Bharat Bijlee Limited	3299.70	3258.10 to 3350.00
Bombay Burmah Trading Corporation Limited	1879.00	1838.20 to 1894.80
Bharat Electronics Limited	413.50	408.35 to 415.50
BEML Limited	4363.90	4330.10 to 4415.00
Bhansali Engineering Polymers Limited	101.43	100.43 to 102.00
Berger Paints (I) Limited	535.15	529.20 to 535.75
BF Investment Limited	481.25	477.15 to 487.35
Bharat Forge Limited	1220.00	1208.20 to 1227.10
Bharat Gears Limited	126.34	125.01 to 145.00
Bharti Airtel Limited	1939.90	1935.40 to 1947.60
Bharat Heavy Electricals Limited	239.64	238.91 to 242.38
Biocon Limited	353.45	348.60 to 357.90
Aditya Birla Money Limited	175.85	173.20 to 179.85
Bliss GVS Pharma Limited	159.20	154.55 to 161.95
B. L. Kashyap and Sons Limited	61.61	58.20 to 62.49
Blue Star Limited	1949.10	1902.20 to 1965.90
Bombay Dyeing & Mfg Company Limited	175.37	170.97 to 176.50
Bosch Limited	38625.00	38315.00 to 38890.00
Bharat Petroleum Corporation Limited	338.70	337.20 to 347.30
Brigade Enterprises Limited	942.65	912.00 to 959.40
Butterfly Gandhimathi Appliances Limited	709.25	700.20 to 715.00
California Software Company Limited	17.86	17.50 to 18.97
Canara Bank	127.39	126.35 to 128.60
Can Fin Homes Limited	793.60	784.40 to 796.70
Caplin Point Laboratories Limited	2056.80	2012.00 to 2086.90
Carborundum Universal Limited	937.55	913.65 to 943.65
Castrol India Limited	200.51	199.38 to 201.82
CEAT Limited	3539.90	3503.90 to 3568.00
Century Extrusions Limited	33.95	28.86 to 34.75
Central Bank of India	38.12	37.25 to 38.70
Centum Electronics Limited	2693.40	2580.00 to 2724.20
CESC Limited	171.16	169.21 to 173.30
Capri Global Capital Limited	189.76	187.25 to 190.45
Chennai Petroleum Corporation Limited	802.25	794.10 to 811.20
Cholamandalam Investment and Finance Company Limited	1614.20	1609.70 to 1630.90
Cigniti Technologies Limited	1649.90	1633.30 to 1663.00
Cipla Limited	1561.80	1506.90 to 1569.00
Compucom Software Limited	19.15	18.95 to 19.98
Container Corporation of India Limited	541.40	536.30 to 544.60
Consolidated Finvest & Holdings Limited	188.99	188.00 to 193.00
Cords Cable Industries Limited	178.17	176.50 to 181.79
Creative Eye Limited	7.95	7.67 to 8.07
Crest Ventures Limited	363.70	351.00 to 370.00
CRISIL Limited	4684.20	4617.80 to 4741.20
Cg Power And Ind Sol Ltd	753.40	745.70 to 762.50
Cambridge Technology Enterprises Limited	42.88	39.99 to 42.88
City Union Bank Limited	214.83	212.11 to 216.57
Cummins India Limited	3966.00	3900.10 to 4030.00
Cyber Media (India) Limited	19.60	19.60 to 20.00
Cybertech Systems And Software Limited	203.22	203.22 to 213.54
Cyient Limited	1176.90	1173.70 to 1189.10
Dalmia Bharat Sugar and Industries Limited	368.35	367.50 to 372.90
Datamatics Global Services Limited	883.40	871.00 to 892.50
D.B.Corp Limited	267.00	262.80 to 268.70
DCB BANK LIMITED	130.15	129.10 to 132.39
DCM Shriram Limited	1197.60	1190.00 to 1205.00
Den Networks Limited	34.64	34.18 to 34.85
Dhampur Sugar Mills Limited	141.63	140.34 to 144.38
Dhanlaxmi Bank Limited	26.04	25.35 to 26.40
DIC India Limited	544.25	525.00 to 554.75
Divi's Laboratories Limited	6474.50	6110.00 to 6507.50
DLF Limited	740.20	728.05 to 743.40
Dr. Reddy's Laboratories Limited	1264.40	1244.70 to 1267.70
Dynacons Systems & Solutions Limited	951.10	947.00 to 975.00
Dwarikesh Sugar Industries Limited	44.73	43.01 to 44.95
Dynamatic Technologies Limited	7797.00	7564.50 to 7900.00
eClerx Services Limited	4084.10	3953.20 to 4097.70
EIH Associated Hotels Limited	382.25	380.00 to 385.60
EIH Limited	385.65	384.90 to 394.90
Eimco Elecon (India) Limited	1938.80	1911.00 to 2039.20
Electrotherm (India) Limited	1161.25	1100.00 to 1182.05
Emkay Global Financial Services Limited	341.59	341.59 to 373.97
Emmbi Industries Limited	101.47	97.43 to 104.89
Energy Development Company Limited	19.76	19.45 to 20.31
Engineers India Limited	202.89	200.10 to 205.70
Escorts Limited	3638.10	3610.60 to 3693.90
Essar Shipping Limited	30.06	29.55 to 32.00
Ester Industries Limited	115.63	115.26 to 117.86
Excel Industries Limited	1149.00	1128.00 to 1168.00
Exide Industries Limited	400.65	393.00 to 403.65
The Federal Bank Limited	208.30	206.53 to 210.19
Filatex India Limited	54.08	50.91 to 54.46
Fortis Healthcare Limited	1060.30	1047.25 to 1067.85
Firstsource Solutions Limited	334.20	328.10 to 337.65
Gabriel India Limited	1271.20	1267.90 to 1303.80
GAIL (India) Limited	179.21	178.30 to 181.00
Ganesha Ecosphere Limited	1231.10	1216.80 to 1241.90
Ganesh Housing Corporation Limited	873.50	871.00 to 887.70
GeeCee Ventures Limited	366.35	328.55 to 380.00
The Great Eastern Shipping Company Limited	1049.75	1044.05 to 1061.30
GHCL Limited	631.50	626.00 to 636.80
Gillanders Arbuthnot & Company Limited	126.90	123.85 to 128.00
Gillette India Limited	9540.00	9442.00 to 9568.00
Gujarat Industries Power Company Limited	184.07	181.79 to 185.39
GKW Limited	1745.90	1689.00 to 1758.50
GlaxoSmithKline Pharmaceuticals Limited	2767.40	2733.40 to 2782.40
Globus Spirits Limited	1121.50	1103.40 to 1152.50
GM Breweries Limited	894.45	860.00 to 935.05
Gujarat Mineral Development Corporation Limited	606.55	601.20 to 651.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited	498.00	495.05 to 503.10
Goa Carbon Limited	449.25	446.50 to 452.90
Godrej Properties Limited	2091.90	2036.00 to 2103.60
Gokaldas Exports Limited	790.35	735.00 to 803.00
Good Luck Steel Tubes Limited	1270.00	1265.00 to 1300.00
Gujarat Pipavav Port Limited	161.91	159.40 to 164.30
Granules India Limited	568.55	560.25 to 574.50
Grasim Industries Limited	2811.00	2788.30 to 2832.80
Gravita India Limited	1642.40	1613.90 to 1650.20
Greenlam Industries Limited	252.92	246.23 to 254.00
Grindwell Norton Limited	1684.80	1670.00 to 1690.00
Gujarat State Petronet Limited	320.35	315.10 to 322.30
Gufic Biosciences Limited	365.15	363.45 to 370.00
Gujarat Alkalies and Chemicals Limited	566.55	558.00 to 570.50
Harrisons Malayalam Limited	203.88	201.27 to 206.90
Hathway Cable & Datacom Limited	14.20	13.90 to 14.34
Hindustan Construction Company Limited	28.64	27.80 to 29.34
Himadri Specialt	455.50	451.05 to 460.00
HCL Infosystems Limited	15.22	14.94 to 15.42
HCL Technologies Limited	1495.50	1473.90 to 1498.50
HDFC Bank Limited	980.90	978.10 to 986.20
Hercules Hoists Limited	203.94	202.22 to 209.81
Hero MotoCorp Limited	5500.00	5476.50 to 5567.50
Hexa Tradex Limited	174.88	172.80 to 175.32
Himachal Futuristic Communications Limited	76.04	74.35 to 77.67
Hindalco Industries Limited	773.95	764.30 to 775.75
Hindustan Copper Limited	344.55	341.10 to 365.00
Hindustan Motors Limited	20.47	20.37 to 20.79
Hindustan Petroleum Corporation Limited	452.50	450.85 to 461.35
Hindustan Unilever Limited	2528.90	2506.50 to 2534.90
Hindustan Zinc Limited	498.30	488.70 to 513.45
Hitech Corporation Ltd	196.57	188.41 to 199.00
Honeywell Automation India Limited	36475.00	36055.00 to 36635.00
Hubtown Limited	310.60	302.15 to 312.00
ICICI Bank Limited	1380.30	1370.30 to 1385.00
Indo Count Industries Limited	275.05	262.00 to 282.10
IDBI Bank Limited	93.46	91.55 to 94.65
Idea Cellular Limited	9.04	8.97 to 9.22
IFB Agro Industries Limited	972.75	956.00 to 1049.80
IFB Industries Limited	1747.70	1688.90 to 1784.50
IFCI Limited	57.81	57.32 to 59.20
Igarashi Motors India Limited	540.45	523.05 to 558.00
Indraprastha Gas Limited	216.18	215.21 to 218.58
IG Petrochemicals Limited	428.95	424.00 to 431.90
IIFL Holdings Limited	490.00	486.95 to 496.95
Industrial Investment Trust Limited	198.59	198.34 to 203.58
Indian Metals & Ferro Alloys Limited	1227.80	1202.40 to 1265.00
Indbank Merchant Banking Services Limited	43.43	39.62 to 44.78
The Indian Hotels Company Limited	735.55	731.05 to 739.80
The India Cements Limited	391.00	389.30 to 398.25
India Glycols Limited	937.15	917.35 to 940.00
Indian Bank	776.25	764.65 to 779.70
India Nippon Electricals Limited	1001.40	965.10 to 1012.80
Indo Rama Synthetics (India) Limited	59.57	58.00 to 61.48
Indo Tech Transformers Limited	1831.60	1786.20 to 1855.00
Indo Thai Securities Limited	375.90	354.05 to 376.80
Indraprastha Medical Corporation Limited	567.25	541.05 to 573.30
Indian Terrain Fashions Limited	35.13	34.67 to 35.85
IndusInd Bank Limited	763.35	747.75 to 766.75
Infosys Limited	1514.90	1498.80 to 1521.70
Inox Wind Limited	150.08	147.22 to 152.34
Intellect Design Arena Limited	1008.15	971.55 to 1021.45
Indian Overseas Bank	40.23	39.05 to 40.71
Indian Oil Corporation Limited	154.11	153.70 to 156.99
IRB Infrastructure Developers Limited	43.41	42.08 to 43.99
ITC Limited	402.80	399.50 to 403.85
ITD Cementation India Limited	826.20	793.50 to 832.90
ITI Limited	340.50	331.20 to 358.45
IVP Limited	163.09	162.20 to 167.89
The Jammu & Kashmir Bank Limited	107.51	103.03 to 108.00
Jagran Prakashan Limited	71.79	71.58 to 72.19
Jai Balaji Industries Limited	98.08	97.10 to 99.04
Jai Corp Limited	162.28	157.19 to 166.79
Jayshree Tea & Industries Limited	96.40	95.91 to 98.00
Jindal Photo Limited	1555.50	1414.50 to 1584.80
Jindal Poly Films Limited	579.05	575.00 to 586.45
Jindal Saw Limited	206.31	202.20 to 206.90
Jindal Worldwide Limited	38.10	37.70 to 38.87
JK Cement Limited	6621.00	6568.50 to 6681.50
JK Paper Limited	420.60	410.20 to 426.20
JK Tyre & Industries Limited	382.30	379.30 to 384.00
JM Financial Limited	170.87	170.00 to 177.27
Jindal Poly Investment and Finance Company Limited	1058.10	1025.00 to 1084.95
Jaiprakash Power Ventures Limited	18.47	17.92 to 19.15
Jindal Stainless Limited	772.70	766.65 to 779.50
JSW Energy Limited	546.00	541.50 to 547.50
JSW Holdings Limited	17148.00	16415.00 to 17148.00
JSW Steel Limited	1167.80	1156.40 to 1175.00
Just Dial Limited	832.45	823.00 to 836.95
Jyothy Laboratories Limited	313.65	310.65 to 315.30
Kajaria Ceramics Limited	1242.00	1203.60 to 1245.70
Kalyani Forge Limited	787.80	766.05 to 800.00
Kanani Industries Limited	1.98	1.96 to 2.04
Kanoria Chemicals & Industries Limited	82.30	80.41 to 83.79
Kansai Nerolac Paints Limited	247.50	244.55 to 248.27
Karma Energy Limited	57.20	56.12 to 59.80
Karur Vysya Bank Limited	226.59	221.57 to 227.62
KCP Limited	199.06	197.01 to 200.78
KCP Sugar and Industries Corporation Limited	31.72	31.01 to 32.22
KEI Industries Limited	4278.20	4232.00 to 4304.40
Kernex Microsystems (India) Limited	1132.80	1120.00 to 1141.90
Kilitch Drugs (India) Limited	361.25	360.00 to 370.55
Kiri Industries Limited	583.80	582.15 to 593.85
Kitex Garments Limited	190.51	179.06 to 199.15
K.M.Sugar Mills Limited	28.44	28.11 to 29.39
Kohinoor Foods Limited	33.42	33.02 to 33.94
Kotak Mahindra Bank Limited	2150.10	2136.60 to 2157.80
Kothari Sugars And Chemicals Limited	31.55	31.43 to 32.00
Kothari Petrochemicals Limited	142.27	139.00 to 143.41
KRBL Limited	370.90	345.45 to 373.75
Kalyani Steels Limited	833.60	815.10 to 839.40
The Karnataka Bank Limited	174.62	172.32 to 175.00
LG Balakrishnan & Bros Limited	1395.10	1355.40 to 1414.00
Liberty Shoes Limited	334.25	325.60 to 342.00
Landmark Property Development Company Limited	8.43	8.23 to 8.68
Larsen & Toubro Limited	3784.00	3760.00 to 3799.00
Lupin Limited	1959.30	1931.70 to 1985.00
Lypsa Gems & Jewellery Limited	6.66	6.43 to 6.80
Mahindra & Mahindra Financial Services Limited	282.10	279.10 to 283.10
Maan Aluminium Limited	133.44	131.89 to 140.80
Bank of Maharashtra	57.53	56.61 to 58.15
Mahindra Lifespace Developers Limited	369.80	354.80 to 374.10
Maharashtra Scooters Limited	17174.00	16825.00 to 17298.00
Manaksia Aluminium Company Limited	31.55	31.16 to 32.84
Manaksia Coated Metals & Industries Limited	145.58	143.00 to 151.00
Manali Petrochemicals Limited	73.01	70.00 to 73.25
Man Infraconstruction Limited	148.44	144.00 to 148.98
Marico Limited	714.30	712.50 to 719.55
Marksans Pharma Limited	181.58	170.61 to 186.72
Maruti Suzuki India Limited	16265.00	15911.00 to 16315.00
Mawana Sugars Limited	90.22	89.59 to 90.80
MBL Infrastructures Limited	42.98	41.90 to 43.60
Mcleod Russel India Limited	51.71	51.62 to 53.69
Multi Commodity Exchange of India Limited	8688.50	8615.00 to 8889.00
Megasoft Limited	158.08	150.55 to 158.85
Minda Corporation Limited	588.95	578.75 to 593.40
Mirza International Limited	39.80	36.94 to 41.60
MM Forgings Limited	312.10	308.75 to 313.80
MMTC Limited	70.55	70.05 to 73.24
Mohit Industries Limited	36.01	35.55 to 36.99
MOIL Limited	387.05	381.05 to 392.30
Morepen Laboratories Limited	49.85	47.90 to 50.38
Motilal Oswal Financial Services Limited	967.30	952.20 to 980.75
The Motor & General Finance Limited	26.55	26.17 to 26.85
MphasiS Limited	2783.20	2756.10 to 2828.00
MPS Limited	2218.30	2195.00 to 2260.00
MRF Limited	155395.00	153355.00 to 157340.00
Mangalore Refinery and Petrochemicals Limited	143.85	143.15 to 146.35
Muthoot Finance Limited	3156.90	3150.50 to 3240.00
Nagreeka Capital & Infrastructure Limited	40.24	38.25 to 42.75
Nahar Capital and Financial Services Limited	285.85	285.50 to 293.75
Nahar Industrial Enterprises Limited	117.49	114.95 to 118.32
Nahar Poly Films Limited	314.05	303.90 to 338.80
Natco Pharma Limited	845.80	834.20 to 864.80
National Aluminium Company Limited	224.30	223.40 to 230.80
Navin Fluorine International Limited	4741.10	4569.10 to 4761.60
Navneet Education Limited	157.06	155.11 to 158.50
National Buildings Construction Corporation Limited	112.66	112.41 to 115.25
NCC Limited	210.78	209.00 to 212.29
NELCO Limited	877.95	873.50 to 887.60
Nestle India Limited	1199.50	1184.40 to 1202.00
Network18 Media & Investments Limited	52.40	52.20 to 53.24
Neuland Laboratories Limited	16316.00	15631.00 to 16490.00
Next Mediaworks Limited	6.88	6.66 to 6.89
NHPC Limited	86.94	86.30 to 87.71
NRB Industrial Bearings Limited	30.92	29.49 to 31.75
NIIT Limited	106.93	106.01 to 107.50
Nilkamal Limited	1565.40	1556.90 to 1585.50
Nitco Limited	114.02	106.10 to 117.68
NMDC Limited	77.13	76.63 to 79.11
NOCIL Limited	181.34	180.50 to 182.68
Nalwa Sons Investments Limited	7696.50	7676.00 to 7845.00
NTPC Limited	339.70	335.95 to 341.95
Nucleus Software Exports Limited	1009.95	1006.10 to 1020.00
Oracle Financial Services Software Limited	9213.00	9181.00 to 9380.00
Oil India Limited	418.20	415.50 to 420.40
Oil Country Tubular Limited	74.11	72.00 to 77.39
Omaxe Limited	83.60	79.60 to 86.10
Oil & Natural Gas Corporation Limited	246.34	243.60 to 247.08
OnMobile Global Limited	69.36	65.75 to 69.60
Onward Technologies Limited	314.60	302.75 to 320.00
Orbit Exports Limited	219.15	217.15 to 229.60
Orient Bell Limited	301.20	297.35 to 303.00
Orient Press Limited	84.85	84.01 to 86.79
The Orissa Minerals Development Company Limited	5574.40	5553.00 to 5775.00
Panacea Biotec Limited	435.45	433.00 to 455.50
Paramount Communications Limited	44.88	43.34 to 45.30
Piramal Enterprises Limited	1124.20	1108.50 to 1189.00
Pennar Industries Limited	241.71	232.25 to 244.60
Peninsula Land Limited	34.40	34.17 to 35.59
Persistent Systems Limited	5357.70	5280.00 to 5403.50
Petronet LNG Limited	281.45	280.20 to 284.55
Pfizer Limited	5333.00	5235.00 to 5340.00
PG Electroplast Limited	585.95	548.70 to 589.90
Procter & Gamble Hygiene and Health Care Limited	14292.00	14077.00 to 14352.00
Pearl Global Industries Limited	1302.00	1258.40 to 1309.90
The Phoenix Mills Limited	1597.80	1585.00 to 1625.90
Pidilite Industries Limited	1510.60	1502.90 to 1522.00
PI Industries Limited	3564.60	3524.00 to 3606.50
Pioneer Embroideries Limited	36.01	35.12 to 38.50
Punjab National Bank	117.24	114.16 to 117.85
Pritish Nandy Communications Limited	35.89	34.50 to 37.99
Power Grid Corporation of India Limited	289.15	285.25 to 291.25
Praj Industries Limited	350.00	348.75 to 354.55
Precision Wires India Limited	216.53	212.04 to 222.00
Prestige Estates Projects Limited	1621.60	1572.00 to 1638.00
Prime Securities Limited	309.40	299.25 to 312.20
Punjab & Sind Bank	30.20	29.30 to 30.58
PTL Enterprises Limited	39.92	39.40 to 40.00
Punjab Chemicals & Crop Protection Limited	1326.80	1290.60 to 1332.60
PVP Ventures Limited	32.04	31.05 to 32.99
Radico Khaitan Limited	2988.40	2975.00 to 3010.00
The Ramco Cements Limited	1018.65	1003.60 to 1026.30
Ramco Systems Limited	565.65	560.15 to 595.00
Ramky Infrastructure Limited	625.50	621.15 to 636.45
Rana Sugars Limited	14.97	14.86 to 15.15
Redington (India) Limited	290.10	267.70 to 293.80
Regency Ceramics Limited	42.42	40.51 to 43.75
Reliance Industries Limited	1381.70	1375.10 to 1388.00
Religare Enterprises Limited	264.70	252.05 to 266.40
Remsons Industries Limited	128.89	128.19 to 131.61
Repco Home Finance Limited	393.50	386.00 to 398.00
Repro India Limited	491.70	486.65 to 510.95
Reliance Industrial Infrastructure Limited	933.70	926.00 to 955.00
Ramkrishna Forgings Limited	552.00	544.55 to 555.00
RPG Life Sciences Limited	2318.00	2260.00 to 2349.60
Reliance Power Limited	48.58	44.10 to 50.73
R. S. Software (India) Limited	69.78	68.60 to 75.25
R Systems International Limited	421.35	417.90 to 424.10
RattanIndia Power Limited	11.48	11.12 to 11.94
Sadbhav Engineering Limited	12.79	12.65 to 13.02
S.A.L. Steel Limited	29.63	26.62 to 31.53
Sambhaav Media Limited	7.49	7.48 to 7.85
Sangam (India) Limited	430.45	401.50 to 465.45
Sanghvi Movers Limited	386.60	384.35 to 402.20
Sarda Energy & Minerals Limited	567.65	562.50 to 574.10
Sasken Communication Technologies Limited	1396.50	1375.40 to 1421.00
State Bank of India	880.65	861.30 to 883.75
Selan Exploration Technology Limited	567.90	565.70 to 579.65
Shree Cements Limited	29445.00	29345.00 to 29705.00
Standard Industries Limited	18.71	18.32 to 19.00
SIL Investments Limited	634.35	625.15 to 643.15
Simplex Infrastructures Limited	288.15	284.00 to 294.00
Siyaram Silk Mills Limited	728.60	725.70 to 742.00
SKF India Limited	4865.40	4852.80 to 4950.70
SML Isuzu Limited	3206.00	3060.00 to 3206.00
SMS Pharmaceuticals Limited	274.65	270.30 to 276.70
Solar Industries India Limited	14110.00	14076.00 to 14275.00
Somany Ceramics Limited	459.20	451.85 to 463.00
Sonata Software Limited	368.70	367.55 to 376.90
Savita Oil Technologies Limited	405.75	401.75 to 412.00
The South Indian Bank Limited	34.26	31.11 to 34.44
Sun Pharma Advanced Research Company Limited	134.01	128.55 to 135.97
Speciality Restaurants Limited	138.81	136.00 to 140.58
SPL Industries Limited	38.90	37.53 to 39.50
Sreeleathers Limited	231.34	222.60 to 235.00
SRF Limited	3024.50	2990.50 to 3031.00
Strides Arcolab Limited	850.85	841.15 to 858.00
The State Trading Corporation of India Limited	136.77	136.00 to 140.60
Sumeet Industries Limited	33.30	33.21 to 36.86
Sundaram Brake Linings Limited	775.10	760.60 to 777.00
Sunflag Iron And Steel Company Limited	267.55	265.05 to 271.30
Sun Pharmaceuticals Industries Limited	1670.90	1649.00 to 1676.60
Sunteck Realty Limited	444.40	428.95 to 451.50
Sun TV Network Limited	577.60	572.50 to 579.00
Super Spinning Mills Limited	9.22	9.16 to 9.26
Supreme Industries Limited	4237.40	4161.80 to 4265.00
Surana Telecom and Power Limited	22.15	22.02 to 22.48
Suven Life Sciences Limited	209.41	203.30 to 216.79
Swaraj Engines Limited	4240.50	4150.00 to 4267.80
Swelect Energy Systems Limited	934.25	887.10 to 977.00
Take Solutions Limited	16.13	16.13 to 16.13
Tanla Solutions Limited	711.30	709.00 to 724.85
Tarapur Transformers Limited	31.85	29.55 to 31.85
Tarmat Limited	55.07	53.85 to 58.85
Tata Communications Limited	1870.20	1701.60 to 1947.90
Tata Elxsi Limited	5407.50	5400.00 to 5622.00
Tata Power Company Limited	390.10	389.60 to 396.80
Tata Steel Limited	173.86	172.90 to 176.14
Tribhovandas Bhimji Zaveri Limited	184.96	184.63 to 189.40
Tata Consultancy Services Limited	3028.30	3006.90 to 3070.00
Tech Mahindra Limited	1457.20	1450.10 to 1477.70
Tourism Finance Corporation of India Limited	73.85	73.50 to 74.44
Thermax Limited	3223.80	3162.80 to 3228.50
Technocraft Industries (India) Limited	2389.80	2264.20 to 2449.90
Tijaria Polypipes Limited	6.22	6.20 to 6.69
Time Technoplast Limited	222.24	220.13 to 225.84
Titan Company Limited	3531.90	3523.30 to 3571.70
Tamil Nadu Newsprint & Papers Limited	158.13	157.02 to 159.63
Tamilnadu Telecommunication Limited	13.83	13.83 to 13.83
Torrent Power Limited	1239.30	1232.50 to 1245.80
Triveni Turbine Limited	526.65	524.00 to 536.30
Triveni Engineering & Industries Limited	354.35	350.40 to 355.75
Tata Teleservices (Maharashtra) Limited	57.70	56.41 to 59.59
TVS Motor Company Limited	3490.30	3466.00 to 3523.00
TVS Srichakra Limited	3813.20	3800.00 to 3874.90
UCO Bank	31.80	30.70 to 32.25
UFLEX Limited	557.95	543.00 to 566.15
The Ugar Sugar Works Limited	43.55	42.51 to 43.95
UltraTech Cement Limited	12281.00	12111.00 to 12324.00
Usha Martin Education & Solutions Limited	5.84	5.70 to 6.05
Unichem Laboratories Limited	486.35	480.10 to 493.00
Union Bank of India	139.27	137.52 to 140.18
Unitech Limited	7.38	7.32 to 7.58
The United Nilgiri Tea Estates Company Limited	475.95	475.00 to 489.00
UPL Limited	681.30	671.20 to 683.60
Usha Martin Limited	469.65	466.00 to 488.35
Uttam Sugar Mills Limited	257.99	257.50 to 263.18
V2 Retail Limited	2376.30	2325.00 to 2446.00
VAKANGEE LIMITED	8.20	8.15 to 8.43
Vardhman Polytex Limited	8.91	7.86 to 9.49
Vascon Engineers Limited	70.27	68.35 to 74.59
Vedanta Limited	482.20	473.75 to 485.00
Venus Remedies Limited	460.40	450.50 to 478.95
Veto Switchgears And Cables Limited	117.76	116.00 to 118.50
Vardhman Holdings Limited	3894.70	3875.00 to 3920.70
Vinati Organics Limited	1721.70	1681.20 to 1739.00
VIP Industries Limited	433.05	425.30 to 435.20
Visaka Industries Limited	83.40	83.00 to 86.93
Visa Steel Limited	57.75	57.75 to 57.75
Vishnu Chemicals Limited	487.05	477.00 to 490.45
V-Mart Retail Limited	853.25	839.95 to 859.70
Voltamp Transformers Limited	7192.00	7080.00 to 7215.00
Voltas Limited	1417.30	1390.30 to 1437.60
Vardhman Special Steels Limited	292.20	289.00 to 300.00
V.S.T Tillers Tractors Limited	5481.50	5445.50 to 5589.00
Walchandnagar Industries Limited	194.69	193.50 to 199.92
Wanbury Limited	253.75	251.70 to 258.40
Weizmann Limited	110.09	110.00 to 111.75
WELSPUN ENTERPRISE INR10	525.95	517.00 to 528.90
Wheels India Limited	937.00	925.75 to 949.70
Williamson Magor & Company Limited	34.34	34.00 to 36.00
Windsor Machines Limited	295.00	294.50 to 299.70
Wipro Limited	248.70	246.25 to 251.25
West Coast Paper Mills Limited	478.95	470.00 to 484.00
Xchanging Solutions Limited	86.07	85.09 to 86.86
Yes Bank Limited	24.00	22.42 to 24.30
Zensar Technologies Limited	798.65	777.30 to 801.95
Zodiac Clothing Company Limited	99.45	98.61 to 101.46
AXIS MUTUAL FUND GOLD ETF	101.31	98.83 to 101.50
BENCHMARK BANKBEES	584.98	578.61 to 585.97
Bhageria Industries Ltd	185.54	181.00 to 187.00
Bharat Wire Ropes Ltd.	170.49	159.60 to 174.00
BIRLA SUN LIFE ASS GOLD ETF	106.80	105.79 to 107.91
BIRLA SUN LIFE ASS NIFTY GROWTH	29.34	29.10 to 29.45
Control Print Limited	803.85	776.00 to 810.00
GOLDMAN SACHS MUTU CPSE ETF GRO	93.59	92.64 to 93.95
GOLDMAN SACHS GOLD GOLD EXCH TR	100.67	99.03 to 101.00
UTI ASSET MANAGEME UTI GOLD EXC	102.20	100.65 to 102.95
Healthcare Glob. Ent. Ltd	690.25	682.20 to 704.60
GOLDMAN SACHS HANG HANG SENG BE	535.76	535.76 to 535.76
INTERGLOBE AVIATIO INR10	5735.00	5706.00 to 5770.00
GOLDMAN SACHS INFR BENCHMARK AS	946.84	943.34 to 949.98
JHS SVENDGAARD LAB INR10	11.21	11.12 to 11.47
NIFTY JR BENCHMARK ETF	736.88	721.00 to 756.90
KAMDHENU LIMITED	28.85	27.93 to 29.25
Kridhan Infra Limited	3.92	3.77 to 4.17
LICNAMC - LICNMFET	28.58	28.44 to 28.59
Narayana Hrudayalaya Ltd.	1769.90	1762.30 to 1790.00
NIFTY BMARK EXCH. TRD FND	285.52	282.01 to 285.95
NILA INFRASTRUCTUR INR1	10.62	10.31 to 10.76
ORICON ENTERPRISES INR2	54.54	54.28 to 55.13
Parag Milk Foods Ltd.	278.75	275.40 to 281.60
GOLDMAN SACHS PS PSU BANK BENCH	85.83	84.34 to 86.13
QUANTUM GOLD FUND QUANTUM GOLD	100.50	99.28 to 103.03
Quick Heal Tech Ltd	313.70	305.55 to 323.00
Salzer Electronics Ltd.	915.50	861.90 to 952.50
SATIN CREDIT CARE INR10	147.33	145.38 to 148.00
Sequent Scientific Ltd.	216.04	213.14 to 219.78
SBI-ETF GOLD	103.79	102.14 to 103.95
SBI-ETF NIFTY 50	269.95	268.29 to 270.44
SBI-ETF NIFTY BANK	580.02	573.08 to 581.00
SBI-ETF NIFTY NEXT 50	730.38	726.31 to 732.99
SYNGENE INTERNATIO INR10	651.30	630.30 to 656.55
TTK Healthcare Limited	1159.60	1140.20 to 1171.00
UTI MUTUAL FUND UTI NIFTY ETF	277.66	276.00 to 278.20
UTI MUTUAL FUND UTI- SENSEX ETF	906.83	903.32 to 907.95
Vidhi Spclty F Ingrdnts L	362.70	349.55 to 365.00
Albert David	802.40	795.85 to 807.90
Arman Financial	1630.50	1565.50 to 1635.10
Coral India Fin.	44.27	43.53 to 45.05
Cupid	246.26	233.51 to 247.90
Dilip Buildcon	524.40	518.10 to 531.65
GNA Axles	313.45	309.20 to 314.50
Goldman Sach S&P	496.27	492.56 to 498.25
Guj. Raffia Inds	39.14	38.54 to 41.44
Hi-Tech Pipes	118.55	117.34 to 120.80
ICDS	52.00	51.63 to 56.80
ICICI Pru Life	597.70	595.10 to 604.35
Infibeam Incorp.	19.56	19.03 to 19.82
Invesco Ind. ETF	2859.93	2859.12 to 2862.00
Invesco Ind.Gold	10522.10	10360.05 to 10647.70
KDDL Ltd	2689.30	2670.00 to 2730.90
Krebs Biochem	71.75	70.01 to 72.98
L&T Technology	4317.10	4256.00 to 4324.00
LIC ETF NIFTY 50	280.49	280.41 to 281.92
LIC ETF NIFTY100	281.94	277.23 to 282.90
LIC ETF SENSEX	916.32	915.40 to 920.00
M B Agro Prod.	439.65	430.50 to 442.95
Mahamaya Steel	522.70	503.00 to 525.00
Mahanagar Gas	1294.90	1285.00 to 1302.00
Mindteck (India)	276.83	274.51 to 292.00
Modi Rubber	132.81	123.65 to 148.00
Mold-Tek Technol	208.76	203.00 to 209.50
Nifty50 Value 20	149.48	148.63 to 149.78
Palred Technolog	67.94	64.55 to 73.60
Prem. Explosives	657.70	645.85 to 680.00
Quantum Index	2760.00	2754.00 to 2768.00
Rajdarshan Inds	46.23	45.78 to 49.00
RBL Bank	291.60	284.50 to 292.85
Sagardeep Alloys	28.17	27.76 to 28.96
SBI-ETF 10Y GILT	259.07	258.01 to 259.84
Setco Automotive	17.88	16.90 to 17.88
Somi Conv.Belt.	146.20	142.15 to 146.98
Thejo Engg.	1849.10	1797.10 to 1870.00
Thyrocare Tech.	1264.00	1205.80 to 1270.50
Nifty 50	25285.35	25156.85 to 25330.75
Nifty It	35609.05	35321.85 to 35821.30
Nifty Next 50	68687.25	68425.05 to 68908.60
Nifty Bank	56609.75	56152.45 to 56760.25
Nifty 500	23337.55	23220.05 to 23374.25
Nifty 100	25924.75	25799.95 to 25975.35
Nifty Midcap 50	16615.15	16510.00 to 16655.25
Nifty Realty	896.65	879.05 to 900.50
Nifty Infra	9182.80	9150.45 to 9208.95
Nifty Energy	35393.95	35268.00 to 35573.95
Nifty Fmcg	54966.45	54595.95 to 55023.20
Nifty Mnc	29990.00	29807.00 to 30026.80
Nifty Pharma	22218.25	21849.55 to 22324.60
Nifty Pse	9921.20	9884.85 to 9989.80
Nifty Psu Bank	7695.80	7570.45 to 7722.00
Nifty Serv Sector	32975.25	32830.85 to 33050.75
Nifty Auto	26721.20	26468.05 to 26801.35
Nifty Metal	10261.55	10206.40 to 10357.25
Nifty 200	14114.85	14046.35 to 14140.15
Nifty Div Opps 50	6050.65	6015.25 to 6069.60
Nifty Commodities	9131.25	9103.30 to 9154.70
Nifty Consumption	12285.15	12202.10 to 12303.95
Nifty Fin Service	26842.25	26709.85 to 26925.80
Nifty100 Liq 15	7314.90	7269.60 to 7328.55
Nifty Cpse	6543.50	6485.65 to 6572.15
Nifty Growsect 15	11977.25	11844.20 to 11990.70
Nifty50 Pr 2x Lev	13949.05	13808.20 to 13998.30
Nifty50 Tr 2x Lev	20811.10	20601.00 to 20884.60
Nifty50 Value 20	12854.50	12738.95 to 12868.40
Nifty Mid Liq 15	15557.70	15362.75 to 15586.35
Nifty Pvt Bank	27762.50	27490.05 to 27837.85
Nifty Gs 8 13yr	2947.21	2946.10 to 2948.57
Nifty Gs 10yr	2604.06	2603.54 to 2605.81
Nifty Gs 4 8yr	3202.34	3200.55 to 3202.55
Nifty Gs 11 15yr	3240.91	3236.40 to 3241.77
Nifty Gs 15yrplus	3516.03	3501.37 to 3519.56
Nifty Gs Compsite	3042.09	3038.65 to 3043.62
Endurance Techno. Ltd.	2888.80	2870.10 to 2934.30
Mazda Limited	291.20	288.85 to 297.40
Sakar Healthcare Ltd.	358.45	357.50 to 364.50
Bond 8.00% Pa Tax Free S1	126.50	124.72 to 127.20
8.20 Ncd05mar27 Fv 1000	232.92	228.99 to 234.65
Idfcamc - Idfniftyet	277.79	273.69 to 278.25
Ireda 8.80ncdtr I Sr Iiib	150.96	149.00 to 152.25
Art Nirman Limited	50.80	49.80 to 50.98
Poddar Pigments Limited	278.45	277.95 to 281.95
Kiocl Limited	508.00	505.00 to 534.00
Sheela Foam Limited	681.10	654.30 to 692.00
Laurus Labs Limited	876.75	843.00 to 891.15
India Tour. Dev. Co. Ltd.	628.95	622.95 to 637.90
Hisar Metal Ind. Limited	184.76	181.50 to 186.00
Sec Red Ncd 8.90% Sr. I	4.15	4.15 to 4.15
Spacenet Enters Ind Ltd	9.17	9.17 to 9.17
Maheshwari Logistics Ltd.	57.72	56.97 to 58.00
Bse Limited	2385.00	2332.60 to 2410.00
Madhav Copper Limited	60.17	57.06 to 62.50
Steel City Securities Ltd	101.61	99.53 to 101.90
Krishana Phoschem Limited	570.45	549.05 to 574.00
Jitf Infralogistics Ltd	382.75	380.00 to 395.00
Global Education Limited	61.95	59.60 to 62.93
Sanginita Chemicals Ltd	10.69	10.38 to 10.80
Intense Technologies Ltd	127.70	125.50 to 140.97
Arihant Superstruct Ltd	425.65	419.00 to 439.65
N R Agarwal Inds Ltd	445.50	445.00 to 463.35
Shankara Bldg Product Ltd	134.88	133.57 to 152.56
Anjani Portland Cem Ltd	125.61	123.65 to 132.88
M K Proteins Limited	7.02	7.00 to 7.12
Sikko Industries Limited	88.67	86.35 to 89.75
Panache Digilife Limited	393.20	383.01 to 414.00
Star Cement Limited	265.50	263.60 to 268.80
Globe Textiles (i) Ltd.	2.20	2.13 to 2.23
Tejas Networks Limited	600.30	594.00 to 608.65
Central Depo Ser (i) Ltd	1605.30	1555.00 to 1611.00
Au Small Finance Bank Ltd	763.25	755.15 to 765.65
Axisamc - Axisnifty	277.26	275.72 to 277.93
Shrenik Limited	0.56	0.55 to 0.57
Steel Exchange India Ltd	10.66	10.57 to 10.89
Salasar Techno Engg. Ltd.	8.97	8.74 to 9.07
Univastu India Limited	262.20	259.00 to 272.80
Avadh Sug & Energy Ltd	440.25	433.00 to 443.00
Ganges Securities Limited	152.28	150.00 to 153.49
Magadh Sugar & Energy Ltd	585.00	581.05 to 605.00
Palash Securities Ltd	118.55	117.05 to 121.47
Shanti Overseas (ind) Ltd	10.97	10.83 to 11.93
Total Transport Sys Ltd	72.72	69.99 to 72.82
Optiemus Infracom Ltd	681.60	648.55 to 699.40
Utiamc - Utinext50	73.64	73.13 to 73.95
Servotech Power Sys Ltd.	128.03	127.28 to 128.98
Pashupati Cotspin Limited	707.00	702.75 to 712.95
Bharat Road Network Ltd	23.60	23.30 to 25.25
Dixon Techno (india) Ltd	17445.00	17082.00 to 17505.00
Dishman Carbo Amcis Ltd	293.90	281.00 to 300.00
Lasa Supergenerics Ltd	13.59	13.33 to 13.99
Capacite Infraproject Ltd	286.40	277.00 to 288.40
Worth Peripherals Limited	159.00	155.15 to 159.69
Sbi Life Insurance Co Ltd	1810.40	1806.40 to 1843.70
Aarvi Encon Limited	123.83	122.09 to 125.19
Tcpl Packaging Limited	3402.10	3380.00 to 3458.30
General Ins Corp Of India	383.85	376.10 to 390.90
Tube Invest Of India Ltd	3159.00	3145.10 to 3219.00
The New India Assu Co Ltd	192.87	188.10 to 197.69
Silver Touch Techno Ltd	741.00	730.00 to 754.00
Shradha Infraproj (n) Ltd	48.97	47.21 to 49.29
One Point One Sol Ltd	49.71	48.70 to 50.15
Moksh Ornaments Limited	15.14	14.70 to 15.22
Brand Concepts Limited	376.55	355.55 to 425.00
Tirupati Forge Limited	41.57	41.25 to 44.69
Silly Monks Entertain Ltd	16.82	16.41 to 17.44
Paisalo Digital Limited	39.44	38.25 to 40.20
Amber Enterprises (i) Ltd	8284.50	8206.00 to 8382.00
Nifty50 Eql Wgt	32365.10	32170.55 to 32408.85
Nifty100 Eql Wgt	33422.10	33264.25 to 33488.90
Nifty100 Lowvol30	20414.95	20286.85 to 20446.30
Nifty Alpha 50	50829.00	50482.35 to 50979.70
Solex Energy Limited	1548.15	1548.15 to 1548.15
Galaxy Surfactants Ltd	2255.80	2244.70 to 2266.70
Sintercom India Limited	123.79	121.38 to 125.00
Aster Dm Healthcare Ltd.	685.55	679.00 to 694.30
Shiva Mills Limited	70.93	68.67 to 74.00
Banka Bioloo Limited	87.49	85.23 to 89.40
Macpower Cnc Machines Ltd	842.25	816.00 to 847.05
Bharat Dynamics Limited	1537.10	1511.00 to 1545.30
Tara Chand Log. Sol. Ltd.	86.96	79.26 to 91.99
Bandhan Bank Limited	169.32	163.07 to 170.09
Sundaram Finance Hold Ltd	673.30	665.20 to 686.75
Hindustan Aeronautics Ltd	4832.90	4827.00 to 4899.70
Nifty Midcap 100	58697.40	58383.95 to 58843.40
Nifty Smlcap 100	18133.35	17993.20 to 18154.70
Sandhar Technologies Ltd	517.80	481.65 to 523.70
Mishra Dhatu Nigam Ltd	388.60	387.30 to 395.85
Kapston Facilities Mgmt L	251.96	250.00 to 256.32
Avg Logistics Limited	236.28	234.05 to 246.85
Adroit Infotech Limited	11.01	10.53 to 11.20
Narmada Agrobase Limited	25.65	25.25 to 27.93
Icicipramc - Bharatiwin	112.60	111.70 to 113.06
Aakash Exploration Ser L	9.24	9.00 to 9.30
Softtech Engineer Limited	379.85	373.05 to 393.75
Orient Electric Limited	202.42	200.83 to 203.30
Sirca Paint India Limited	488.50	479.80 to 492.80
Latteys Industries Ltd	22.82	21.87 to 24.20
Accord Synergy Limited	22.00	22.00 to 22.00
Ani Integrated Serv Ltd.	94.50	94.50 to 94.50
A And M Jumbo Bags Ltd	8.20	8.20 to 8.20
Cadsys (india) Limited	71.50	69.00 to 71.95
Dhanuka Realty Limited	25.00	25.00 to 25.00
Emkay Tap & Cut. Tool Ltd	146.30	143.35 to 148.80
India Grid Trust	168.69	168.22 to 168.99
Irb Invit Fund	63.52	62.25 to 63.70
Smvd Poly Pack Limited	5.90	5.90 to 5.90
Vadivarhe Spclty Chem Ltd	24.50	24.50 to 24.90
Archies Ltd	19.66	19.35 to 19.78
Birla Cable Limited	172.52	170.76 to 173.78
Barak Valley Cem. Ltd.	50.32	46.55 to 50.32
California Software Co Lt	14.86	14.21 to 14.92
The Grob Tea Company Ltd	984.70	980.00 to 1004.20
Sri Havisha Hosp & Infr L	2.03	1.94 to 2.04
Jitf Infralogistics Ltd	348.20	345.15 to 370.00
Mindteck (india) Limited	247.30	238.00 to 248.00
Praxis Home Retail Ltd	13.67	13.20 to 14.44
Soma Textilei Ndustries L	75.94	73.00 to 75.94
Tvs Electronics Ltd	425.95	408.25 to 430.00
Educomp Solutions Ltd	1.45	1.45 to 1.58
Goenka Diamond&jewels Ltd	1.06	1.00 to 1.07
2.50%goldbonds2026sr-i	13375.00	13300.00 to 13700.00
2.50% Goldbonds2025sr-vi	12600.00	12540.00 to 12600.00
2.50% Goldbonds2025sr-iii	12627.00	12240.00 to 12635.00
Felix Industries Ltd.	196.55	190.50 to 198.50
Gretex Industries Ltd.	199.00	199.00 to 199.00
Transwind Infra Limited	14.60	14.60 to 14.60
Vasa Retail & Oversea Ltd	5.00	5.00 to 5.00
Welspun Inv & Comm Ltd	1087.60	1066.30 to 1087.60
Unsecured Ncd	2235.00	2235.00 to 2235.00
2.50%goldbonds2025 Sr-xii	12870.00	12870.00 to 12870.00
2.50%goldbonds2025sr-xiii	13000.00	13000.00 to 13000.00
2.50%goldbonds 2025 Sr-xi	13500.00	13500.00 to 13500.00
Kkv Agro Powers Ltd.	593.00	593.00 to 593.00
Prolife Industries Ltd	115.00	106.90 to 115.00
Solex Energy Limited	1739.40	1685.00 to 1739.40
Shree Tirupati Balajee	696.00	695.00 to 702.00
2.50%goldbonds2025sr-viii	12900.00	12900.00 to 12900.00
2.50%goldbonds 2025 Sr-x	13640.00	13640.00 to 13640.00
2.50%goldbonds2026sr-xiv	13500.00	13500.00 to 13500.00
2.50% Goldbonds2025sr-vii	12950.00	12950.00 to 12950.00
2.50%goldbonds 2025sr-ix	12994.90	12990.00 to 12994.90
2.50% Goldbonds2025sr-iv	12997.48	12203.00 to 12999.98
2.50% Goldbonds2025sr-v	12889.00	12889.00 to 12889.00
Infomedia Press Limited	7.51	7.23 to 7.77
Globe Intl Carriers Ltd	176.40	170.05 to 177.00
Manav Infra Projects Ltd	27.60	27.60 to 27.60
Continental Seed Chem Ltd	27.00	25.10 to 27.00
Blue Chip India Limited	3.96	3.96 to 3.96
Adani Green Energy Ltd	1064.30	1048.10 to 1072.20
Fine Organic Ind. Ltd.	4658.20	4550.20 to 4693.00
Rites Limited	254.52	252.65 to 255.80
Jakharia Fabric Limited	173.60	173.50 to 173.60
Gujarat Lease Financing L	5.91	5.75 to 6.00
Nifty100 Qualty30	5686.30	5640.85 to 5692.85
Bhagyanagar India Limited	100.33	99.40 to 102.00
Hb Stockholdings Limited	83.82	81.50 to 83.98
Cinevista Limited	18.90	18.50 to 19.25
Hb Stockholdings Limited	87.39	86.60 to 90.24
Ushanti Colour Chem Ltd	44.15	44.15 to 44.15
Intense Technologies Ltd	138.57	135.50 to 145.00
Karma Energy Limited	61.75	60.80 to 66.25
Visa Steel Limited	39.12	39.12 to 39.12
Hdfc Bank Ltd	978.70	978.70 to 978.70
Itc Ltd	409.30	409.30 to 409.30
Signet Industries Limited	54.55	52.00 to 55.50
Manugraph India Limited	22.77	22.16 to 22.99
Delta Magnets Limited	89.05	86.02 to 91.00
Prajay Eng. Syn. Ltd.	28.05	27.11 to 28.60
Lakshmi Pre Scre Ltd	5.79	5.28 to 5.82
Ircon International Ltd	176.64	176.20 to 179.14
Hindalco Industries Ltd	768.20	768.20 to 768.20
Brightcom Group Limited	14.43	14.28 to 14.62
Parin Furniture Limited	544.00	516.00 to 544.00
Inspirisys Solutions Ltd	93.09	92.40 to 97.80
Stl Global Limited	14.99	14.94 to 15.65
Energy Deve. Co.ltd	19.99	19.76 to 20.20
Shree Rama Newsprint Ltd	31.03	30.21 to 31.41
Viji Finance Limited	3.29	3.29 to 3.30
Parin Furniture Limited	532.35	525.00 to 538.00
2.50%goldbonds2026sr-ii	13313.32	12351.03 to 13625.00
Ultra Wiring Conn Sys Ltd	106.50	106.50 to 106.50
Kotak Mahindra Bank Ltd	2013.50	2013.50 to 2013.50
2.50%goldbonds2026sr-iii	13000.03	12800.07 to 13550.00
Max Financial Serv Ltd	1561.70	1561.70 to 1561.70
Sbiamc - Sbietfqlty	225.46	224.44 to 225.92
Shubhlaxmi Jewel Art Ltd	15.70	15.70 to 15.70
Techno Elec & Eng Co. Ltd	1367.90	1302.90 to 1383.00
Megasoft Ltd	157.28	154.06 to 164.00
Eastern Silk Industries L	57.64	57.64 to 57.64
Drs Dilip Roadlines Ltd.	93.10	93.10 to 93.10
Birlaslamc - Abslnn50et	71.77	71.00 to 72.16
Nila Spaces Limited	19.14	18.70 to 19.70
Tataaml - Netf	272.08	268.56 to 273.00
Pil Italica Lifestyle Ltd	14.50	14.33 to 14.60
Nila Spaces Limited	18.06	17.01 to 19.39
Nifty Midcap 150	21743.95	21637.10 to 21790.60
Nifty Smlcap 50	8685.75	8602.95 to 8697.40
Nifty Smlcap 250	17112.75	16986.15 to 17130.55
Nifty Midsml 400	20077.25	19961.25 to 20106.85
Nifty200 Qualty30	20833.80	20734.60 to 20886.60
Bajaj Consumer Care Ltd	264.12	247.24 to 266.94
Idfc First Bank Limited	74.43	73.16 to 74.57
Quintegra Solutions Ltd.	1.93	1.81 to 1.99
2.50%goldbonds2026sr-iv	13300.00	13300.00 to 13300.00
2.50%goldbonds2027sr-v	13500.00	12999.99 to 13700.00
Xelpmoc Design & Tech Ltd	112.83	106.00 to 117.90
Mahindra & Mahindra Ltd	3449.00	3449.00 to 3449.00
Infosys Limited	1505.00	1505.00 to 1505.00
Sundaram Finance Ltd	4486.60	4486.60 to 4486.60
Birlasoft Limited	359.45	358.50 to 363.70
Unitech Limited	7.51	7.36 to 7.93
A2z Infra Engineering Ltd	18.45	18.45 to 18.75
2.50%goldbonds2027sr-vi	13650.00	13549.00 to 13650.00
Utiamc - Utisxn50	91.04	90.27 to 91.18
Mindpool Technologies Ltd	71.10	68.55 to 71.10
The Anup Engineering Ltd	2398.30	2382.00 to 2429.20
Axis Bank Limited	1166.60	1166.60 to 1166.60
Bharti Airtel Limited	1935.60	1935.60 to 1935.60
Bharat Petroleum Corp Lt	325.70	325.70 to 325.70
Reliance Industries Ltd	1383.30	1383.30 to 1383.30
State Bank Of India	861.50	861.50 to 861.50
Sun Pharmaceutical Ind L	1631.60	1631.60 to 1631.60
Wipro Ltd	254.15	254.15 to 254.15
Yes Bank Limited	22.17	22.17 to 22.17
Premier Limited	3.67	3.51 to 3.88
Asian Paints Limited	2327.00	2327.00 to 2327.00
Eicher Motors Ltd	6758.00	6758.00 to 6758.00
Hcl Technologies Ltd	1451.00	1451.00 to 1451.00
Embassy Office Parks Reit	427.04	426.00 to 428.95
Hindustan Motors Limited	22.68	22.68 to 24.30
Renaissance Global Ltd	135.46	132.85 to 137.84
Ht Media Limited	27.63	26.90 to 27.93
Mstc Limited	543.35	539.00 to 550.45
Polycab India Limited	7730.00	7645.00 to 7794.50
Excel Realty N Infra Ltd	1.66	1.66 to 1.66
Expleo Solutions Limited	996.75	991.15 to 1006.95
Keynote Fin Serv Ltd.	321.69	298.04 to 326.79
Neogen Chemicals Limited	1510.40	1496.50 to 1520.00
Emami Paper Mills Limited	100.77	100.35 to 102.56
Digicontent Limited	36.41	34.56 to 36.50
2.50%goldbonds2027sr-i	13450.00	13300.00 to 13450.00
Sakar Healthcare Limited	356.50	350.10 to 368.00
South West Pinnacle Ltd	141.64	137.85 to 142.50
Indiamart Intermesh Ltd	2391.40	2378.00 to 2411.90
Oriental Aromatics Ltd	336.50	333.50 to 348.65
Goi Loan 7.72% 2055	117.58	117.58 to 117.58
Goi Loan 7.72% 2049	107.00	107.00 to 107.00
Parsvnath Developer Ltd	15.02	14.44 to 15.06
Goi Loan 7.27% 2026	105.00	102.00 to 105.00
Goi Loan 7.62% 2039	106.40	106.40 to 106.40
Goi Loan 8.24%2027	107.84	107.60 to 107.90
Grand Foundry Ltd	10.21	10.21 to 10.21
Dcm Nouvelle Limited	160.42	159.58 to 162.47
Sumit Woods Limited	95.99	93.50 to 102.00
2.50%goldbonds2027sr-ii	13099.00	12999.00 to 13500.00
Affle (india) Limited	1967.40	1942.50 to 1993.70
Creative Eye Limited	7.64	7.33 to 7.90
Sterling & Wilson So Ltd	249.51	239.47 to 250.58
Goi Loan 8.17% 2044	111.03	111.03 to 111.03
2.50%goldbonds2027sr-iii	13294.50	12890.00 to 13718.25
Tataaml - Npbet	286.00	282.91 to 286.84
Oriental Trimex Ltd	10.91	10.70 to 10.99
Safari Ind (india) Ltd	2236.40	2217.60 to 2291.90
Salasar Exterior Cont Ltd	5.65	5.65 to 5.65
Apollo Hospitals Enter. L	7852.50	7852.50 to 7852.50
Digispice Technologies Lt	30.12	29.29 to 31.49
Ind Swift Laboratories Lt	104.73	102.52 to 107.00
Goi Loan 7.57% 2033	107.00	107.00 to 107.00
2.50%goldbonds2027sr-iv	13025.01	13000.00 to 13325.00
Goi Loan 8.13% 2045	115.00	115.00 to 115.00
Supreme Infra. Ltd	109.44	103.20 to 109.90
Goi Loan 7.50% 2034	106.65	106.65 to 106.65
Goi Loan 7.63% 2059	109.00	109.00 to 109.00
Cyber Media (india) Ltd.	18.42	18.00 to 18.98
Indian Rail Tour Corp Ltd	715.70	708.65 to 717.55
Shiv Aum Steels Limited	300.00	287.00 to 300.00
2.50%goldbonds2027sr-v	13209.09	13000.00 to 13290.00
Birlaslamc - Abslbanetf	57.86	57.35 to 59.06
Gujarat Fluorochem Ltd	3728.00	3717.00 to 3792.80
Vishwaraj Sugar Ind Ltd	8.22	8.17 to 8.39
Goi Loan 10.18% 2026	105.50	104.90 to 105.50
Greenpanel Industries Ltd	309.80	298.35 to 311.00
2.50%goldbonds2027sr-vi	13251.00	13105.04 to 13251.00
Palred Technologies Ltd	50.34	49.30 to 50.90
The State Trading Corpn	123.55	120.89 to 124.95
Goi Loan 7.59% 2026	102.00	102.00 to 102.25
Csb Bank Limited	389.80	386.15 to 399.95
Ascom Leasin & Invest Ltd	106.05	106.05 to 106.05
Coffee Day Enterprise Ltd	44.11	42.00 to 44.80
Reliance Communications L	1.42	1.38 to 1.42
Ujjivan Small Financ Bank	48.78	47.94 to 49.41
2.50%goldbonds2027sr-vii	13400.00	12700.00 to 13738.07
Prince Pipes Fittings Ltd	332.30	330.25 to 335.50
Bharat Gears Ltd	116.54	114.98 to 120.20
Edelamc - Ebbetf0430	1545.99	1542.01 to 1553.07
Jindal Stainless Limited	761.00	761.00 to 761.00
Nippon L I A M Ltd	871.85	857.00 to 874.65
2.50%goldbonds2028sr-viii	13000.10	13000.10 to 13357.00
Axiscades Engg Tech Ltd	1668.80	1661.00 to 1708.00
Artemis Med Service Ltd	239.77	235.00 to 242.47
Asso Alcohols & Brew Ltd	1016.15	1010.00 to 1025.05
Universus Imagings Ltd	263.60	250.70 to 268.00
2.50%goldbonds2028sr-ix	14371.00	13500.00 to 14663.00
Borosil Renewables Ltd	642.85	596.90 to 650.00
Reliance Home Finance Ltd	4.08	4.00 to 4.08
Sbi Cards & Pay Ser Ltd	921.75	913.50 to 925.60
Bafna Pharmaceuticals Ltd	119.39	116.81 to 129.10
Goi Loan 7.17% 2028	103.01	103.01 to 103.01
2.50%goldbonds2028sr-x	13220.00	13000.00 to 13414.99
Goi Loan 8.28% 2027	104.00	104.00 to 104.80
Goi Loan 7.16% 2050	101.00	101.00 to 101.01
Goi Loan 7.19% 2060	98.00	98.00 to 98.01
2.50%goldbonds2028sr-i	13439.50	13125.00 to 13675.00
Goi Loan 8.32% 2032	110.50	109.00 to 110.70
Rajratan Global Wire Ltd	320.20	316.35 to 323.00
2.50%goldbonds2028sr-ii	13209.90	12805.13 to 13500.00
Indo Thai Sec Ltd	199.55	190.00 to 201.78
Mircelectr-depo	25.77	25.50 to 25.77
Vaswani Ind Ltd	54.81	54.55 to 56.95
2.5%goldbonds2028sr-iii	13108.93	12962.00 to 13350.00
Tcifinanceltd-roll Sett	13.05	12.80 to 13.28
Bgr Energy Systems Ltd	335.58	335.58 to 335.58
Goi Loan 6.19% 2034	99.00	99.00 to 99.00
Rossari Biotech Limited	661.75	646.85 to 670.00
2.50%goldbonds2028sr-iv	13234.02	12950.00 to 13300.00
Edelamc - Ebbetf0431	1386.71	1381.69 to 1390.30
Mindspace Business P Reit	458.81	453.00 to 459.50
Nifty Finsrv25 50	28967.30	28864.90 to 29083.55
Nifty Alphalowvol	26624.85	26512.65 to 26708.85
Coforge Limited	1722.30	1713.00 to 1747.40
2.50%goldbonds2028sr-v	13264.66	13000.00 to 13422.56
Max Healthcare Ins Ltd	1156.40	1139.20 to 1163.00
Utiamc - Utibanketf	58.32	57.95 to 58.49
Goi Loan 8.33% 2036	114.15	110.30 to 114.15
Share Ind. Securities Ltd	141.87	141.18 to 148.00
2.50%goldbonds2028sr-vi	13192.76	12801.00 to 13379.00
Goi Loan 8.30% 2042	115.00	115.00 to 115.00
Computer Age Mngt Ser Ltd	3860.80	3841.10 to 3888.00
Goi Loan 6.8% 2060	96.50	96.01 to 96.99
Nifty200momentm30	31106.75	31011.35 to 31194.55
Nifty100esgsecldr	4223.15	4205.90 to 4230.65
Mazagon Dock Shipbuil Ltd	2870.10	2865.00 to 2929.70
Privi Speciality Che Ltd	2517.60	2483.70 to 2548.00
Epl Limited	212.27	209.34 to 215.12
Sbiamc - Sbietfit	387.54	385.43 to 390.38
Sbiamc - Sbietfpb	282.62	281.01 to 283.00
Likhitha Infrastruc Ltd	238.60	231.15 to 239.76
2.50%goldbonds2028sr-vii	13263.57	13031.00 to 13388.00
Khaitan Chem & Fert Ltd	123.68	121.55 to 125.01
Raj Oil Mills Limited	54.93	49.80 to 56.88
Aaron Industries Limited	188.14	186.81 to 190.95
Axisamc - Axisbnketf	582.20	579.20 to 584.01
Dangee Dums Limited	4.62	4.11 to 4.62
Subex Ltd	13.14	12.10 to 13.14
The Hi-tech Gears Limited	854.80	814.00 to 854.80
Huhtamaki India Limited	235.01	231.60 to 236.01
2.5%goldbonds2028sr-viii	13559.86	13500.00 to 14549.00
Nahar Inds Ent Ltd	118.67	116.90 to 120.00
Indus Towers Limited	353.70	353.00 to 358.90
Ravinder Heights Limited	59.12	57.01 to 61.70
Mrs Bectors Food Spe Ltd	1276.50	1255.90 to 1285.80
Madhav Copper Limited	51.09	50.52 to 52.85
Kanpur Plastipack Limited	220.44	208.02 to 221.50
Ravinder Heights Limited	59.81	59.10 to 64.49
Giriraj Civil Devp Ltd	311.00	296.40 to 311.00
Fairchem Organics Limited	778.35	755.25 to 827.90
Zenith Steel Pip Ind Ltd	9.04	8.70 to 10.00
Raj Oil Mills Limited	51.18	49.06 to 51.50
2.50%goldbonds2029sr-ix	13223.64	13005.01 to 13469.99
2.50%goldbonds2029sr-x	13270.24	13010.00 to 13401.00
Goi Loan 6.22% 2035	98.24	98.24 to 98.24
Aakash Exploration Ser L	9.69	9.62 to 10.00
Home First Fin Co Ind Ltd	1222.60	1206.60 to 1227.60
Om Infra Limited	128.66	126.00 to 134.70
Akg Exim Limited	13.97	13.26 to 14.20
Brookfield India Ret	344.18	342.06 to 347.40
Generic Eng Cons Proj Ltd	48.81	48.51 to 50.50
2.50%goldbonds2029sr-xi	13191.51	13101.00 to 13450.00
Jubilant Pharmova Ltd	1124.20	1093.10 to 1141.00
Hle Glascoat Limited	500.70	498.50 to 526.90
Iris Clothings Limited	33.74	33.33 to 34.79
Goi Loan 5.85% 2030	99.25	99.25 to 99.25
Railtel Corp Of Ind Ltd	383.95	383.15 to 391.25
Heranba Industries Ltd	316.35	295.80 to 319.00
Nureca Limited	232.33	230.00 to 238.93
2.50%goldbonds2029sr-xii	13265.74	12960.02 to 13399.99
Anupam Rasayan India Ltd	1118.00	1084.60 to 1127.30
Tata Communications Ltd	1658.50	1658.50 to 1658.50
Kalyan Jewellers Ind Ltd	484.85	482.30 to 488.90
Suryoday Small Fin Bk Ltd	151.01	148.00 to 154.80
Axisamc - Axistecetf	384.51	382.79 to 386.58
Macrotech Developers Ltd	1155.90	1120.60 to 1161.30
Siddhika Coatings Limited	198.90	198.90 to 198.90
Tembo Global Ind Ltd	576.45	564.45 to 584.30
V Marc India Limited	545.90	500.00 to 549.90
Isgec Heavy Eng Ltd	911.15	878.00 to 950.00
Orchid Pharma Limited	745.60	735.70 to 755.00
Powergrid Infra. Invits	95.21	94.60 to 95.30
Miraeamc - Mafang	171.90	171.90 to 171.90
Axisamc - Axisbpsetf	12.98	12.86 to 13.05
Manak Aluminium Co. Ltd.	29.65	29.00 to 29.96
Tata Motors Limited	681.55	681.55 to 681.55
Axisamc - Axishcetf	149.58	147.84 to 150.10
Supreme Engineering Ltd	0.82	0.81 to 0.86
T T Limited	11.03	10.95 to 11.20
2.5%goldbonds2029sr-i	13220.06	13020.01 to 13399.00
2.5%goldbonds2029sr-ii	13199.99	13025.00 to 13383.97
Goi Loan 6.64% 2035	99.81	99.81 to 99.81
Goi Loan 6.76% 2061	95.50	94.71 to 95.50
Bharat Forge Ltd	1213.00	1213.00 to 1213.00
2.5%goldbonds2029sr-iii	13273.74	13000.01 to 13440.00
Arihant Capital Mkts Ltd	113.44	111.67 to 115.85
Vineet Laboratories Ltd	35.40	34.15 to 36.74
Jaiprakash Associates Ltd	3.87	3.87 to 3.87
Motilalamc - G5	62.76	62.41 to 63.10
Motilal Os Midcap100 Etf	63.08	62.52 to 63.25
Motilal Oswal M50 Etf	262.56	260.88 to 262.95
Motilal Os Nasdaq100 Etf	238.93	236.70 to 248.39
Mt Educare Ltd	2.21	2.10 to 2.21
Shyam Metalics And Engy L	931.65	923.00 to 946.65
Sona Blw Precision Frgs L	432.80	430.00 to 448.50
Goi Loan 5.15% 2025	102.20	100.75 to 102.20
Vineet Laboratories Ltd	41.98	41.00 to 43.73
Godrej Properties Ltd	1967.40	1967.40 to 1967.40
Ganga Forging Limited	3.64	3.57 to 3.70
Icdsltd	51.65	49.39 to 51.99
Svp Global Ventures Ltd	3.76	3.66 to 3.90
Goi Loan 6.10% 2031	97.85	97.85 to 97.85
G R Infraprojects Limited	1268.80	1261.70 to 1279.90
Iris Clothings Limited	31.95	31.00 to 32.46
Maan Aluminium Limited	111.76	110.05 to 113.40
Panache Digilife Limited	446.00	446.00 to 452.10
Petronet Lng Limited	279.00	279.00 to 279.00
Walpar Nutritions Limited	44.10	44.10 to 44.10
2.50%goldbonds2029sr-iv	13199.24	13010.01 to 13385.00
Tatva Chin Pharm Chem Ltd	1069.20	1045.80 to 1080.10
Sbiamc - Sbietfcon	126.61	124.91 to 126.70
Stylam Industries Limited	2018.00	1984.80 to 2049.90
Frantemamc - Ficrf3gp	88.20	88.20 to 88.20
Nifty Healthcare	14742.25	14517.50 to 14803.40
Nifty Consr Durbl	38588.10	38304.40 to 38838.50
Nifty Oil And Gas	11467.25	11453.20 to 11544.95
Nifty500 Multicap	16245.85	16158.10 to 16269.45
Nifty Largemid250	16412.05	16333.55 to 16438.65
Rolex Rings Limited	1338.10	1320.10 to 1344.80
Pritika Auto Indus Ltd	16.92	16.57 to 17.49
Rex Pipes And Cables Ltd	159.00	159.00 to 159.00
Ugro Capital Limited	181.90	180.62 to 185.00
Krsnaa Diagnostics Ltd	824.95	808.35 to 839.00
Exxaro Tiles Limited	8.02	7.81 to 8.10
Nuvoco Vistas Corp Ltd	432.85	430.00 to 439.85
Aptus Value Hsg Fin I Ltd	318.30	310.60 to 320.80
2.50%goldbonds2029sr-v	13384.66	13108.00 to 13675.00
Nandani Creation Limited	37.44	36.50 to 39.14
Poonawalla Fincorp Ltd	529.15	527.10 to 533.35
Abm International Ltd	42.34	41.14 to 42.34
2.5%goldbonds2029sr-vi	13342.66	12802.00 to 13390.00
Ganesh Benzoplast Limited	90.17	86.66 to 91.18
Intl Conveyors Limited	104.61	103.21 to 106.92
Goi Loan 6.67% 2035	102.00	102.00 to 103.50
Shrem Invit	102.56	102.05 to 104.00
Axisamc - Axiscetf	126.36	125.12 to 126.50
Sansera Engineering Ltd	1443.20	1417.30 to 1454.60
Miraeamc - Masptop50	69.51	69.51 to 69.51
Abm International Ltd	58.00	52.10 to 59.60
Balkrishna Ind. Ltd	2296.50	2296.50 to 2296.50
Bharat Electronics Ltd	403.15	403.15 to 403.15
Hdfc Amc Limited	5475.50	5475.50 to 5475.50
Hero Motocorp Limited	5354.50	5354.50 to 5354.50
Interglobe Aviation Ltd	5728.50	5728.50 to 5728.50
Larsen & Toubro Ltd.	3749.00	3749.00 to 3749.00
Mrf Ltd	152350.00	152350.00 to 152350.00
Rec Limited	378.45	378.45 to 378.45
Birlaslamc - Bslsenetfg	82.24	82.20 to 83.59
Coastal Corporation Ltd	37.84	36.70 to 38.24
Adit Birl Sun Lif Amc Ltd	821.40	800.00 to 823.80
Destiny Logistics & I Ltd	111.95	111.95 to 116.90
Paras Def And Spce Tech L	721.95	718.55 to 734.95
Jainam Fer Alloys (i) Ltd	268.80	268.80 to 268.80
Rajvir Industries Limited	8.87	8.87 to 9.00
Bombay Metrics S C Ltd	48.85	48.85 to 49.85
Medicamen Biotech Limited	309.95	300.10 to 311.85
Birlaslamc - Healthy	15.12	14.85 to 15.21
Airtel Rs. 1.25 Ppd Up	1469.40	1464.20 to 1481.80
Destiny Logistics & I Ltd	132.55	125.20 to 134.00
Birlaslamc - Tech	37.86	37.61 to 38.10
Fsn E Commerce Ventures	265.19	262.70 to 268.25
2.5%goldbonds2029sr-vii	13304.99	12965.00 to 13532.28
Angel One Limited	2303.30	2253.00 to 2319.40
National Highw Infra Trus	141.50	141.50 to 141.50
Fino Payments Bank Ltd	299.90	295.05 to 309.90
Sel Manufacturing Co Ltd	30.35	29.12 to 30.49
Pb Fintech Limited	1745.40	1721.30 to 1755.90
Sjs Enterprises Limited	1506.60	1499.10 to 1542.00
Foods & Inns Limited	83.37	82.63 to 84.20
One 97 Communications Ltd	1236.90	1230.50 to 1257.60
Latent View Analytics Ltd	439.75	425.00 to 444.00
Sbc Exports Limited	22.75	22.70 to 23.23
Steelcast Limited	222.51	220.00 to 230.10
Goi Loan 6.99% 2051	100.00	100.00 to 100.00
Sigachi Industries Ltd	39.55	38.65 to 39.95
Black Box Limited	575.40	548.55 to 575.40
Asian Energy Services Ltd	341.25	339.45 to 348.65
Star Health & Al Ins Co L	478.75	474.00 to 481.00
Miraeamc - Mahktech	29.88	29.88 to 29.88
Tega Industries Limited	1944.80	1940.00 to 1959.00
2.50%goldbonds2029sr-viii	13429.31	13190.00 to 13750.38
Anand Rathi Wealth Ltd	2956.10	2922.70 to 2990.00
Rategain Travel Techn Ltd	683.00	676.65 to 693.00
Edelamc - Bbetf0432	1299.63	1299.28 to 1304.45
Linc Limited	124.50	124.00 to 128.00
C.e. Info Systems Limited	1704.00	1690.00 to 1721.20
Medplus Health Serv Ltd	784.20	773.00 to 797.45
Data Patterns India Ltd	2805.30	2784.60 to 2891.50
Motilalamc - Monq50	103.20	101.30 to 103.95
Nifty100 Esg	5009.80	4983.50 to 5019.95
Nifty M150 Qlty50	24365.45	24272.15 to 24395.85
Nifty India Mfg	15054.20	14945.70 to 15081.00
Nifty Mid Select	13149.55	13041.70 to 13182.95
Nifty Total Mkt	13126.05	13058.45 to 13145.55
Nifty Microcap250	23527.85	23332.50 to 23546.10
Nifty Ind Digital	9218.25	9161.00 to 9244.55
Foce India Limited	1943.00	1943.00 to 1943.00
Timescan Logistics Ind L	50.60	50.60 to 54.60
Pcbl Limited	387.55	385.20 to 390.75
Vivo Collab Solutions Ltd	74.00	74.00 to 74.00
Goi Loan 5.63% 2026	99.43	99.43 to 99.50
Goi Loan 5.74% 2026	102.35	102.35 to 102.35
A B Cotspin India Limited	456.50	425.00 to 464.95
2.50%goldbonds2030sr-ix	13450.85	13300.00 to 13710.15
Mahalaxmi Rubtech Limited	219.36	219.20 to 223.94
Timescan Logistics Ind L	51.15	51.15 to 51.15
Mallcom (india) Limited	1435.80	1401.70 to 1517.00
Goi Loan 6.54% 2032	101.30	101.30 to 102.00
Birlaslamc - Silver	160.24	157.12 to 166.67
Adani Wilmar Limited	268.95	265.65 to 270.25
Precision Metaliks Ltd	20.00	20.00 to 20.00
Vedant Fashions Limited	697.20	688.00 to 705.00
Megastar Foods Limited	222.67	218.00 to 233.99
Motilalamc - Momomentum	63.21	62.84 to 63.36
Focus Lightg & Fixtrs Ltd	96.40	93.33 to 99.90
Priti International Ltd	69.94	69.11 to 70.97
2.50%goldbonds2030sr-x	13694.55	13155.89 to 13900.10
Seya Industries Limited	18.17	17.95 to 18.50
Motilalamc - Molowvol	37.96	37.69 to 37.99
Zf Com Ve Ctr Sys Ind Ltd	13332.00	13218.00 to 13489.00
Shaily Eng Plastics Ltd	2431.20	2338.30 to 2473.90
Sejal Glass Limited	779.80	775.65 to 802.65
Sp Refractories Limited	166.05	166.05 to 166.05
Uma Exports Limited	48.86	46.77 to 49.10
Tataaml - Tnidetf	95.29	94.62 to 97.30
Kn Agri Resources Limited	233.50	228.15 to 237.80
Dsj Keep Learning Ltd	2.79	2.69 to 2.84
Eldeco Hsg & Ind Ltd.	800.35	797.65 to 809.95
Hardwyn India Limited	13.53	13.26 to 13.80
Vaxtex Cotfab Limited	1.02	0.98 to 1.04
Brand Concepts Limited	335.75	330.05 to 344.00
Krishna Def And Ald Ind L	828.30	819.00 to 831.90
Pix Transmissions Limited	1447.80	1441.00 to 1459.20
Starteck Finance Limited	317.45	306.20 to 330.00
Campus Activewear Limited	280.60	276.05 to 283.70
Nipponamc - Netfauto	274.74	272.17 to 281.62
Nip Ind Etf Consumption	136.66	135.51 to 136.84
Nip Ind Etf Div Opp	78.71	78.24 to 78.98
Nip Ind Etf It	38.78	38.52 to 39.00
Nip Ind Etf Longterm Gilt	28.96	28.93 to 29.25
Nip Ind Etf Midcap 150	223.48	222.33 to 224.80
Nip Ind Etf Nifty 100	273.77	272.30 to 274.11
Nip Ind Etf Etf Nv20	149.91	149.10 to 150.20
Nipponamc - Netfpharma	22.77	22.42 to 22.85
Relcapamc-netfsdl26	134.43	133.17 to 134.50
Nipponamc - Netfsilver	153.92	147.15 to 159.50
Agi Greenpac Limited	874.50	868.25 to 883.70
Life Insura Corp Of India	897.80	891.30 to 907.40
Prudent Corp Adv Ser Ltd	2692.40	2611.10 to 2710.00
Akshar Spintex Limited	0.73	0.69 to 0.76
Le Merite Exports Limited	466.80	442.50 to 479.80
Delhivery Limited	464.85	461.70 to 471.20
Goi Loan 8.33% 2026	102.55	102.55 to 102.90
Medico Remedies Limited	48.28	47.00 to 49.74
Ethos Limited	2756.30	2690.00 to 2780.00
Emudhra Limited	665.40	661.60 to 673.35
Goi Loan 7.54% 2036	109.31	109.22 to 109.60
Aether Industries Limited	750.20	739.20 to 754.00
Venus Pipes & Tubes Ltd	1332.30	1311.20 to 1338.90
Fidel Softech Limited	176.95	176.95 to 176.95
We Win Limited	65.35	64.36 to 67.79
Cheviot Company Limited	1153.20	1147.30 to 1164.30
Hindware Hme Inovaton Ltd	348.35	342.20 to 355.00
Manorama Industries Ltd	1498.20	1427.10 to 1525.00
Goi Loan 8.26% 2027	104.60	104.60 to 104.60
Goi Loan 8.97% 2030	111.01	111.00 to 111.01
Goi Loan 7.38% 2027	104.98	104.75 to 104.99
2.50%goldbonds2030sr-i	13982.90	13500.00 to 14332.00
Ngl Fine Chem Limited	1540.20	1462.70 to 1561.10
Kck Industries Ltd	37.05	36.65 to 37.90
Goi Loan 8.20% 2025	104.08	102.80 to 104.08
Csl Finance Limited	285.35	281.00 to 291.65
Goi Loan 8.28%2032	108.70	108.70 to 108.70
Goi Loan 8.30% 2040	112.45	112.45 to 112.45
Kck Industries Ltd	43.95	41.00 to 44.05
Cosmo First Limited	898.50	891.15 to 910.30
Mangalam Worldwide Ltd	244.20	232.00 to 254.05
Adani Power Ltd	151.99	151.99 to 151.99
Divi\'s Laboratories Ltd	6120.50	6120.50 to 6120.50
Motilalamc - Mohealth	45.17	44.61 to 45.40
Rama Phosphates Limited	160.79	158.10 to 171.99
Hdfcamc - Hdfcnext50	69.88	69.45 to 70.10
Hdfcamc - Hdfcnif100	26.56	26.41 to 26.70
Yaari Digi Int Ser Ltd	17.25	16.92 to 18.69
Modison Limited	162.74	157.53 to 165.00
Birlaslamc - Momentum	31.44	31.28 to 31.60
Birlaslamc - Niftyqlity	21.60	21.46 to 21.77
Syrma Sgs Technology Ltd	843.65	821.75 to 848.45
Motilalamc - Moquality	194.97	193.52 to 195.42
Motilalamc - Movalue	107.84	107.54 to 108.48
Trucap Finance Limited	10.44	9.86 to 10.44
Grm Overseas Limited	392.75	387.60 to 404.65
Hdfcamc - Hdfcsilver	157.19	152.32 to 163.29
Kingfa Sci & Tec Ind Ltd.	4666.50	4370.00 to 4679.40
Medico Remedies Limited	50.44	50.20 to 51.80
Skm Egg Prod-roll Sett	339.10	331.80 to 344.80
Viviana Power Tech Ltd	1458.85	1403.00 to 1458.85
Goi Loan 7.36% 2052	103.00	102.00 to 104.00
Goi Loan 7.4% 2062	102.98	102.00 to 102.99
Tamilnad Merca Bank Ltd	434.80	430.10 to 436.70
Ameya Precision Eng Ltd	100.90	99.25 to 100.90
Future Consumer Limited	0.41	0.40 to 0.44
Ksolves India Limited	327.60	320.05 to 332.00
2.50%goldbonds2030sr-ii	14075.22	13650.01 to 14190.99
Axisamc - Axisilver	161.27	155.00 to 163.99
Hdfcamc - Hdfcgrowth	123.85	123.18 to 124.50
Hdfcamc - Hdfcqual	58.59	58.20 to 58.74
Hdfcamc - Hdfcvalue	134.84	134.23 to 135.39
Aptus Value Hsg Fin I Ltd	309.50	309.50 to 309.50
Bharatiya Global Info Ltd	3.80	3.53 to 3.81
Coromandel Interntl. Ltd	2350.50	2350.50 to 2350.50
Dixon Techno (india) Ltd	16859.00	16859.00 to 16859.00
Fortis Healthcare Ltd	1042.00	1042.00 to 1042.00
Idfc First Bank Limited	72.45	72.45 to 72.45
Pb Fintech Limited	1769.00	1769.00 to 1769.00
Polycab India Limited	7458.00	7458.00 to 7458.00
Annapurna Swadisht Ltd	255.30	241.75 to 277.80
Maks Energy Sol India Ltd	33.00	33.00 to 33.00
Hdfcamc - Hdfclowvol	20.85	20.68 to 20.91
Hdfcamc - Hdfcmoment	31.34	31.15 to 31.45
Tracxn Technologies Ltd	51.29	51.00 to 51.98
Phantom Digital Eff Ltd	239.90	233.00 to 240.60
Lloyds Luxuries Limited	84.30	79.00 to 84.30
Qms Medical Allied S Ltd	106.65	106.25 to 108.00
Dmcc Speciality Chemicals	307.55	292.65 to 311.20
Piramal Pharma Limited	201.69	195.50 to 206.60
Sukhjit Starch & Chem Ltd	164.93	163.56 to 167.99
Fusion Micro Finance Ltd	193.68	192.01 to 195.18
Global Health Limited	1349.40	1345.20 to 1381.70
Carysil Limited	930.45	910.55 to 935.00
Faze Three Limited	479.65	477.20 to 492.95
Syncom Formu (i) Ltd	16.99	16.88 to 17.19
Five-star Bus Fin Ltd	528.50	522.00 to 530.95
Sheetal Cool Products Ltd	245.98	240.78 to 247.00
Hdfcamc - Hdfcnifit	37.29	37.09 to 37.54
Hdfcamc - Hdfcpvtban	28.17	27.92 to 28.31
Inox Green Energy Ser Ltd	234.41	226.10 to 236.70
Keystone Realtors Limited	619.40	604.00 to 624.50
Rite Zone Chemcon Ind Ltd	24.00	24.00 to 24.05
Aaa Technologies Limited	101.60	101.60 to 101.60
Univa Foods Limited	12.93	12.93 to 12.93
Amiable Logistics (i) Ltd	65.00	65.00 to 65.00
Dj Mediaprint & Log Ltd	96.69	95.85 to 99.54
Ltimindtree Limited	5471.50	5380.50 to 5505.50
Foods & Inns Limited	89.78	86.00 to 91.36
Hybrid Financial Service	15.16	14.51 to 15.50
Anzen Ind Ene Yld Plu Tru	118.50	116.00 to 118.50
Uniparts India Limited	474.95	446.75 to 482.00
Hybrid Financial Service	19.66	18.01 to 21.22
Ppap Automotive Limited	230.52	225.10 to 238.00
Edelamc - Ebbetf0433	1263.11	1260.49 to 1264.99
Shriram Finance Limited	665.05	663.00 to 671.40
Baheti Recycling Ind Ltd	569.40	561.15 to 574.90
Pritika Eng Compo Ltd	90.40	90.00 to 91.45
Indiabulls Ent Ltd	19.54	19.54 to 19.85
Kfin Technologies Limited	1072.50	1049.10 to 1076.00
Arihant Academy Limited	473.10	473.10 to 473.10
Avonmore Cap&mgt Serv Ltd	19.01	18.93 to 19.30
Radiant Cash Mgmt Ser Ltd	56.12	55.51 to 56.70
Rbm Infracon Limited	435.65	421.00 to 435.65
Sky Gold Limited	342.65	330.40 to 346.30
2.50%goldbonds2030sr-iii	14314.99	14125.00 to 15105.15
Dollex Agrotech Limited	42.60	41.00 to 42.60
Arihant Academy Limited	511.15	500.00 to 525.80
Uma Converter Limited	23.95	23.95 to 23.95
Moxsh Overseas Educon Ltd	38.10	38.10 to 38.10
Manomay Tex India Ltd	202.21	200.88 to 207.09
360 One Wam Limited	1095.10	1077.80 to 1099.90
Anlon Technology Sol Ltd	427.00	425.95 to 427.00
Sdl Tn 7.94% 2032	101.54	101.37 to 101.54
Aarti Surfactants Limited	138.10	138.10 to 138.10
Ducol Orgs And Colours Lt	167.35	164.00 to 171.00
Goi Loan 7.26% 2033	104.55	104.25 to 105.20
Aristo Bio T And Lifesc L	130.10	130.10 to 130.10
Gayatri Rubb And Chem Ltd	399.95	390.00 to 407.90
Nintec Systems Limited	443.05	435.10 to 444.00
Sec Re Ncgb 8.25% Strpp A	251.00	250.00 to 251.00
Sec Re Ncgb 8.25% Strpp B	251.00	251.00 to 251.00
Sec Re Ncgb 8.25% Strpp C	251.00	251.00 to 251.00
Sec Re Ncgb 8.25% Strpp D	251.00	251.00 to 251.00
Hdfcamc - Hdfcbse500	37.53	37.33 to 38.10
Hdfcamc - Hdfcmid150	21.91	21.80 to 21.99
Hdfcamc - Hdfcsml250	172.47	171.00 to 172.55
Bartronics India Limited	15.88	15.51 to 16.35
Pondy Oxides & Chem Ltd	1306.60	1277.70 to 1325.50
Agarwal Float Glass I Ltd	64.70	64.50 to 65.85
Sdl Ka 7.63% 2042	100.00	100.00 to 100.00
Vertexplus Technologies L	135.80	135.80 to 149.80
Viaz Tyres Limited	97.75	96.60 to 99.55
Srivasavi Adhesive Tape L	63.15	62.75 to 63.30
2.50%goldbonds2031sr-iv	14193.13	13600.00 to 14748.51
Sanco Industries Limited	2.07	2.07 to 2.07
Goi Loan 6.79% 2029	103.65	103.65 to 103.65
Systango Technologies Ltd	235.00	228.00 to 238.00
Vertexplus Technologies L	138.65	138.65 to 138.65
Axisamc - Axsensex	84.65	84.65 to 84.94
Sahyadri Industries Ltd	267.35	261.65 to 278.25
Vels Film International L	53.85	53.85 to 53.85
Quality Foils (india) Ltd	70.00	70.00 to 70.00
Nirman Agri Gentics Ltd	194.50	194.50 to 194.50
Avalon Technologies Ltd	1230.40	1221.30 to 1271.00
Goi Loan 7.17% 2030	107.45	105.25 to 107.45
Music Broadcast Limited	115.25	115.25 to 115.25
Utiamc - Silveretf	157.43	152.00 to 165.00
Pattech Fitwell Tub Com L	109.00	109.00 to 109.00
Sotac Pharmaceuticals Ltd	125.00	125.00 to 130.00
Infinium Pharmachem Ltd	256.50	256.50 to 256.50
Mos Utility Limited	50.10	49.25 to 51.00
Virinchi Limited	30.82	29.91 to 31.50
A G Universal Limited	68.00	68.00 to 68.00
Race Eco Chain Limited	224.81	210.61 to 227.88
Atal Realtech Limited	22.60	22.24 to 23.09
Quicktouch Technologies L	47.00	47.00 to 47.00
Oswal Greentech Limited	40.00	39.58 to 40.79
Pavna Industries Limited	40.13	36.11 to 41.90
Sdl Hr 7.69% 2027	101.87	101.87 to 101.87
Healthcare Glob. Ent. Ltd	695.00	695.00 to 695.00
Goi Loan 6.13% 2028	102.15	102.15 to 102.15
Ndl Ventures Limited	84.25	83.74 to 85.90
Krishca Strapping Sltn L	216.95	210.90 to 218.00
Ptc Industries Limited	16247.00	16200.00 to 16695.00
Goi Loan 7.25% 2063	103.20	103.10 to 103.75
Hdfc Gold Etf	103.98	102.20 to 104.30
Hdfcamc - Hdfcnifban	58.01	57.63 to 58.25
Hdfcamc - Hdfcnifty	282.65	281.13 to 284.00
Hdfcamc - Hdfcsensex	92.68	91.68 to 93.02
Cie Automotive India Ltd	422.95	411.10 to 432.00
Titagarh Rail Systems Ltd	900.15	899.00 to 912.30
Goi Loan 7.3% 2053	104.01	103.85 to 104.09
Shriram Finance Limited	612.70	612.70 to 612.70
Infollion Research Ser L	446.60	430.00 to 446.70
Cybertech Systems & Softw	174.50	174.50 to 182.90
Virinchi Limited	28.31	26.85 to 28.37
Shah Metacorp Limited	4.07	3.93 to 4.10
Power Instrument (g) Ltd	178.18	171.30 to 184.80
Urban Enviro Waste Mgmt L	168.00	167.50 to 169.00
Aartech Solonics Limited	53.24	52.81 to 53.90
Cyient Dlm Limited	471.35	454.60 to 478.00
2.50%goldbonds2031sr-i	14569.28	13415.00 to 14765.00
Cell Point (india) Ltd	18.95	18.50 to 18.95
Lloyds Metals N Energy L	1344.20	1336.00 to 1361.50
Gacm Technologies Limited	0.63	0.62 to 0.64
Magson Retail And Dist L	112.40	111.00 to 112.40
Utkarsh Small Fin Bank L	22.46	21.81 to 23.00
Global Pet Industries Ltd	142.10	141.10 to 144.00
Silgo Retail Limited	68.66	66.90 to 69.33
Miraeamc - Banketf	574.68	572.01 to 576.24
Netweb Tech India Ltd	4027.50	3821.00 to 4125.90
Lic Mf - Lic Gold Etf	10907.65	10817.00 to 11087.70
Sigma Solve Limited	52.55	52.00 to 53.70
Prozone Realty Limited	59.16	56.15 to 63.88
Yatharth Hosp & Tra C S L	808.75	804.60 to 835.05
Tvs Holdings Limited	13303.00	13170.00 to 13499.00
Aarey Drugs & Pharm Ltd	82.00	79.71 to 82.00
Shree Vasu Logistics Ltd	783.00	754.00 to 783.00
Goi Loan 7.18% 2033	104.16	104.16 to 104.16
Yasons Chemex Care Ltd	12.85	12.85 to 12.85
Srg Housing Finance L	303.50	300.00 to 305.00
Setubandhan Infra Ltd	0.57	0.56 to 0.60
Niit Learning Systems Ltd	330.40	326.00 to 333.75
Adani Energy Solution Ltd	925.85	915.00 to 932.95
Oriana Power Limited	2781.80	2763.15 to 2900.00
Vl E Gov And It Sol Ltd	29.06	27.77 to 29.23
Hdfcamc - Hdfcliquid	1031.42	1031.42 to 1031.46
Miraeamc - Mafsetf	27.74	27.61 to 27.84
Miraeamc - Maesgetf	42.99	42.92 to 43.20
Miraeamc - Magoldetf	118.22	116.50 to 118.55
Miraeamc - Manv30f	208.35	207.63 to 209.01
Miraeamc - Mamfgetf	152.76	151.71 to 153.20
Miraeamc - Mam150etf	22.11	22.03 to 22.19
Miraeamc - Manxt50	703.84	701.45 to 706.71
Miraeamc - Man50etf	272.79	271.02 to 273.14
Miraeamc - Masilver	125.74	124.43 to 127.66
Jio Fin Services Ltd	308.15	306.65 to 310.40
Vishnu Prakash R Pungli L	97.61	88.80 to 100.42
Utiamc - Nifmid150	218.54	217.93 to 218.97
Sandur Mang & Iron Ores L	205.46	197.79 to 211.90
Epigral Limited	1715.90	1703.00 to 1729.60
Sdl Ap 7.44% 2033	99.19	99.19 to 99.19
Pyramid Technoplast Ltd	164.13	164.00 to 166.72
G-tec Jainx Education Ltd	24.67	24.67 to 24.67
Pramara Promotions Ltd	279.25	268.00 to 281.50
Saroja Pharma Indus Ind L	45.85	45.85 to 45.85
Atal Realtech Limited	19.65	18.83 to 19.80
Jupiter Life Line Hosp L	1513.40	1501.00 to 1537.70
R R Kabel Limited	1272.60	1257.00 to 1294.00
Semac Consultants Limited	501.75	472.15 to 503.00
Zaggle Prepa Ocean Ser L	360.30	338.00 to 362.90
Sai Silks (kalamandir) L	185.69	182.70 to 187.64
Pramara Promotions Ltd	296.55	283.50 to 298.90
Yatra Online Limited	162.23	157.00 to 163.71
Mangalam Alloys Limited	57.25	57.25 to 59.00
Motilalamc - Monifty500	23.70	23.55 to 23.87
Miraeamc - Sensexetf	84.38	84.11 to 84.62
Cube Highways Trust	136.00	135.00 to 136.00
Sdl Up 7.81% 2032	102.18	102.18 to 102.18
Nuvama Wealth Manage Ltd	7235.50	7117.50 to 7314.50
Sical Logistics Limited	98.72	98.72 to 105.00
2.50%goldbonds2031sr-ii	14607.99	13700.00 to 15275.00
Cellecor Gadgets Limited	33.50	33.40 to 35.20
Marco Cable & Conductor L	40.25	39.00 to 40.70
Orient Ceratech Limited	36.97	36.03 to 37.40
Mangalam Alloys Limited	50.35	50.35 to 53.00
Committed Cargo Care Ltd	226.10	226.10 to 226.10
Newjaisa Technologies Ltd	46.70	46.10 to 46.75
Valiant Laboratories Ltd	86.93	86.34 to 89.00
E Factor Experiences Ltd	280.00	276.00 to 288.05
Goi Loan 7.37% 2028	106.61	106.50 to 106.61
Goyal Salt Limited	180.00	180.00 to 180.00
Oneclick Logistics Ind L	290.30	276.65 to 291.00
Amara Raja Energy Mob Ltd	1005.65	992.75 to 1007.00
Miraeamc - Alphaetf	25.20	25.08 to 25.28
Miraeamc - Itetf	36.94	36.61 to 37.18
Plada Infotech Services L	17.30	17.30 to 17.30
Sampann Utpadan India Ltd	31.87	31.30 to 33.67
Cmi Limited	3.55	3.39 to 3.55
Gayatri Projects Ltd	10.99	10.99 to 10.99
Blue Jet Healthcare Ltd	677.80	650.95 to 692.90
Patanjali Foods Limited	594.10	589.00 to 598.35
Sbiamc - Liquidsbi	1000.00	999.99 to 1000.01
Cello World Limited	600.10	596.30 to 613.00
Honasa Consumer Limited	291.85	286.25 to 295.00
Mufin Green Finance Ltd	88.02	87.35 to 89.86
Gensol Engineering Ltd	39.44	39.44 to 39.44
Goi Loan 7.46% 2073	106.11	106.11 to 106.11
Asl Industries Limited	68.95	68.95 to 68.95
Womancart Limited	244.25	235.55 to 247.00
Edelamc - Egold	121.85	118.50 to 122.80
Lloyds Engg Work Limited	62.83	62.30 to 64.00
Max Estates Limited	474.20	458.10 to 477.95
Paragon Fine S.c. Ltd.	56.30	55.50 to 58.95
Sdl Tn 7.65% 2030	98.23	98.23 to 98.23
Transteel Seating Tech L	130.05	127.30 to 133.90
Maitreya Medicare Limited	253.40	250.00 to 260.00
Sar Televenture Limited	202.50	175.70 to 205.75
Edelamc - Esilver	163.09	151.62 to 164.99
Fedbank Financial Ser L	155.92	152.00 to 161.06
Tata Technologies Limited	714.35	713.00 to 722.65
Sdl Gj 7.4% 2027	102.15	102.15 to 102.15
Sdl Ga 7.58% 2037	95.00	95.00 to 95.00
Flair Writing Indust Ltd	314.75	314.00 to 322.00
Rox Hi Tech Limited	47.50	46.00 to 47.65
Goldkart Jewels Limited	252.00	252.00 to 252.00
Sdl Gj 7.58% 2026	102.29	102.29 to 102.29
Sunrest Lifescience Ltd	45.50	45.50 to 45.50
Sdl Ts 7.44% 2045	92.61	92.61 to 92.61
Sdl Br 7.73% 2038	100.00	100.00 to 100.00
Sdl Mh 7.7% 2033	100.00	95.06 to 100.00
Sdl Pn 7.77% 2033	100.25	100.25 to 100.25
Rockingdeals Circu Eco L	201.85	200.00 to 205.00
Welspun Living Limited	122.77	118.80 to 123.50
Atlantaa Limited	58.47	58.33 to 64.48
Accent Microcell Limited	254.00	254.00 to 254.00
Sdl Up 7.75% 2033	99.90	99.90 to 99.90
Barodabnp - Bbnppgold	118.00	116.10 to 122.15
Doms Industries Limited	2553.40	2538.30 to 2568.40
India Shelter Fin Corp L	880.55	874.95 to 890.00
Sdl Jk 7.64% 2050	97.04	96.25 to 97.44
Icicipramc - Icicialplv	27.44	27.31 to 27.54
Icicipramc - Iciciauto	27.52	27.22 to 27.64
Icicipramc - Ipru5008	57.99	57.57 to 58.09
Icicipramc - Icici500	39.32	39.23 to 39.47
Icicipramc - Icicicommo	92.50	92.20 to 92.79
Icicipramc - Iciciconsu	126.53	126.14 to 127.00
Icicipramc-icicifin	30.81	30.80 to 31.06
Icicipramc - Icicifmcg	58.73	58.32 to 58.79
Icici Prudential Gold Etf	104.02	102.15 to 104.41
Icicipramc - Icici10gs	258.40	257.12 to 258.65
Icicipramc - Icici5gsec	63.53	63.41 to 63.68
Icicipramc - Icicipharm	150.68	148.74 to 151.72
Icicipramc - Iciciinfra	94.24	93.86 to 94.68
Icicipramc - Icicitech	38.71	38.50 to 39.00
Icici Pr Nif Lw Vl 30 Etf	22.40	22.24 to 22.47
Icicipramc - Icicim150	22.41	22.26 to 22.48
Icici Prud Midcap Sel Etf	17.84	17.30 to 18.23
Icicipramc - Icicimom30	31.60	31.51 to 31.71
Icicipramc - Icicinxt50	72.04	71.71 to 72.21
Icici Prud Nifty 100 Etf	28.74	28.55 to 28.83
Icici Prud Nifty Etf	284.23	282.30 to 284.60
Icici Prudential Nv20 Etf	14.62	14.47 to 14.68
Icicipramc - Psubankici	77.69	76.64 to 78.11
Icicipramc - Icicibankp	28.00	27.65 to 28.53
Icicipramc - Iciciqty30	21.37	21.30 to 21.46
Icici Prud Sensex Etf	939.11	935.15 to 940.97
Icicipramc - Icicisilve	162.65	149.51 to 163.60
Inox India Limited	1196.20	1175.00 to 1204.60
Marinetrans India Limited	15.40	15.40 to 15.40
Muthoot Microfin Limited	168.06	164.00 to 169.00
Sheetal Universal Limited	143.00	142.00 to 143.25
Credo Brands Marketing L	115.45	112.28 to 116.82
Emkay Global Fin Serv Ltd	333.20	318.05 to 333.25
Azad Engineering Limited	1656.20	1637.00 to 1667.00
Shah Metacorp Limited	3.71	3.66 to 3.76
Indifra Limited	16.95	16.95 to 16.95
Sdl Gj 7.62% 2028	101.63	101.63 to 101.63
Sameera Agro And Infra L	17.90	17.90 to 17.90
Sdl Jk 7.71% 2048	100.00	100.00 to 100.00
Nifty200 Alpha 30	25192.35	25091.05 to 25252.40
Niftym150momntm50	61349.05	61197.35 to 61498.25
Sdl Kl 7.62% 2044	96.25	96.25 to 96.25
Sdl Ga 7.73% 2033	100.00	100.00 to 100.00
Rbz Jewellers Limited	145.69	141.60 to 147.20
Aaa Technologies Limited	101.34	91.69 to 101.34
Indifra Limited	18.85	18.85 to 18.85
Supreme Power Equipment L	212.05	208.00 to 217.65
Jyoti Cnc Automation Ltd	964.40	913.85 to 1010.00
Akanksha Power N Infra L	91.20	91.20 to 94.45
Hrh Next Services Limited	33.65	33.45 to 33.65
Tataaml-tatagold	11.81	11.57 to 11.98
Tataaml-tatsilv	16.05	15.63 to 16.90
Sdl Ka 7.68% 2037	100.00	100.00 to 100.00
Kay Cee Energy & Infra L	258.75	239.00 to 259.35
M K Proteins Limited	7.42	7.36 to 7.60
Commercial Syn Bags Ltd	158.38	157.82 to 159.50
Zerodhaamc - Liquidcase	110.86	110.30 to 111.30
Bank Of Baroda	238.27	238.27 to 238.27
One 97 Communications Ltd	1141.40	1141.40 to 1141.40
Bfam - Bankbetf	57.30	57.00 to 57.42
Bfam - Niftybetf	257.60	256.19 to 258.57
Epack Durable Limited	353.75	342.65 to 358.00
2.50%goldbonds2031sr-iii	14615.68	14000.00 to 15142.00
Ibl Finance Limited	69.95	67.50 to 69.95
Libertyshoesltd	343.05	335.50 to 345.00
Utiamc - Nifitetf	366.28	365.96 to 368.32
Australian Prem Solar I L	472.15	465.00 to 479.00
Docmode Health Tech Ltd	102.40	102.40 to 102.40
Utiamc - Nif10getf	26.10	25.89 to 26.24
Utiamc - Nif5getf	63.50	62.81 to 64.17
Narmada Agrobase Limited	25.34	25.00 to 26.20
Goi Loan 7.88% 2030	104.55	104.55 to 104.55
Sdl Ka 7.73% 2034	100.00	100.00 to 100.00
Maxposure Limited	55.95	55.95 to 55.95
Hdfcamc Hdfcpsubk	77.52	76.49 to 77.86
Dspamc - Healthadd	148.27	146.60 to 149.01
Parkhotels	155.02	152.36 to 155.26
Sdl Ka 7.72% 2035	100.00	100.00 to 100.00
Ndr Invit Trust	120.65	119.01 to 120.65
Rashi Peripherals Limited	349.05	332.20 to 352.00
Dspamc - Dspbanketf	57.73	57.56 to 57.85
Dspamc - Dspnewetf	335.87	333.95 to 336.00
Dspamc - Dspgoldetf	118.16	116.09 to 118.98
Dspamc - Dspitetf	36.89	36.85 to 37.19
Dspamc - Dspq50etf	249.44	249.00 to 250.48
Dspamc - Dspn50etf	264.05	262.22 to 264.50
Dspamc - Dsppsbketf	77.41	76.30 to 77.77
Dspamc - Dsppvbketf	28.07	27.89 to 28.14
Dspamc - Dspsenxetf	84.16	83.97 to 84.42
Dspamc - Dspsilvetf	153.99	150.28 to 160.60
Delaplex Limited	178.30	175.00 to 184.50
Docmode Health Tech Ltd	75.05	75.05 to 75.05
Entero Healthcare Solu L	1123.00	1105.20 to 1139.50
Polysil Irrigation Syst L	278.00	278.00 to 285.95
Licnamc - Licnmid100	58.39	58.07 to 58.80
Atmastco Limited	223.50	212.00 to 227.00
Alpex Solar Limited	1182.35	1091.05 to 1189.00
Gpt Healthcare Limited	148.99	147.50 to 150.64
Miraeamc - Smallcap	45.67	45.46 to 45.78
Zerodhaamc - Goldcase	19.06	18.71 to 19.87
Sdl Ap 7.7% 2029	100.60	100.60 to 100.60
M.v.k. Agro Food Prod Ltd	548.00	546.75 to 555.00
Archidply Decor Limited	90.97	90.10 to 109.90
Esconet Technologies Ltd	256.35	256.35 to 262.05
Thaai Casting Limited	124.00	123.85 to 124.00
Niraj Ispat Ind Ltd	349.90	333.95 to 349.90
Sdl Gj 7.43% 2031	100.05	100.05 to 100.05
Deem Roll Tech Limited	50.00	49.55 to 53.05
J.g.chemicals Limited	424.70	418.65 to 428.25
Atlantaa Limited	68.06	65.10 to 73.39
Dsj Keep Learning Ltd	2.88	2.65 to 2.88
Owais Metal & Mineral	528.85	524.95 to 544.80
Sdl Ts 7.7% 2038	100.00	100.00 to 100.00
Purv Flexipack Limited	121.55	104.25 to 123.00
Kotakmamc - Kotakalpha	48.85	48.33 to 49.00
Kotakmamc-kotakbketf	586.58	582.29 to 589.00
Kotakmamc - Kotakcons	125.75	125.13 to 126.04
Kotakmamc - Kotakit	38.69	38.36 to 40.40
Kotakmamc - Kotakliq	1072.74	1068.15 to 1072.75
Kotakmamc - Kotaklovol	21.34	21.10 to 21.40
Kotakmamc - Kotakmid50	168.71	166.95 to 169.50
Kotakmamc - Kotakmnc	30.65	30.48 to 30.78
Kotak Nifty Etf	277.46	276.23 to 278.25
Kotak Psu Bank	770.59	754.65 to 773.49
Lords Chloro Alkali Ltd	199.95	193.00 to 202.98
Motilalamc - Morealty	89.84	88.09 to 90.11
Motilalamc - Mosmall250	17.17	17.04 to 17.22
Enser Communications Ltd	21.45	20.75 to 21.85
V R Infraspace Limited	204.50	204.50 to 204.50
State Bank Of India	880.65	870.85 to 871.00
Viceroy Hotels Limited	126.70	122.60 to 128.00
Dspamc - Liquidadd	1094.90	1094.88 to 1094.92
Signoria Creation Limited	75.00	75.00 to 75.00
Tac Infosec Limited	1298.10	1270.00 to 1315.00
Nifty Tata 25 Cap	14768.55	14742.75 to 14857.70
Nifty Midsml Hlth	44384.70	43902.45 to 44643.25
Nifty Multi Mfg	15688.75	15556.35 to 15716.30
Nifty Multi Infra	14132.40	14069.90 to 14181.85
Aluwind Architectural Ltd	85.35	80.00 to 85.35
Goi Loan 7.1% 2034	102.50	102.50 to 102.50
Bharti Hexacom Limited	1751.90	1736.00 to 1758.40
Ujaas Energy Limited	371.35	361.15 to 371.35
Goi Loan 7.23% 2039	106.00	106.00 to 106.00
Kotak Gold Etf	101.27	99.75 to 101.94
Kotakmamc - Kotaksilve	154.01	151.62 to 160.00
Srm Contractors Limited	556.10	547.35 to 579.25
Trust Fintech Limited	71.10	70.25 to 75.15
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
Authum Invest & Infra Ltd	3299.50	3268.30 to 3305.00
L&t Finance Limited	256.04	254.66 to 262.14
Radiowalla Network Ltd	66.00	65.90 to 70.00
Goi Loan 7.34% 2064	105.84	105.00 to 105.84
Sdl Gj 7.55% 2031	99.62	99.62 to 99.62
Power Fin Corp Ltd.	401.85	401.85 to 401.85
Aluwind Architectural Ltd	84.90	84.90 to 84.95
Creative Graphics S Ind L	224.25	224.25 to 227.00
Balu Forge Industries Ltd	674.80	644.95 to 678.00
Jnk India Limited	307.60	305.80 to 323.90
Sec Re Ncd 9.21% Sr 1	1000.08	1000.08 to 1000.08
Sec Re Ncd 9.00% Sr I	1065.80	1065.80 to 1074.80
Sec Re Ncd 9.60% Sr 2	1071.30	1071.30 to 1071.30
8.20 Ncd05mar27 Fv 1000	1094.90	1094.90 to 1094.90
Ireda 8.55ncdtr I Sr Ii A	1132.00	1132.00 to 1135.00
Sec Re Ncd 9.20% Sr Iii	1069.99	1069.99 to 1069.99
Sec Re Ncd 9.57% Sr 3	1000.00	975.00 to 1000.00
Sec Re Ncd 10% Sr 4	1075.00	1075.00 to 1075.00
8.66%s-r-ncd Series 3a	1285.00	1285.00 to 1285.00
Sec Re Ncd 9.60% Sr. Iii	976.00	976.00 to 976.00
Sec Re Ncd 10.03% Sr 5	1013.99	1012.00 to 1013.99
Unsec Re Ncd 10% Sr.i	990.97	990.06 to 990.97
7.34 Ncd 19feb28 Tr1 Sr2	1049.90	1042.00 to 1049.90
Sec Re Ncd 8.40% Sr.v	1030.00	1030.00 to 1030.00
Sec Re Ncd Sr. Iv	1306.00	1306.00 to 1308.00
Sec Re Ncd 10.25% Sr.ii	989.06	989.00 to 997.00
Sec Re Ncd 10% Sr. V	1015.00	1015.00 to 1017.00
8.79% Sec Red Bond S2b	1135.00	1135.00 to 1135.00
Sec Red Ncd 9.57% Sr. V	1000.00	1000.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	987.30	985.03 to 987.30
Sec Red Ncd 10% Sr. Vi	1016.00	1005.50 to 1016.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5685.49	5667.10 to 5689.10
Sec Red Ncd 9.25% Sr. Vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.50% Sr.iv	1000.00	1000.00 to 1000.00
Sec Red Ncd Sr. Vii	2349.00	2349.00 to 2349.00
Tax Free7.39% Sr.ib	1038.00	1035.00 to 1039.89
Sec Red Ncd 8.10% Sr.iv	1020.00	1020.00 to 1020.00
Sec Re Ncd 8.75% Sr.iv	1069.00	1069.00 to 1076.50
Bond 8.71% Tax Free S2b	1162.31	1162.31 to 1162.55
Sec Re Ncd 9.25% Sr Iii	999.80	992.00 to 999.80
Tax Free7.60% Sr.iib	1131.00	1130.10 to 1131.15
Sec Re Ncd 9% Sr.v	1020.00	1016.10 to 1020.00
Tfb 7.36% 2025 Sr. 1b	1025.10	1025.10 to 1025.10
Un Se Re Ncd 8.55% Sr.vi	1089.99	1089.99 to 1089.99
Sec Re Ncd 8.43% Sr.vi	972.26	941.61 to 972.26
Bond 8.63% Pa Tf Tii-siia	1127.10	1127.10 to 1127.10
Unserencd8.85%srivciii&iv	1053.98	1053.98 to 1054.90
Sec Re Ncd 9.70% Sr Vii	1022.00	1022.00 to 1022.00
Unse Re Ncd 10% Sr.i	1027.82	1020.00 to 1027.99
Tax Free 7.69% Sr. Iib	1099.80	1099.50 to 1099.80
Sec Re Ncd 0% Sr.viii	1310.00	1222.00 to 1311.00
Unse Re Ncd 9.6% Sr.ii	987.20	975.05 to 993.01
Tax Free 7.28% Sr. 103	1080.00	1080.00 to 1080.00
Unse Re Ncd 0% Sr.iii	1476.00	1455.50 to 1476.00
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	990.25	990.25 to 990.25
Sec Red Ncd 9.43% Sr. Vi	994.00	986.00 to 994.00
Sec Re Ncd 8.42% Sr.v	988.84	985.00 to 989.00
Sec Re Ncd 8.75% Sr.vi	1020.00	1020.00 to 1060.30
Sec Red Ncd 10.15% Sr. Vi	1010.00	1006.12 to 1012.00
Sec Re Ncd 8.65% Sr.v	978.00	978.00 to 980.00
Sec Re Ncd 9% Sr.vi	1030.00	1030.00 to 1030.00
Sec Red Ncd 9.03% Sr. Ii	1044.00	1044.00 to 1044.00
Sec Red Ncd 9.70% Sr. V	1097.65	1097.65 to 1097.65
Sec Red Ncd 9.7% Sr.vii	1020.00	1020.00 to 1020.00
Sec Re Ncd 9.05% Sr Ii	1062.00	1060.00 to 1062.00
Taxfree Sec Ncd Tr1 S2	1097.01	1094.11 to 1097.01
Bond 8.76%pa Tf Tr-i S 3a	6600.00	6568.80 to 6630.00
7.51 Ncd 16feb28 Tr1 Sr2	1088.23	1088.00 to 1090.01
8.50% Tax Free Tr I S Iia	1139.00	1126.10 to 1149.00
8.73%s-r-ncd Series 2b	1148.25	1148.25 to 1155.00
Bond 8.46% Tax Free S2a	1200.00	1200.00 to 1200.00
Sec Red Ncd 10.50% Sr.iii	980.00	980.00 to 1009.30
Bond 7.19% Pa Tax Free S2	1081.99	1081.99 to 1081.99
Bond 8.40% Pa Tf Ti-siia	1128.00	1128.00 to 1128.00
Sec Re Ncd 10.40% Sr.ii	990.00	990.00 to 997.40
Sec Re Ncd 10.5% Sr Iv	1024.99	1024.99 to 1024.99
Tax Free7.50% Sr.104 A	1169.95	1132.10 to 1174.00
Sec Red Ncd 9.85% Sr. Vii	998.00	981.49 to 998.00
Sec Re Ncd 7.97% Sr.vi	1007.54	1006.50 to 1009.00
Sec Re Ncd 8.75% Sr.iii	1054.80	1054.80 to 1054.80
Sec Re Ncd 0% Sr.vii	1215.00	1215.00 to 1215.00
Sec Red Ncd 9.40% Sr. V	1052.00	1052.00 to 1052.00
Sec Red Ncd 9.30% Sr. Ii	1055.00	1055.00 to 1055.00
Sec Red Ncd 9.31% Sr.iii	1040.00	1040.00 to 1040.00
Sec Red Ncd Sr.x	1750.00	1750.00 to 1750.00
7.64% Tax Free Tri Sriib	1131.99	1128.40 to 1131.99
9.00% Unsecured Ncd	1035.77	1032.21 to 1037.44
8.91% Tax Free Ncd	1319.00	1318.00 to 1319.00
Ireda 8.80ncdtr I Sr Ii B	1158.00	1158.00 to 1158.00
Ireda 8.80ncdtr I Sr Iiib	1298.79	1298.79 to 1298.79
8.91%s-r-ncd Series 3b	1327.98	1315.00 to 1328.00
Unsec Re Ncd 0% Sr.iii	1402.00	1377.00 to 1450.00
7.64% Tax Freetri Sr2b	1147.00	1147.00 to 1147.00
8.92% Tax Free Ncd	1325.00	1319.00 to 1325.00
Sec Re Ncd 8.20% Sr.iii	983.00	983.00 to 983.00
Tfb 7.37% 2035 Sr. 3a	1452.00	1452.00 to 1452.00
Tfb 7.53% 2030 Sr. 2b	1085.00	1085.00 to 1085.00
Sec Re Ncd 8.40% Sr 1	1065.00	1065.00 to 1065.00
Sec Re Ncd 8.75% Sr.vii	1000.00	1000.00 to 1000.00
Bond8.88% Pa Tf Tr Ii S2b	1181.99	1180.00 to 1181.99
Sec Re Ncd 0% Sr.vii	1131.20	1131.20 to 1143.00
Sec Red Ncd 8.75% Sr.iii	1037.00	1037.00 to 1037.00
7.40% Tax Freetri Sriii	1170.00	1170.00 to 1170.00
8.72% Unsecured Ncd	1010.00	1010.00 to 1010.00
7.36% Tax Free Ncd	1087.65	1087.65 to 1087.66
Sec Re Ncd 9.35% Sr Iv	1090.00	1090.00 to 1090.00
Unsec Red Ncd 10.5% Sr.vi	1245.00	1245.00 to 1245.00
Sec Re Ncd 10.35% Sr Iii	680.00	680.00 to 680.00
Bond 8.62% Tax Free S3b	1299.71	1299.71 to 1299.71
Sec Re Ncd 8.50% Sr 3	1069.00	1042.00 to 1069.00
9.01% Tax Freetrii Sr3b	1329.83	1321.50 to 1330.00
8.12/8.32% Tax Free Ncd	1057.00	1057.00 to 1058.00
Sec Re Ncd 0% Sr.iv	1228.00	1228.00 to 1236.90
7.74% Tax Free Ncd	1145.00	1145.00 to 1147.00
Sec Re Ncd 8.30% Sr 3	1001.50	1000.00 to 1002.01
Sec Re Ncd Sr 2	1154.00	1149.60 to 1154.00
Sec Re Ncd 7.90% Sr.iii	1001.00	1001.00 to 1001.00
7.43% Tax Free Tri Sr3b	1215.00	1215.00 to 1215.00
Sec Re Ncd 0% Sr.vii	1367.50	1360.00 to 1375.00
Sec Red Ncd 9.30% Sr. Ii	1078.00	1078.00 to 1078.00
Sec Re Ncd 8.85% Sr I	1032.27	1029.00 to 1033.00
Sec Re Ncd 8.97% Sr V	1018.99	1018.99 to 1018.99
Sec Re Ncd 9.35% Sr Vi	1079.00	1079.00 to 1079.00
Bond 7.04% Pa Tax Free S2	1036.99	1036.99 to 1036.99
Sec Re Ncd 9.30% Sr Vii	1070.25	1059.98 to 1070.25
Tax Free7.14% Sr.ia	1025.01	1025.01 to 1025.01
Sec Re Ncd 9.70% Sr Viii	1098.50	1098.00 to 1098.50
Bond8.86% Pa Tf Tr Ii S3b	1324.00	1310.00 to 1324.00
Sec Re Ncd 8.5% Sr.iii	1000.50	1000.50 to 1000.50
Sdl Up 7.73% 2034	100.45	100.20 to 100.45
Sec Re Ncd 9% Sr.vi	980.00	980.00 to 989.10
Sec Re Ncd Sr Ii	1123.90	1120.00 to 1123.90
8.54% Sec Red Bond S2a	1118.40	1118.10 to 1118.40
Sec Red Ncd 10.27% Sr. Vi	1101.00	1101.00 to 1101.00
Sec Re Ncd 11.02% Sr.v	1014.90	1014.90 to 1014.90
Tax Free 7.29% Sr. Ib	1003.00	1003.00 to 1010.00
Tbo Tek Limited	1561.60	1526.10 to 1566.50
7.60% Tax Free Ncd	1165.00	1150.01 to 1165.00
Sec Re Ncd Sr.iv	1210.38	1210.38 to 1210.38
Tax Free7.35% Sr.iia	1118.10	1118.10 to 1118.10
8.51% Tax Freetri Sr2a	1073.01	1073.01 to 1073.05
Sec Red Ncd 9.10% Sr.vi	1069.99	1069.99 to 1069.99
Sec Re Ncd 9.10% Sr Iii	1030.10	1030.00 to 1036.05
Sec Re Ncd 8.50% Sr.iv	1033.00	1033.00 to 1033.00
Sec Re Ncd 11.19% Sr.v	1033.45	1033.45 to 1033.45
Sec Re Ncd 8.60% Sr 5	1047.50	1047.50 to 1061.00
Serencd 8.98% Sr.vi Op2	1090.00	1090.00 to 1090.00
Serencd 9.05% Sr.vi Opii	1054.00	1054.00 to 1054.00
Serencd 8.65% Sr.vi Op12	1074.90	1068.55 to 1074.90
8.92% Sec Red Bond S3b	1274.00	1274.00 to 1278.00
Se Re Ncd 9.35% Sr.v Op2	1090.40	1090.00 to 1092.00
Sec Re Ncd 0% Sr.iv	1174.00	1174.00 to 1174.00
Sec Re Ncd 11% Sr V	1067.80	1040.20 to 1240.30
Sec Re Ncd 7.60% Sr.ii	1029.00	1025.00 to 1029.80
Go Digit General Ins Ltd	362.90	354.30 to 366.80
Tax Free 7.39% Sr. Iia	1178.00	1178.00 to 1178.00
Birlaslamc-abslpse	10.16	10.14 to 10.22
8.66% Tax Free Ncd	1261.00	1261.00 to 1261.00
Sec Re Ncd 10.75% Sr.iii	1026.55	1026.55 to 1026.55
Sec Re Ncd 8.45% Sr 1	1090.19	1090.19 to 1090.20
Slone Infosystems Limited	315.00	300.20 to 315.00
Serencd 8.70% Sr.vii Opii	1026.50	1025.00 to 1030.00
Goi Loan 7.02% 2027	104.01	103.00 to 104.45
Sec Re Ncd Sr Iv	1107.00	1107.00 to 1107.00
Sec Re Ncd Sr 6	1121.05	1121.05 to 1121.05
Miraeamc - Midsmall	48.56	48.31 to 48.70
Awfis Space Solutions Ltd	593.25	590.10 to 604.00
Silkflex Polymers India L	84.30	84.30 to 84.30
Unserencd9.00%sriiici&ii	1205.00	1205.00 to 1205.00
Sec Re Ncd Sr 2	1121.00	1121.00 to 1121.00
Bond 8.88%pa Tf Tr-i S 2b	5785.01	5785.01 to 5785.01
Sdl Tn 7.33% 2052	99.75	99.75 to 99.75
Bfam - Liquidbetf	1051.82	1048.50 to 1051.83
Abs Marine Services Ltd	185.20	174.35 to 189.90
Mandeep Auto Industries L	26.05	26.05 to 26.75
Veritaas Advertising Ltd	62.00	62.00 to 64.35
Goi Loan 7.04% 2029	104.40	104.00 to 104.50
Sec Re Ncd 8.50% Sr 3	1051.00	1051.00 to 1051.00
Aegis Logistics Limited	812.50	805.90 to 822.80
Hoac Foods India Limited	247.30	237.50 to 250.00
Rulka Electricals Limited	127.00	124.00 to 127.60
United Spirits Limited	1337.00	1329.30 to 1349.50
Delphi World Money Ltd	242.42	231.60 to 247.00
Nhb 8.90 Ncd Tr Ii Sr 3 B	6350.00	6350.00 to 6350.00
Le Travenues Technology L	318.30	306.75 to 321.60
Beacon Trusteeship Ltd	61.80	60.00 to 62.00
Zerodhaamc - Mid150case	10.84	10.50 to 11.10
Zerodhaamc - Top100case	10.81	10.71 to 11.09
Borosil Scientific Ltd	137.61	136.00 to 141.75
Tbi Corn Limited	91.00	90.00 to 92.50
Skil Infrastructure Ltd.	1.39	1.39 to 1.47
Gp Eco Solutions India L	556.25	544.50 to 564.00
Barodabnp - Bbnpnbetf	56.81	55.45 to 57.11
Sec Re Ncd 9.65% Sr.iii	999.00	999.00 to 999.00
Sec Re Ncd 9.20% Sr I	985.09	985.05 to 985.13
Winny Immigra & Edu Ser L	67.45	67.45 to 67.45
Sec Re Ncd 10.00% Sr Iv	1001.00	1001.00 to 1001.00
Sec Re Ncd 10.03% Sr V	980.00	980.00 to 980.00
Stanley Lifestyles Ltd	300.75	296.55 to 302.90
Trigyn Technologies Ltd	81.03	79.30 to 81.50
Mason Infratech Limited	202.00	198.50 to 203.00
Visaman Global Sales Ltd	120.85	120.85 to 120.85
Sec Re Ncd 9.57% Sr Iii	965.00	965.00 to 965.00
Sec Re Ncd 10.90% Sr.iii	1048.20	1048.20 to 1048.21
Allied Blend N Distils L	545.05	542.20 to 562.00
Akiko Global Services L	258.00	258.00 to 258.40
Divine Power Energy Ltd	279.20	276.80 to 282.25
Sec Re Ncd 10.50% Sr Vi	1000.00	1000.00 to 1000.00
Sdl Jk 7.57% 2034	100.05	100.05 to 100.05
Sec Re Ncd Sr 4	1173.00	1170.50 to 1173.00
Sdl Ap 7.43% 2041	96.25	96.25 to 96.25
Nephro Care India Limited	143.30	139.00 to 145.00
Equinox India Dev Ltd	95.07	93.80 to 97.42
Sec Red Ncd 10.75% Sr.vii	1070.00	1070.00 to 1070.00
Sec Re Ncd 9.60% Sr Ii	1008.27	1008.27 to 1008.27
Sbiamc - Sbisilver	157.65	152.15 to 164.40
Shriram - Liquidshri	1074.47	1074.46 to 1074.48
Emcure Pharmaceuticals L	1423.20	1384.20 to 1435.00
Birlaslamc - Abgsec	110.63	110.51 to 111.15
India Grid Trust	167.89	167.89 to 167.89
Medicamen Organics Ltd	35.85	35.25 to 35.85
Effwa Infra & Research L	230.85	229.00 to 231.00
Sylvan Plyboard (india) L	62.20	56.60 to 63.10
Divine Power Energy Ltd	249.45	242.00 to 251.40
Petro Carbon And Chemi L	175.10	168.40 to 175.95
Nath Bio-genes (i) Ltd	177.38	173.40 to 178.00
Miraeamc - Evindia	31.08	30.96 to 31.23
Diensten Tech Limited	155.30	155.30 to 160.00
Sdl Up 7.75% 2034	99.00	99.00 to 99.00
Prizor Viztech Limited	343.10	329.00 to 343.25
7.35% Tax Free Tri Sriia	1135.00	1135.00 to 1135.00
Sec Re Ncd 8.60% Sr 5	1048.03	1044.00 to 1050.00
Sbiamc - Sbineqwetf	32.61	32.48 to 32.74
Icicipramc - Oilietf	11.64	11.61 to 11.71
8.48%s-r-ncd Series 2a	1157.00	1157.00 to 1157.00
Ambey Laboratories Ltd	42.50	42.45 to 42.50
Sammaan Capital Limited	162.22	158.59 to 164.99
Ganesh Green Bharat Ltd	409.60	400.00 to 413.00
Sec Re Ncd 9.71% Sr Viii	710.50	710.50 to 720.00
Sec Re Ncd 9.39% Sr.viii	606.00	606.00 to 606.00
Sec Re Ncd 10.75% Sr Xi	900.00	900.00 to 900.00
Sec Red Ncd 9.0% Sr. Vi	984.00	984.00 to 993.90
Uns Red Ncd 9.15% Sr.ix	999.99	999.99 to 999.99
Sec Re Ncd Sr Iii	1162.00	1162.00 to 1162.00
Sec Re Ncd 10.25% Sr Xii	901.20	901.20 to 901.20
Sec Re Ncd 9.65% Sr I	1069.99	1069.99 to 1069.99
Sec Re Ncd Sr.v	1230.55	1230.55 to 1230.55
Sec Re Ncd 10.25% Sr Xii	1014.99	1014.99 to 1014.99
Avantel Limited	203.82	202.03 to 215.00
Tfb 7.11% 2025 Sr. 1a	1153.00	1153.00 to 1153.00
Sec Re Ncd 9.30% Sr.iv	1087.84	1087.84 to 1087.84
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.55% Sr.vii	1062.00	1062.00 to 1062.00
Sec Re Ncd 10.75% Sr Xi	961.54	961.54 to 986.20
Sec Re Ncd 10.25% Sr Xii	951.00	951.00 to 951.00
Ambani Orgochem Limited	139.90	131.95 to 139.90
Sec Re Ncd 9.48% Sr V	445.00	445.00 to 445.00
Sec Re Ncd 9.71% Sr Viii	884.00	880.00 to 884.99
Sec Red Ncd 8.85% Sr. Vi	990.00	985.00 to 990.00
Sec Re Ncd Sr Iii	1090.20	1090.20 to 1090.20
Sec Re Ncd 9.55% Sr.iv	363.00	363.00 to 363.00
Sec Re Ncd 9.48% Sr V	480.00	480.00 to 480.00
Sec Re Ncd 9.65% Sr I	1065.66	1065.66 to 1065.66
Sec Re Ncd 10.15% Sr Vii	951.00	950.00 to 951.00
Sec Re Ncd Sr.v	1285.36	1285.36 to 1285.36
Sec Re Ncd Sr Vi	1095.00	1095.00 to 1095.00
Sec Re Ncd Sr.vi	1283.00	1282.00 to 1283.00
Sec Re Ncd 9.71% Sr.viii	562.85	562.85 to 562.85
Sec Re Ncd 10.25% Sr Xii	780.00	780.00 to 780.00
Bulkcorp International L	75.00	75.00 to 75.00
Bond8.63% Pa Tf Tr Ii S2a	1159.10	1159.10 to 1159.10
Sec Re Ncd 9.25% Sr.vii	1020.55	1020.55 to 1020.55
Sec Re Ncd 9.25% Sr Ii	997.00	997.00 to 997.00
Sec Re Ncd 9.15% Sr.viii	941.60	941.60 to 941.60
Raghav Productivity Enh L	719.25	715.00 to 738.00
Sec Re Ncd 9.90% Sr.iv	360.00	360.00 to 360.00
Sec Re Ncd 8.89% Sr.viii	956.47	956.47 to 956.47
Sec Re Ncd 9.55% Sr.vii	960.00	960.00 to 960.00
Sec Re Ncd 9.16% Sr.v	425.00	416.50 to 425.00
Picturepost Studios Ltd	13.90	13.90 to 13.95
Goi Loan 6.97% 2034	98.00	98.00 to 98.00
Sdl Rj 7.65% 2033	100.00	100.00 to 100.00
Sec Re Ncd 9.80% Sr.vii	890.00	890.00 to 890.00
Brainbees Solutions Ltd	374.20	372.30 to 379.60
V.l.infraprojects Limited	34.40	33.30 to 34.40
Sec Re Ncd 10.25% Sr Xii	855.75	855.75 to 855.75
Sdl Gj 7.4% 2026	101.00	101.00 to 101.00
Sec Re Ncd 9.25% Sr Ii	972.01	972.01 to 972.01
Chetana Education Limited	73.50	70.30 to 73.50
Sec Re Ncd 10.15% Sr Vii	1045.00	1045.00 to 1045.00
Sec Re Ncd 9.9% Sr Iv	1010.00	1010.00 to 1010.00
Aesthetik Engineers Ltd	103.95	100.35 to 103.95
Sec Re Ncd 9.25% Sr Ii	987.99	987.99 to 987.99
Esprit Stones Limited	79.40	72.50 to 81.00
S A Tech Software India L	56.50	55.30 to 56.50
Sec Re Ncd Sr 6	1187.00	1187.00 to 1187.00
Sdl Kl 7.76% 2035	99.00	99.00 to 99.00
Birlaslamc - Gsec10absl	110.09	109.52 to 110.09
Sec Red Ncd Sr. Vii	2097.60	2097.60 to 2097.80
Sec Re Ncd 8.89% Sr.viii	976.00	970.20 to 976.00
Icicipramc - Metalietf	10.32	10.27 to 10.46
Sec Re Ncd 9.48% Sr V	759.00	759.00 to 759.00
Sdl Tn 7.56% 2054	95.80	95.80 to 95.80
Utssav Cz Gold Jewels Ltd	195.65	175.00 to 196.55
Sec Re Ncd 9.25% Sr.vii	1023.65	1023.65 to 1023.65
Sec Re Ncd 9.65% Sr I	1083.80	1083.80 to 1083.80
Sec Re Ncd Sr Iii	1123.80	1123.80 to 1123.80
Growwamc - Growwev	31.03	30.83 to 31.21
Forcas Studio Limited	106.10	101.30 to 106.10
Sec Re Ncd 10.75% Sr Xi	1016.20	1016.20 to 1016.20
Varun Beverages Limited	451.85	451.85 to 451.85
Motilalamc - Modefence	88.94	88.76 to 89.99
Sec Red Ncd 8.65% Sr. V	975.05	975.05 to 975.05
Sec Re Ncd 9.48% Sr V	988.00	988.00 to 988.00
Niraj Ispat Ind Ltd	279.30	277.65 to 303.00
Sec Re Ncd 9.25% Sr.vii	955.60	955.60 to 955.60
Goi Loan 7.09% 2054	100.56	100.56 to 101.05
Miraeamc - Multicap	16.34	16.24 to 16.37
Sec Re Ncd Sr.vi	1261.00	1261.00 to 1261.00
Sdl Jk 7.72% 2043	100.00	100.00 to 100.00
Jeyyam Global Foods Ltd	60.25	59.80 to 60.50
Orient Technologies Ltd	451.10	446.25 to 479.00
Qvc Exports Limited	32.65	32.65 to 33.10
Sdl Ga 7.75% 2033	100.00	100.00 to 100.00
Sec Re Ncd 9.30% Sr.iv	1088.00	1080.80 to 1088.00
Dspamc - Top10add	96.91	96.31 to 97.00
My Mudra Fincorp Limited	94.85	94.85 to 96.15
Sec Re Ncd 8.94% Sr.vi	1001.85	1001.85 to 1001.85
Sec Re Ncd Sr Iii	1190.00	1190.00 to 1190.00
Sec Re Ncd 9.25% Sr I	1000.12	1000.12 to 1005.56
Sec Re Ncd 9.32% Sr Iii	1017.00	1017.00 to 1017.00
Sec Re Ncd 9.56% Sr Vi	1022.00	1022.00 to 1022.00
Sec Re Ncd 9.90% Sr Vii	1034.99	1034.99 to 1039.89
Sec Re Ncd 10.03% Sr X	879.00	860.00 to 879.00
Edelamc - Ebanknifty	56.88	56.63 to 57.00
P N Gadgil Jewellers Ltd	663.75	655.00 to 674.55
Vdeal System Limited	210.00	203.50 to 211.00
8.67% Tax Free Ncd	1277.15	1277.15 to 1277.15
Uns Red Ncd 8.79% Sr.viii	975.00	975.00 to 975.00
Sec Re Ncd Sr Viii	1075.00	1075.00 to 1075.00
Sec Re Ncd 9.71% Sr Viii	991.00	991.00 to 991.00
Raymond Lifestyle Limited	1216.30	1208.00 to 1226.00
Sec Re Ncd Sr Ii	1075.77	1075.77 to 1075.77
Gala Precision Eng Ltd	778.25	762.00 to 783.90
Jeyyam Global Foods Ltd	62.50	62.00 to 64.30
Euro (i) Fresh Foods Ltd	232.69	225.00 to 235.70
Sec Re Ncd Sr V	1181.99	1181.99 to 1181.99
Arkade Developers Limited	173.02	166.00 to 173.88
Osel Devices Limited	619.85	590.00 to 619.85
Namo Ewaste Management L	189.65	188.40 to 196.45
Sec Re Ncd 9.71% Sr Viii	865.00	865.00 to 865.00
Shree Tirupati Balajee L	54.04	49.37 to 54.48
My Mudra Fincorp Limited	107.30	107.15 to 117.95
Growwamc - Growwliqid	106.13	105.65 to 106.14
Indo Us Biotech Ltd	134.32	131.00 to 134.59
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Tfb 7.28% 2030 Sr. 2a	1100.00	1100.00 to 1100.00
Motilalamc - Momentum50	52.62	52.39 to 52.76
Sec Re Ncd 9.65% Sr I	975.00	975.00 to 996.50
Sec Re Ncd 9.71% Sr Viii	974.00	955.00 to 974.00
Krn Heat Exchange N Ref L	845.30	829.70 to 848.95
Techera Engineer (ind) L	176.15	172.90 to 184.45
Sec Re Ncd Sr Iii	1061.00	1061.00 to 1061.00
Excellent Wires N Pack L	48.00	48.00 to 48.00
Forge Auto Internation L	149.75	140.05 to 149.75
Sec Re Ncd 9.48% Sr.v	400.00	400.00 to 400.00
Hvax Technologies Limited	775.00	775.00 to 775.00
Paramount Dye Tec Limited	55.85	55.85 to 58.20
Sec Re Ncd 9.48% Sr V	965.00	965.00 to 966.00
Goi Tbill 364d-03/10/25	99.71	99.71 to 99.80
Miraeamc - Bankpsu	77.37	76.19 to 77.70
Envirotech Systems Ltd	157.20	155.00 to 161.50
Veedol Corporation Ltd	1864.80	1860.60 to 1894.30
Goi Loan 6.79% 2034	100.50	100.50 to 100.50
Sec Re Ncd Sr Vi	1140.00	1140.00 to 1140.15
Miraeamc - Metal	10.31	10.25 to 10.72
Lmw Limited	14732.00	14437.00 to 14829.00
Hercules Hoi. Ltd.	173.12	170.00 to 175.00
Growwamc - Growwdefnc	81.04	80.36 to 81.80
Serencd 8.50% Sr.vi Op11	1072.00	1072.00 to 1072.00
Sec Re Ncd 10.75% Sr Xi	916.00	916.00 to 960.00
Garuda Construct N Eng L	199.35	195.08 to 203.00
Rappid Valves (india) Ltd	327.00	320.00 to 327.00
Goi Tbill 364d-09/10/25	99.70	99.70 to 99.80
Lloyds Enterprises Ltd	70.54	69.88 to 71.45
Techera Engineer (ind) L	273.55	269.80 to 273.55
Thinking Hats Enter Sol L	39.85	37.25 to 39.85
Sec Re Ncd 9.9% Sr Iv	1030.20	1030.20 to 1030.20
Diffusion Engineers Ltd	374.35	364.25 to 378.90
Sec Re Ncd Sr Vi	1146.00	1146.00 to 1146.00
Sec Re Ncd 9.71% Sr Viii	970.00	970.00 to 970.00
Icicipramc - Val30ietf	13.71	13.67 to 13.77
Afford Robo & Auto Ltd	248.01	244.28 to 253.84
Nupur Recyclers Limited	71.90	70.10 to 72.50
Sdl Hr 7.25% 2032	96.51	96.51 to 96.51
Sdl Ts 7.6% 2043	97.00	97.00 to 97.00
Growwamc - Growwgold	118.90	117.10 to 119.89
Kriti Industries Ind Ltd	152.90	146.02 to 155.90
Mep Infra. Developers Ltd	2.08	2.08 to 2.08
Morarjee Textiles Limited	9.30	9.05 to 9.39
Sec Re Ncd 10.40% Sr Iii	981.00	981.00 to 981.00
Goi Tbill 364d-16/10/25	99.49	99.47 to 99.50
Occl Limited	140.00	139.00 to 142.90
Obsc Perfection Limited	336.75	336.00 to 345.00
Sec Re Ncd 10.15% Sr I	981.00	981.00 to 981.00
Sec Re Ncd 9.9% Sr Iv	1026.60	1026.60 to 1026.60
Pranik Logistics Limited	73.00	73.00 to 73.00
Goi Tbill 364d-23/10/25	99.69	99.67 to 99.72
Afcons Infrastructure Ltd	463.35	460.15 to 479.40
Shankar Lal Rampal Ltd	72.13	71.68 to 73.95
Sec Re Ncd 10.25% Sr Ii	995.79	990.00 to 1008.00
Sec Re Ncd Sr Vi	1205.00	1205.00 to 1205.00
Bajaj Holdings & Invs Ltd	11802.00	11802.00 to 11802.00
Edelamc - Emultimq	42.06	41.85 to 42.23
Bharatbond-apr30	1551.69	1551.16 to 1551.99
Bharatbond-apr31	1413.00	1413.00 to 1414.73
Bharatbond-apr32	1288.99	1288.73 to 1288.99
Bharatbond-apr33	1251.11	1251.11 to 1251.17
Nifty Ind Defence	8096.25	8084.95 to 8191.60
Nifty Ind Tourism	8906.80	8873.80 to 8929.55
Nifty Capital Mkt	4460.85	4406.50 to 4478.25
Nifty500momentm50	52886.60	52680.90 to 53030.80
Niftyms400 Mq 100	48408.70	48153.00 to 48495.00
Niftysml250mq 100	45671.25	45428.65 to 45716.35
Nifty Top 10 Ew	9559.15	9520.30 to 9579.40
Master Trust Limited	147.13	141.18 to 149.90
Sagility India Limited	46.37	44.90 to 46.69
Acme Solar Holdings Ltd	285.00	281.60 to 288.00
Swiggy Limited	435.55	428.70 to 439.00
United Heat Transfer Ltd	88.30	88.30 to 88.30
Sec Re Ncd 9.25% Sr Ii	995.00	995.00 to 995.00
Miraeamc - Liquidplus	1054.49	1054.48 to 1054.50
Knowledge Marine & En W L	2374.40	2330.10 to 2494.80
K.p. Energy Limited	424.55	386.55 to 437.85
Vccl 12% 2027 Sr C	98500.00	98500.00 to 98500.00
Goi Tbill 364d-30/10/25	99.20	99.10 to 99.40
Zinka Logistics Sol Ltd	685.50	667.50 to 694.40
Sec Re Ncd Sr Iv	1200.00	1200.00 to 1200.00
Goi Loan 7.09% 2074	101.24	100.05 to 101.25
Goi Tbill 364d-06/11/25	99.55	99.55 to 99.55
Sec Re Ncd 9.48% Sr V	989.95	989.95 to 989.95
Ntpc Green Energy Limited	99.58	98.80 to 101.00
Racl Geartech Limited	1195.70	1176.60 to 1300.00
Sec Re Ncd 10.75% Sr Xi	1040.00	1040.00 to 1040.00
Sec Re Ncd Sr Vi	1075.30	1075.30 to 1075.30
Enviro Infra Engineers L	248.82	243.70 to 249.48
Sec Re Ncd 9.90% Sr Iv	1000.00	990.37 to 1000.00
Iifl Capital Services Ltd	302.30	300.05 to 306.95
Neelam Linens & Gar (i) L	19.65	19.65 to 19.65
Emkay Tap & Cut. Tool Ltd	159.20	155.00 to 160.20
Gmr Airports Limited	90.35	89.85 to 91.16
Goi Loan 6.64% 2027	102.40	102.40 to 102.40
Odigma Consultancy Sol L	40.86	39.00 to 40.86
Serencd8.84%srviciii&iv	1044.00	1044.00 to 1044.00
Sec Re Ncd 10.30% Sr.vii	601.25	601.25 to 601.25
Sec Re Ncd 10.50% Sr.vii	730.00	730.00 to 730.00
Nifty Aql 30	22699.65	22529.45 to 22722.00
Nifty Aqlv 30	20954.50	20820.45 to 20976.70
Nifty Highbeta 50	3853.15	3825.25 to 3865.45
Nifty New Consump	12167.90	12076.45 to 12192.80
Nifty Corp Maatr	37099.80	36903.55 to 37183.50
Nifty Low Vol 50	25145.55	25005.55 to 25188.40
Nifty Mobility	22719.55	22591.05 to 22774.25
Nifty Qlty Lv 30	17340.80	17210.80 to 17353.15
Nifty Sml250 Q50	26425.85	26241.15 to 26444.00
Nifty Top 15 Ew	10611.80	10541.65 to 10627.55
Nifty100 Alpha 30	18562.05	18437.95 to 18597.90
Nifty100 Enh Esg	5049.50	5022.80 to 5059.60
Nifty200 Value 30	13547.25	13499.65 to 13606.10
Nifty500 Ew	14421.20	14337.25 to 14438.70
Nifty Multi Mq 50	41986.50	41678.30 to 42048.45
Nifty500 Value 50	14674.10	14602.90 to 14728.60
Nifty Top 20 Ew	9360.30	9298.90 to 9374.70
Nifty Corehousing	16048.80	15899.70 to 16089.30
Nifty Finserexbnk	30345.95	30333.45 to 30506.80
Nifty Housing	11714.20	11650.55 to 11735.75
Nifty Ipo	2166.45	2161.15 to 2173.85
Nifty Ms Fin Serv	18989.45	18835.40 to 19029.90
Nifty Ms Ind Cons	19760.50	19635.00 to 19813.65
Nifty Ms It Telcm	9778.35	9701.55 to 9858.10
Nifty Noncyc Cons	16311.70	16220.30 to 16342.30
Nifty Rural	15608.35	15505.40 to 15625.15
Nifty Shariah 25	8263.70	8194.05 to 8267.60
Nifty Trans Logis	25808.20	25616.55 to 25868.80
Nifty50 Shariah	4652.75	4611.45 to 4655.55
Nifty500 Lms Eql	17911.60	17810.50 to 17936.50
Nifty500 Shariah	7099.20	7057.55 to 7108.15
One Mobikwik Systems Ltd	282.25	280.10 to 290.60
Purple United Sales Ltd	469.95	469.95 to 501.90
Tsi 9.35% 32 Sr I-f	101760.72	101760.72 to 101760.72
Sdl Hr 7.38% 2034	97.00	97.00 to 97.00
Agarwal Tough Glass Ind L	164.85	159.00 to 172.80
Inventurus Knowledge So L	1531.60	1517.50 to 1540.70
Tsiic 9.35% 2028 Sr I- B	100000.00	100000.00 to 100000.00
Sec Re Ncd 9.61% Sr.vi	460.80	460.80 to 460.80
Hbl Engineering Ltd	882.50	871.05 to 889.40
Tsi 9.35% 27 Sr I-a	101268.00	101268.00 to 101268.00
Sec Re Ncd 10.05% Sr.iv	960.00	960.00 to 960.00
Goi Loan 6.75% 2029	111.30	111.30 to 111.30
Dam Capital Advisors Ltd	249.34	246.31 to 250.50
Emerald Tyre Manuf Ltd	129.00	129.00 to 130.95
Odigma Consultancy Sol L	56.09	56.09 to 56.09
Transrail Lighting Ltd	759.90	751.60 to 764.90
Suumaya Industries Ltd	1.82	1.82 to 1.88
Sec Re Ncd 9.85% Sr.viii	560.66	560.66 to 560.66
Goi Tbill 364d-13/11/25	99.00	99.00 to 99.00
Carraro India Limited	466.95	457.40 to 469.90
Senores Pharmaceuticals L	732.15	716.00 to 744.50
Scl 9.75% 2029	99500.00	99500.00 to 99500.00
Sec Re Ncd 8.85% Sr I	1049.99	1049.99 to 1049.99
Goi Tbill 364d-18/12/25	98.52	98.51 to 98.73
Tsi 9.35% 29 Sr I-c	101800.00	101800.00 to 101800.00
Sec Re Ncd Sr Ii	1020.20	1020.20 to 1030.00
Sec Re Ncd 9.80% Sr.v	228.20	227.10 to 228.20
Miraeamc - Consumer	12.20	12.09 to 12.23
Supreme Facility Mgmt Ltd	40.00	38.90 to 40.20
Scl 9.65% 2026 Sr I	1020.00	1020.00 to 1020.00
Cerebra Int Tech Ltd	8.36	8.30 to 8.69
Goi Loan 6.79% 2031	104.20	103.16 to 104.20
Tsi 9.35% 34 Sr I-h	105412.88	105412.88 to 105412.88
Scl 9.90% 2027 Sr Iv	920.50	920.50 to 920.50
Sec Re Ncd Sr.v	1270.00	1131.09 to 1270.00
Vedika Credit 11.9% 2026	98900.00	98900.00 to 98900.00
Vccl 12% 2027 Sr A	96930.00	96930.00 to 96930.00
Sec Re Ncd 8.65% Sr Iii	987.99	980.00 to 988.00
Sec Re Ncd Sr Vi	1173.04	1173.04 to 1173.04
Edelamc - Ecapinsure	23.23	23.11 to 23.45
Tsi 9.35% 31 Sr I-e	102782.33	102782.33 to 102782.33
Prozone Realty Limited	60.08	58.67 to 60.50
Goi Tbill 364d-01/01/26	98.35	98.30 to 98.47
Identical Brains Studio L	41.65	41.65 to 42.40
Sec Re Ncd 8.90% Sr Vi	970.00	890.00 to 970.00
Goi Tbill 364d-11/12/25	98.81	98.81 to 98.90
A B Infrabuild Limited	197.82	197.01 to 204.00
Goi Loan 6.98% 2054	95.08	95.08 to 95.08
Goi Tbill 364d-08/01/26	98.17	98.17 to 98.17
Anya Polytech & Ferti Ltd	24.90	24.90 to 24.90
Uravi Defence &tech Ltd	248.59	246.10 to 252.45
Sat Kartar Shopping Ltd	159.85	159.00 to 166.00
Tsi 9.35% 30 Sr I-d	102143.18	101834.43 to 102204.93
Barflex Polyfilms Limited	80.35	79.30 to 80.50
Swan Defence N Hevy Ind L	636.20	636.20 to 636.20
Goi Loan 6.79% 2034	98.00	98.00 to 98.00
Tsiic 9.35% 2033 Sr 1- G	102646.16	102646.16 to 102646.16
Sec Re Ncd 10.03% Sr X	900.30	900.30 to 900.30
Indus Infra Trust	116.96	115.86 to 117.50
Hyundai Motor India Ltd	2480.80	2480.80 to 2480.80
Siti Networks Limited	0.48	0.47 to 0.48
Goi Tbill 364d-22/01/26	97.90	97.90 to 97.90
Goi Tbill 364d-15/01/26	98.29	98.29 to 98.29
Sat Kartar Shopping Ltd	165.65	159.30 to 169.95
Supreme Holdin N Hosp I L	96.68	92.70 to 97.75
Dr Agarwals Health Care L	535.20	502.20 to 543.20
Scl 9.25% 2026 Sr Ii	984.00	984.00 to 984.00
Moschip Technologies Ltd	269.41	266.28 to 279.50
Stallion Ind Fluorochem L	306.90	302.05 to 345.50
Sec Re Ncd 10.15% Sr Vii	715.00	715.00 to 715.00
Dspamc - Next30add	39.51	39.42 to 39.64
Onesource Specl Pharma L	1870.70	1849.00 to 1889.50
Orchasp Limited	3.40	3.15 to 3.42
Twamev Cons And Infra Ltd	29.93	27.50 to 30.69
Growwamc - Growwrail	35.61	35.40 to 35.98
Goi Tbill 364d-05/02/26	97.74	97.74 to 97.91
Denta Water N Infra Sol L	451.50	437.50 to 456.00
Chamunda Electrical Ltd	42.00	42.00 to 44.45
Scl 10.75% 2034 Sr Xi	1030.00	1000.00 to 1030.00
Goi Tbill 364d-04/12/25	98.78	98.78 to 99.00
Natural Capsules Limited	272.05	268.00 to 282.00
Sadhana Nitrochem Limited	9.81	9.81 to 9.81
Chandan Healthcare Ltd	288.00	280.00 to 288.00
Hexaware Technologies Ltd	716.60	714.35 to 728.85
P S Raj Steels Limited	271.00	260.00 to 271.00
Sdl Cg 7.38% 2032	96.30	96.30 to 96.30
Unionamc - Uniongold	118.95	117.00 to 123.90
Modern Threads India Ltd	46.26	46.10 to 49.40
Tejas Cargo India Limited	284.15	284.15 to 284.15
Gujarat Themis Biosyn Ltd	420.45	412.25 to 425.00
Kotakmamc - Msciindia	30.02	29.88 to 30.06
Hp Telecom India Limited	280.00	274.55 to 280.00
Growwamc - Growwn200	11.42	11.31 to 11.43
Goi Tbill 364d-12/02/26	97.83	97.83 to 97.83
Kotakmamc - Nifty100ew	33.62	33.50 to 34.57
Sdl Br 7.74% 2038	100.00	100.00 to 100.00
Aoneamc - Aonetotal	11.80	11.70 to 11.82
Maxvolt Energy Indus L	300.55	279.00 to 319.95
P S Raj Steels Limited	266.05	261.00 to 266.95
Indef Manufacturing Ltd	425.25	403.25 to 433.20
Ema Partners India Ltd	102.00	100.00 to 103.00
Sec Re Ncd 9.48% Sr V	960.00	950.00 to 960.00
Sec Re Ncd 10.03% Sr X	995.00	902.00 to 997.00
Motilalamc - Mocapital	44.74	44.27 to 44.87
Nifty500 Qlty50	19215.65	19146.60 to 19270.15
Nifty500 Lowvol50	22502.75	22340.40 to 22549.15
Nifty500 Mqvlv50	31517.80	31433.10 to 31588.75
Hp Telecom India Limited	289.00	289.00 to 299.95
Miraeamc - Equal200	13.23	13.17 to 13.25
360oneamc - Gold360	119.95	117.50 to 125.00
Miraeamc - Selectipo	49.29	49.18 to 50.57
Icicipramc - Cashietf	1031.95	1031.95 to 1031.97
Axisamc - Axisvalue	29.88	29.76 to 30.10
Bharat Seats Limited	216.79	213.15 to 219.00
Ishan Dyes N Chemicals L	80.44	72.77 to 82.99
Divine Hira Jewellers Ltd	106.10	104.00 to 108.00
Sec Re Ncd 9.65% Sr.vii	600.01	600.01 to 607.01
Scl 10.25% Sr Xii	900.30	900.30 to 900.30
Scl 9.25% Sr Ii	920.50	920.50 to 920.50
Goi Tbill 182d-18/09/25	99.83	99.80 to 99.90
Goi Tbill 364d-12/03/26	97.15	97.15 to 97.15
Interise Trust	109.75	109.75 to 109.75
Vccl 12% 2027	102000.00	102000.00 to 102000.00
Scl 9.65% Sr I	1000.20	1000.20 to 1000.20
Scl 9.90% Sr Iv	1000.50	1000.00 to 1001.00
Scl 0% 2026 Sr Iii	1032.50	1027.00 to 1040.00
Sdl Tn 7.79% 2032	99.41	99.41 to 99.41
Goi Tbill 364d-05/03/26	97.42	97.42 to 97.42
Zerodhaamc - Silvercase	16.52	16.29 to 18.00
Grand Continent Hotels L	222.20	217.00 to 222.20
Aoneamc - Aoneliquid	1029.41	1029.41 to 1029.43
Kotakmamc - Mid150	22.04	21.86 to 22.10
Sbiamc - Sbibpb	44.96	43.97 to 45.18
Future Enterprises Ltd	3.58	3.32 to 3.59
Goi Tbill 364d-27/02/26	97.00	97.00 to 97.00
Sec Re Ncd 10.5% Sr Ix	900.00	900.00 to 900.00
Goi Tbill 182d-25/09/25	99.83	99.80 to 99.83
Goi Tbill 364d-26/03/26	97.06	97.06 to 97.06
Kalahridhaan Trendz Ltd	4.60	4.60 to 5.00
360oneamc - Silver360	154.61	146.25 to 163.00
Divine Hira Jewellers Ltd	110.85	105.00 to 112.65
Eternal Limited	348.30	341.60 to 349.90
Waaree Renewable Tech Ltd	1133.20	1104.40 to 1148.00
Uns Red Ncd Sr. X	2114.50	2099.00 to 2130.00
Ador Welding Ltd	1028.50	1008.30 to 1074.40
Vccl 12% 2029 Sr B	90000.00	90000.00 to 90000.00
Sdl As 7.47% 2028	97.81	97.81 to 97.81
Sdl Pn 7.75% 2042	99.25	99.25 to 99.25
Icicipramc - Evietf	31.12	31.00 to 31.34
Active Infrastructures L	176.70	176.70 to 190.00
Rapid Fleet Mgt Service L	192.00	187.20 to 192.00
Vccl 12% 2029	99000.00	99000.00 to 99999.00
Tinna Rubber And Infr Ltd	1025.50	1016.00 to 1030.00
Shri Ahimsa Naturals Ltd	240.00	235.00 to 245.00
Marshall Machines Ltd	5.00	5.00 to 5.00
Goi Tbill 182d-10/10/25	99.70	99.70 to 99.72
Growwamc - Growwmom50	10.62	10.45 to 10.66
Abcl Sr Ii	1165.00	1165.00 to 1165.00
Iifl 9.60% Tr I Sr Viii	1129.00	1129.00 to 1129.00
Nacl Industries Limited	216.13	215.90 to 222.98
Abcl 7.8% Sr V	1005.00	1005.00 to 1005.00
Abcl 8% Sr I	995.00	938.43 to 995.00
Abcl 8.1% Sr Vi	1012.80	1012.80 to 1012.80
Ucl 10.50% Sr V	990.17	990.17 to 990.17
Ucl 10.00% Sr I	992.05	992.05 to 992.05
Goi Tbill 364d-10/04/26	97.18	97.18 to 97.18
Rama Phosphates Limited	151.84	148.30 to 155.00
Scl 9.71% 2029 Sr Viii	979.90	979.90 to 979.90
Iifl Tr I Sr Ii	1033.02	1033.02 to 1033.02
Iifl 10.25% Tr I Sr Ix	1020.00	1020.00 to 1120.00
Ather Energy Limited	594.85	592.00 to 625.75
Iware Supplychain Ser Ltd	153.40	150.20 to 153.40
Twamev Cons And Infra Ltd	24.92	24.10 to 25.39
Goi Loan 6.33% 2035	101.00	100.45 to 101.45
Motilalamc - Mon50equal	32.58	32.44 to 32.58
Goi Tbill 182d-31/10/25	99.00	99.00 to 99.00
Goi Tbill 364d-01/05/26	96.50	96.50 to 96.50
Ucl 10.15% Sr Iii	1001.00	1000.00 to 1001.00
Fusion Rs.5 Ppd Up	113.27	109.00 to 114.75
Goi Tbill 182d-23/10/25	99.62	99.62 to 99.70
Apmd 9.30% 2030 Strpp D	101588.74	101588.74 to 101588.74
Apmd 9.30% 2031 Strpp E	103342.25	103342.25 to 103342.25
Apmd 9.30% 2032 Strpp F	101556.13	101556.13 to 101556.13
Goi Tbill 182d-06/11/25	99.12	99.12 to 99.12
Waaree Energies Limited	3441.50	3441.50 to 3441.50
Motilalamc - Monext50	68.37	67.85 to 68.42
Goi Tbill 364d-24/04/26	98.00	96.53 to 98.00
Miraeamc - Equal50	325.74	323.76 to 325.74
Apmd 9.30% 2027 Strpp A	100554.26	100554.26 to 100554.26
Apmd 9.30% 2029 Strpp C	103283.47	103283.47 to 103283.47
Iifl 9.35% Tr I Sr V	985.00	985.00 to 990.00
Arvind Port And Infra Ltd	49.50	48.10 to 51.70
Cohance Lifesciences Ltd	904.75	875.60 to 907.65
Apmd 9.30% 2028 Strpp B	102299.00	102299.00 to 102299.00
Apmdc 9.30% 2034 Strpp H	103575.24	103565.21 to 103575.24
Apmd 9.30% 2035 Strpp I	103476.00	103476.00 to 103846.74
Motilalamc - Moinfra	61.25	60.98 to 61.48
Growwamc - Growwslvr	163.08	158.28 to 175.90
Iifl 9.75% Tr I Sr Vi	1010.00	1010.00 to 1010.00
Aoneamc - Aonenifty	10.33	10.29 to 10.37
Motilalamc - Momgf	149.77	149.31 to 150.04
Rajoo Engineers Limited	92.65	90.50 to 95.00
Goi Tbill 364d-07/05/26	97.00	97.00 to 97.00
Acutaas Chemicals Limited	1467.50	1418.60 to 1486.80
Aegis Vopak Terminals Ltd	276.70	266.65 to 282.30
Schloss Bangalore Limited	452.85	443.90 to 457.00
Goi Tbill 182d-13/11/25	99.31	99.31 to 99.31
Goi Tbill 182d-27/11/25	98.84	98.84 to 98.84
Goi Tbill 364d-14/05/26	96.25	96.25 to 96.25
Integrity Infrabuild De L	102.95	102.95 to 102.95
Sdl Ka 7.74% 2034	99.63	99.63 to 99.63
Scl 9.25% 2026 Ii	107301.41	107301.41 to 107301.41
Motilalamc - Mopse	100.00	99.63 to 100.40
Borana Weaves Limited	228.77	224.00 to 232.00
Iifl 9% Tr I Sr I	1025.00	1025.00 to 1025.00
Dar Credit & Capital Ltd	54.90	54.90 to 58.00
Eternal Limited	328.45	328.45 to 328.45
Prolife Industries Ltd	117.70	117.45 to 117.70
Scl 10.03% 2031 Sr X	944.02	920.00 to 944.02
Goi Tbill 364d-04/06/26	95.70	95.70 to 95.70
Nipponamc - Snxt30bees	39.40	39.19 to 39.61
Lloyd Rs.0.50 Ppd Up	42.16	41.55 to 43.25
Goi Tbill 182d-20/11/25	99.00	98.96 to 99.00
Blue Water Logistics Ltd	158.00	158.00 to 162.25
Calsoft Rs.2.50 Ppd Up	5.37	4.91 to 5.70
Nikita Papers Limited	149.45	127.00 to 155.00
Growwamc - Growwlovol	10.46	10.34 to 10.57
N R Vandana Tex Ind Ltd	54.95	53.50 to 55.00
N R Agarwal Inds Ltd	392.00	391.00 to 401.00
Goi Tbill 364d-21/05/26	96.51	96.47 to 96.51
Indosolar Limited	711.70	685.00 to 712.65
Oswal Pumps Limited	773.95	735.00 to 790.00
Asian Granito Ind. Ltd.	62.95	62.00 to 64.95
Goi Tbill 182d-04/12/25	98.80	98.51 to 98.80
Goi Tbill 364d-28/05/26	96.27	96.27 to 96.27
Goi Tbill 182d-18/12/25	98.44	98.44 to 98.44
Aeroflex Enterprises Ltd	88.64	88.10 to 90.44
Arisinfra Solutions Ltd	165.85	158.30 to 169.99
Bluspring Enterprises Ltd	81.47	78.81 to 81.94
Digitide Solutions Ltd	170.13	169.33 to 171.91
Ganga Bath Fittings Ltd	24.50	24.05 to 25.20
Goi Tbill 182d-11/12/25	98.86	98.86 to 98.86
Manav Infra Projects Ltd	18.00	18.00 to 18.00
Sahaj Fashions Limited	8.25	8.25 to 8.25
Sdl Ts 7.44% 2053	93.00	93.00 to 93.00
Goi Tbill 364d-11/06/26	95.55	95.55 to 95.55
Goi Tbill 364d-18/06/26	95.65	95.65 to 95.65
Wipro Ltd	248.70	247.00 to 247.00
M P Today Media Limited	49.15	47.50 to 52.50
Goi Loan 5.91% 2028	101.39	101.39 to 101.39
Iifl 9.25% Sr D33 Op B	96777.35	96777.35 to 96777.35
Isf 9.50% 2027	96325.00	96320.00 to 96600.00
Icicipramc - Top15ietf	10.66	10.58 to 10.68
Linc Limited	125.98	122.71 to 127.00
Nahar Cap & Fin.	290.30	286.00 to 294.45
Vccl12% 2029	99300.00	99300.00 to 99300.00
Growwamc - Growwnet	10.91	10.85 to 11.04
Motilalamc - Momidmtm	62.46	62.18 to 63.29
Scl 9.75% 2028	99590.54	99590.54 to 99590.54
Aditya Birla Lifes Bran L	142.82	141.13 to 143.25
Ishan Dyes N Chemicals L	61.51	60.00 to 62.94
Tvs Infrastructure Trust	104.40	104.00 to 104.40
Goi Tbill 364d-02/07/26	95.32	95.32 to 95.32
Sec Re Ncd 10.15% Sr Vii	1005.00	1000.00 to 1005.00
Miraeamc - Internet	14.73	14.67 to 14.79
Influx Healthtech Limited	193.55	192.50 to 200.85
Goi Loan 6.68% 2040	100.00	99.60 to 100.50
Drs Cargo Movers Limited	52.80	52.80 to 52.80
Motilalamc - Moalpha50	50.82	50.50 to 51.70
Aakaar Medical Techno Ltd	86.55	86.55 to 89.90
Mayasheel Ventures Ltd	60.00	59.50 to 61.70
Tata Steel Limited	170.06	170.00 to 170.00
Dreamfolks Services Ltd	126.35	126.35 to 126.35
Goi Tbill 91d-25/09/25	99.90	99.90 to 99.90
Bil Vyapar Limited	12.63	12.33 to 13.00
Scl Sr Vi	999.90	999.90 to 999.90
Raymond Realty Limited	606.90	593.30 to 611.65
Goi Loan 6.28% 2032	99.77	99.01 to 100.00
Scl 9.02% Sr V	965.00	965.00 to 965.00
Goi Tbill 91d-09/10/25	99.72	99.72 to 99.80
Indogulf Cropsciences Ltd	108.80	104.82 to 109.50
Pro Fx Tech Limited	92.20	89.75 to 92.20
Smartworks Coworking Sp L	586.75	582.10 to 615.00
Apmd 9.30% 2033 Strpp G	103455.21	103455.21 to 103455.21
Scl 10.75% Sr Xi	1007.11	1007.11 to 1007.11
Bella Casa Fash And Ret L	409.30	396.60 to 413.95
Infibeam Re.0.5 Ppd Up	12.55	12.02 to 12.63
Anthem Biosciences Ltd	800.80	759.00 to 806.00
Cedaar Textile Limited	98.55	98.55 to 108.00
Silky Overseas Limited	123.00	123.00 to 123.00
Ael 8.85% 2028 Sr Iii	1005.00	1005.00 to 1005.00
Ael 9.15% 2028 Sr Iv	1014.50	1014.50 to 1014.50
Ael 9% 2030 Sr Vi	1022.10	1022.10 to 1022.10
Ael 9.3% 2030 Sr Vii	1019.02	1019.02 to 1019.02
Kotakmamc - Quality30	20.90	20.90 to 21.38
Arfin India Limited	43.17	42.56 to 44.00
Vodafone Idea Limited	9.04	9.10 to 9.10
Tamilnadu Petroproducts L	111.17	110.05 to 113.28
Ael 0% 2030 Sr Viii	1024.00	1012.00 to 1024.00
Goi Tbill 182d-01/01/26	98.31	98.30 to 98.31
Goi Tbill 182d-08/01/26	98.18	98.17 to 98.18
Goi Tbill 182d-25/12/25	98.53	98.53 to 98.53
Growwamc - Growwnifty	10.12	10.03 to 10.14
Goi Tbill 364d-16/07/26	95.40	95.40 to 95.40
Goi Loan 6.01% 2030	99.50	99.01 to 99.50
Esfb 11.1% 2031 Sr 1	97665.33	97500.00 to 97998.00
Nipponamc - Liqgrwbees	1011.48	1011.47 to 1011.49
Sdl Ts 7.61% 2044	99.50	99.50 to 99.50
Goi Tbill 91d-16/10/25	99.57	99.57 to 99.58
Ael 0% 2028 Sr V	1015.00	1015.00 to 1015.00
Sdl Tn 7.6% 2031	100.00	100.00 to 100.00
Motilalamc - Mogold	119.00	117.00 to 122.60
Shanti Gold Internation L	214.13	209.00 to 231.89
Spunweb Nonwoven Limited	152.45	146.35 to 152.45
Scl 9.00% 2027 Sr I	972.80	972.80 to 972.80
Goi Tbill 91d-02/10/25	99.80	99.80 to 99.80
Goi Tbill 91d-30/10/25	99.32	99.32 to 99.49
Aditya Infotech Limited	1391.20	1353.80 to 1403.00
Sg Finserve Limited	367.05	355.40 to 373.95
Scl 8.65% 2027 Sr Ii	950.00	950.00 to 950.00
Scl 0% 2027 Sr Iii	934.10	934.10 to 934.10
Vccl 12% 2029 Sr I	98600.00	98589.00 to 98600.00
Scl 9.25% 2028 Sr Iv	980.00	980.00 to 980.00
Ael 0% 2027 Sr Ii	1003.11	1003.11 to 1003.11
Scl 9.25% 2030 Sr Viii	935.00	914.74 to 935.00
Flysbs Aviation Limited	557.00	538.00 to 557.00
Scl 9.55% 2035 Sr Xiii	985.00	985.00 to 985.00
Savy Infra And Logi Ltd	138.20	136.10 to 138.80
Innovana Thinklabs Ltd	502.00	492.00 to 520.00
Aaradhya Disposal Indus L	176.95	171.00 to 178.00
Parth Elec & Eng Ltd	243.30	238.50 to 245.95
Goi Tbill 364d-30/07/26	95.30	95.30 to 95.30
Goi Tbill 91d-06/11/25	99.34	99.33 to 99.35
Tsc India Limited	64.00	63.00 to 64.50
Sbiamc - Sbiliqetf	1009.50	1009.48 to 1009.50
All Time Plastics Limited	272.65	262.00 to 274.00
Jsw Cement Limited	140.68	137.60 to 143.40
Goi Tbill 182d-22/01/26	97.93	97.92 to 97.93
Motilalamc - Mosilver	159.35	154.10 to 163.00
Drs Cargo Movers Limited	43.55	43.55 to 43.55
Knowledge Realty Trust	117.10	116.60 to 118.50
Sellowrap Industries Ltd	101.00	101.00 to 101.00
Spandana Rs.5 Ppd Up	129.80	126.50 to 130.70
Anb Metal Cast Limited	272.00	272.00 to 276.00
Goi Tbill 182d-12/02/26	97.50	97.50 to 97.50
Goi Tbill 364d-25/06/26	95.86	95.86 to 95.86
Bluestone Jewel Lfstl Ltd	702.05	680.00 to 758.00
Scl 8.88% 2028 Sr V	938.00	938.00 to 938.00
Goi Tbill 182d-05/02/26	98.00	98.00 to 98.00
Goi Tbill 91d-13/11/25	99.22	99.22 to 99.22
Efc (i) Limited	314.20	306.75 to 316.45
Regaal Resources Limited	92.05	89.69 to 93.74
Zerodhaamc - Ltgiltcase	29.55	29.40 to 30.45
Sdl As 7.65% 2032	99.00	99.00 to 99.00
Renol Polychem Limited	79.35	71.00 to 79.35
Goi Loan 7.24% 2055	102.00	102.00 to 102.45
8.58% Tax Freetrii Sr2a	1142.12	1142.12 to 1142.12
Goi Tbill 91d-23/10/25	99.50	99.50 to 99.50
Esfb 11.3% 2031 Sr 2	100881.53	100881.53 to 100881.53
Scl 9.71% Sr Viii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-19/02/26	97.45	97.45 to 97.45
Aaradhya Disposal Indus L	165.90	152.05 to 174.00
Gem Aromatics Limited	251.93	249.00 to 254.00
Jyoti Global Plast Ltd	69.35	67.25 to 77.75
Shreeji Shipping Global L	252.26	241.26 to 254.00
Vikram Solar Limited	326.85	323.65 to 330.35
Goi Tbill 364d-06/08/26	94.64	94.63 to 94.64
Growwamc - Growwnxt50	68.45	68.16 to 68.87
Ge Power India Limited	332.50	319.80 to 337.90
Vccl 10.25% 2028	97000.00	97000.00 to 97000.00
Arc Insulation & Insu Ltd	119.65	115.00 to 122.00
Sdl Br 7.85% 2032	101.80	101.80 to 101.80
Goi Tbill 91d-20/11/25	99.00	99.00 to 99.00
Nipponamc - Manufgbees	150.48	149.65 to 150.90
Vertis Infrastructure Tst	103.50	103.01 to 103.50
Anondita Medicare Limited	441.80	427.05 to 443.40
Classic Electrode (ind) L	89.90	83.10 to 89.90
Shivashrit Foods Limited	139.40	128.95 to 141.90
Isf 9.50% 2027	72900.00	72900.00 to 72900.00
Goi Tbill 91d-28/11/25	99.00	98.90 to 99.00
Anb Metal Cast Limited	277.10	277.10 to 283.00
Sarveshwar Foods Limited	0.22	0.22 to 0.26
Vertis Infrastructure Tst	101.19	101.19 to 101.19
Vikran Engineering Ltd	104.43	102.78 to 107.70
Anlon Healthcare Limited	129.24	127.10 to 134.00
Current Infraprojects Ltd	132.90	130.00 to 133.95
Sattva Engineering Cstn L	111.00	103.00 to 111.00
R&b Denims Limited	127.80	127.00 to 129.51
Stl Networks Limited	25.26	24.06 to 25.26
Career Point Edutech Ltd	266.76	254.99 to 269.00
Snehaa Organics Limited	98.60	96.00 to 98.60
Goi Tbill 91d-04/12/25	99.01	99.01 to 99.15
Aeroflex Neu Limited	91.15	88.46 to 92.95
Kavveri Dfs & Wir Tec Ltd	108.06	105.04 to 108.06
Studio Lsd Limited	20.35	19.60 to 21.65
Amanta Healthcare Limited	143.77	140.60 to 145.90
Gsm Foils Ltd	54.20	45.00 to 56.00
Hindustan Aeronautics Ltd	4856.80	4856.80 to 4856.80
Swiggy Limited	421.55	421.55 to 421.55
Edelamc - Elm250	16.46	16.36 to 16.53
Optivalue Tek Consult Ltd	104.20	103.15 to 104.60
Goi Tbill 182d-05/03/26	97.70	97.70 to 97.70
Goi Tbill 364d-03/09/26	95.00	95.00 to 95.00
Sec Re Ncd 10.5% Sr Ix	1024.21	900.00 to 1024.21
Aoneamc - Aonegold	11.37	11.15 to 11.60
Sdl Tn 6.83% 2031	95.24	95.24 to 95.24
Goi Tbill 364d-20/08/26	94.29	94.29 to 94.50
Arc Insulation & Insu Ltd	99.35	92.50 to 112.75
Qms Medi Ltd	19.65	14.05 to 19.65
Vigor Plast India Limited	95.90	94.25 to 98.00
Goi Tbill 91d-11/12/25	98.90	98.90 to 98.90
Zerodhaamc - Sml100case	10.20	10.13 to 10.25
Anondita Medicare Limited	430.05	416.05 to 439.00
Cybermedia Rs.5 Ppd Up	12.10	12.10 to 12.20
Lloyd Re.0.50 Ppd Up	47.60	46.30 to 48.25
Scl 9.71% Sr Xiii	999.00	999.00 to 999.00
Scl 9.65% 2030 Sr Vii	995.00	995.00 to 995.00
Goi Tbill 182d-12/03/26	97.13	97.13 to 97.30
Goi Tbill 364d-28/08/26	94.70	94.70 to 94.70
Godawari Pow & Isp Ltd	242.00	242.00 to 242.00
Miraeamc - Masilver	155.41	150.55 to 159.70
Arfin India Limited	49.75	48.55 to 50.00
Taurian Mps Limited	375.75	369.00 to 380.90
Scl 0% 2028 Sr Vi	870.30	870.30 to 870.30
Authum Invest & Infra Ltd	3275.60	3275.60 to 3275.60
Sai Life Sciences Limited	898.50	898.50 to 898.50
Anlon Healthcare Limited	140.19	137.41 to 144.99
Cemindia Projects Limited	817.90	808.10 to 825.00
Shringar Hou Of Mangals L	211.64	206.24 to 213.35
Dev Accelerator Limited	51.79	51.25 to 53.25
Galaxy Medicare Limited	32.45	32.45 to 32.45
Siemens Energy India Ltd	3490.00	3490.00 to 3490.00
Ge Vernova T&d India Ltd	2985.90	2985.90 to 2985.90
Mangalam Worldwide Ltd	237.77	234.00 to 240.70
Scl 9.85% 2032 Sr X	977.00	977.00 to 977.00
Sdl Wb 7.11% 2044	100.00	100.00 to 100.00
Sdl Ap 7.47% 2032	99.75	99.75 to 99.75
Career Point Edutech Ltd	281.80	279.80 to 294.00
Punjab National Bank	117.24	116.70 to 117.00
Cybermedia Rs.5 Ppd Up	8.67	8.26 to 8.67
Isf 9.50% 2027	9907.65	9907.65 to 9907.65
Sec Re Ncd Sr 6	1111.00	1111.00 to 1111.11
Goi Tbill 91d-18/12/25	98.60	98.51 to 98.60
New Delhi Television Ltd	21.17	19.11 to 21.98
Techd Cybersecurity Ltd	643.25	585.00 to 643.25
Goi Tbill 182d-19/03/26	97.48	97.48 to 97.48
Goi Tbill 364d-10/09/26	94.75	94.75 to 94.75
Amanta Healthcare Limited	134.06	132.10 to 135.18
Euro Pratik Sales Limited	262.95	261.00 to 269.15
Goi Tbill 182d-27/02/26	97.50	97.50 to 97.50
Goi Tbill 364d-23/07/26	95.44	95.44 to 95.44
Ndr Invit Trust	115.00	115.00 to 115.00
A B Cotspin India Limited	438.80	430.50 to 447.00
Optivalue Tek Consult Ltd	91.45	90.70 to 95.00
Shankara Bldg Product Ltd	152.73	152.73 to 152.73
Shradha Infraprojects Ltd	4.12	2.55 to 4.84
Vms Tmt Limited	76.32	74.10 to 76.99
Sdl Ka 7.7% 2033	100.45	100.45 to 100.45
Akzo Nobel India Limited	3358.80	3358.80 to 3358.80
Coffee Day Enterprise Ltd	44.45	44.45 to 44.45
Ivalue Infosolutions Ltd	297.95	292.30 to 303.60
Grm Overseas Limited	357.00	357.00 to 357.00
Gk Energy Limited	188.81	181.15 to 197.35
Rhetan Tmt Limited	21.88	21.41 to 22.39
Saatvik Green Energy Ltd	534.25	526.00 to 567.00
Vigor Plast India Limited	88.60	87.05 to 89.00
Siddhi Cotspin Limited	51.85	51.85 to 51.85
Afil 12% 2027 Sr 1	9551.00	9551.00 to 9551.00
Goi Tbill 182d-26/03/26	96.93	96.88 to 96.93
Atlanta Electricals Ltd	901.15	879.00 to 940.00
Ganesh Consumer Product L	302.60	292.25 to 307.40
Manappuram Finance Ltd	282.75	279.00 to 279.00
Prime Cable Industries L	81.50	81.50 to 83.70
Anand Rathi Sh N Stk Br L	449.70	445.10 to 464.80
Jaro Ins Of Tec Mg N Re L	718.00	699.65 to 731.00
National Aluminium Co Ltd	213.87	212.86 to 212.86
Solarworld Energy Sol Ltd	329.90	325.65 to 336.70
Seshaasai Technologies L	426.60	409.00 to 428.20
Taurian Mps Limited	390.55	375.00 to 404.95
Cool Caps Industries Ltd	2.55	2.55 to 2.55
Ecoline Exim Limited	138.70	132.15 to 140.00
Matrix Geo Solutions Ltd	106.90	106.00 to 110.90
Nibe Limited	1451.00	1451.00 to 1451.00
Dev Accelerator Limited	50.30	49.80 to 50.80
Epack Prefab Techn Ltd	193.75	190.80 to 199.70
Finkurve Financial Serv L	123.73	119.50 to 133.11
Galaxy Medicare Limited	21.40	19.40 to 21.40
Jain Resource Recycling L	347.01	336.47 to 351.00
Bmw Ventures Limited	60.59	55.70 to 60.59
Gurunanak Agricultur In L	41.95	41.95 to 41.95
Trualt Bioenergy Limited	519.70	505.00 to 524.90
Jinkushal Industries Ltd	110.64	110.00 to 114.00
Natural Capsules Limited	238.80	236.90 to 244.90
Ags Transact Tech Ltd	4.84	4.78 to 4.99
Dharan Infra-epc Limited	0.55	0.55 to 0.55
Reliance Home Finance Ltd	3.95	3.66 to 3.95
Sdl Tn 6.95% 2031	96.59	96.59 to 96.59
Sdl Rj 6.97% 2031	96.75	96.75 to 96.75
Sdl Mz 7.12% 2034	94.00	94.00 to 95.10
Goi Tbill 364d-24/09/26	94.62	94.62 to 94.62
Goi Tbill 91d-25/12/25	98.40	98.38 to 98.40
Pace Digitek Limited	224.56	217.80 to 231.95
Systematix Corp Service L	148.51	143.00 to 149.99
Manas Polymer N Energie L	129.55	129.55 to 129.55
Vccl 12% 2027 Sr C	95000.00	95000.00 to 95000.00
Goi Tbill 364d-17/09/26	94.72	94.72 to 94.72
Goi Tbill 91d-02/01/26	98.25	98.22 to 98.25
Aditya Birla Lifes Bran L	136.45	136.45 to 136.45
Optiemus Infracom Ltd	672.10	672.10 to 672.10
Glottis Limited	81.81	81.00 to 84.20
Techd Cybersecurity Ltd	612.65	609.85 to 794.00
3i Infotech Ltd	1.59	1.33 to 1.59
Fabtech Technologies Ltd	194.83	185.30 to 198.87
Suba Hotels Limited	187.30	187.30 to 187.30
Vijaypd Ceutical Limited	41.45	41.45 to 41.45
Sdl Mh 7.13% 2037	93.55	91.00 to 94.00
Goi Tbill 182d-03/04/26	96.57	96.57 to 96.57
Goi Tbill 364d-02/10/26	93.00	93.00 to 93.00
Sammaan Capital Limited	159.08	159.08 to 159.08
Vishal Mega Mart Limited	150.63	150.63 to 150.63
Advance Agrolife Limited	110.27	102.00 to 110.27
Om Freight Forwarders Ltd	94.33	94.33 to 94.33
B.a.g.convergence Limited	99.00	95.75 to 102.00
Munish Forge Limited	121.50	121.50 to 121.50
Sheel Biotech Limited	86.30	86.30 to 86.30
Sdl Mh 7.43% 2035	97.14	97.14 to 97.14
Goi Tbill 364d-09/07/26	95.52	95.51 to 95.52
Efc (i) Limited	296.10	296.10 to 296.10
Vms Tmt Limited	75.28	74.32 to 75.99
Greenleaf Envirotech Ltd	139.50	127.25 to 139.50
Goi Loan 6.48% 2035	99.50	99.50 to 99.50
Honeywell Automation Ind	36200.00	36200.00 to 36200.00
Poly Medicure Limited	1902.00	1902.00 to 1902.00
Growwamc - Growwrlty	10.09	9.90 to 10.14
Sjvn Ltd	90.10	89.87 to 89.87
Wework India Management L	628.65	614.25 to 650.15
Worth Peripherals Limited	160.48	155.08 to 164.90
Edelamc - Eliquid	1001.44	1001.43 to 1001.44

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner UPTRENDING forming stock list

2667 stocks found forming UPTRENDING

Back to top | Use Dark Theme