Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KCP) Kcp complete technical analysis [charts+indicators] | Buy/Sell Kcp | (KCP) share price targets

Complete technical analysis of Kcp (KCP) by charts plus indicators, forecast predictions and share price targets for Kcp (KCP)

10 day averaged volume of Kcp is 90973

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	174.22	176.55	179.90	173.20	1.65 times
07 Wed Jan 2026	177.12	178.80	180.05	176.50	2.202 times
06 Tue Jan 2026	180.62	177.21	182.62	177.21	1.486 times
05 Mon Jan 2026	178.97	179.50	181.48	178.50	1.189 times
02 Fri Jan 2026	180.25	179.00	180.97	179.00	0.628 times
01 Thu Jan 2026	180.16	180.50	181.08	179.99	0.524 times
31 Wed Dec 2025	180.13	179.00	182.00	179.00	0.812 times
30 Tue Dec 2025	179.76	180.98	181.00	179.02	0.863 times
29 Mon Dec 2025	180.80	180.50	183.76	180.47	0.695 times
26 Fri Dec 2025	182.77	178.70	183.39	178.70	1.09 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.6, for a target of 178.3 or 180.5

Share price targets for Kcp (KCP)

Target Type	Value
Downside Target	172.30
Upside Target	182.62
Upside Target	183.39
Upside Target	183.76
Upside Target	185.90
Upside Target	190.00
Upside Target	192.28
Upside Target	204.90
Upside Target	207.80
Upside Target	212.20

Intraday share price targets for Kcp (KCP)

Target Type	Value
Downside Intraday Target	170.74
Downside Intraday Target	167.26
Upside Intraday Target	180.16
Upside Intraday Target	186.1
Upside Intraday Target	176.68

Weekly technical analysis of Kcp (KCP)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	174.22	179.50	182.62	173.20	1.853 times
02 Fri Jan 2026	180.25	180.50	183.76	179.00	1.087 times
26 Fri Dec 2025	182.77	178.00	183.39	178.00	0.445 times
19 Fri Dec 2025	178.81	181.00	185.90	177.11	0.688 times
13 Sat Dec 2025	180.68	182.30	182.98	172.30	1.253 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kcp (KCP)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	174.22	180.50	182.62	173.20	0.241 times
31 Wed Dec 2025	180.13	183.27	185.90	172.30	0.745 times
28 Fri Nov 2025	183.09	202.81	207.80	175.00	1.522 times
31 Fri Oct 2025	203.76	195.24	204.90	192.28	0.797 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kcp (KCP)

Price action analysis of Kcp ( (KCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kcp ( (KCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kcp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.88 and Kcp (KCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp (KCP) stock. Volume based technical analysis of Kcp (KCP) stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.