NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
139 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| 20 Microns Limited | 212.33 | 207.82 to 214.78 |
| Ajmera Realty & Infra India Limited | 1029.50 | 1021.00 to 1047.00 |
| Apcotex Industries Limited | 363.65 | 359.90 to 365.60 |
| Apollo Tyres Limited | 488.25 | 483.50 to 489.70 |
| Archidply Industries Limited | 104.02 | 102.95 to 106.80 |
| Atul Limited | 6032.00 | 5965.00 to 6074.50 |
| AVT Natural Products Limited | 69.29 | 68.56 to 70.29 |
| Bajaj Holdings & Investment Limited | 12074.00 | 11888.00 to 12148.00 |
| BF Utilities Limited | 810.95 | 803.00 to 831.60 |
| Bharat Rasayan Limited | 9745.00 | 9615.00 to 9769.00 |
| California Software Company Limited | 17.86 | 17.50 to 18.97 |
| Camlin Fine Sciences Limited | 199.61 | 194.50 to 204.00 |
| Can Fin Homes Limited | 793.60 | 784.40 to 796.70 |
| Creative Eye Limited | 7.95 | 7.67 to 8.07 |
| Dredging Corporation of India Limited | 616.40 | 610.25 to 624.80 |
| Dynacons Systems & Solutions Limited | 951.10 | 947.00 to 975.00 |
| EIH Associated Hotels Limited | 382.25 | 380.00 to 385.60 |
| Escorts Limited | 3638.10 | 3610.60 to 3693.90 |
| Ganesha Ecosphere Limited | 1231.10 | 1216.80 to 1241.90 |
| Global Vectra Helicorp Limited | 187.65 | 182.66 to 194.50 |
| Godfrey Phillips India Limited | 3340.70 | 3295.00 to 3359.10 |
| Himadri Specialt | 455.50 | 451.05 to 460.00 |
| HCL Infosystems Limited | 15.22 | 14.94 to 15.42 |
| Hikal Limited | 248.05 | 246.00 to 251.25 |
| Hind Rectifiers Limited | 1627.40 | 1611.00 to 1654.90 |
| Honda Siel Power Products Limited | 2710.00 | 2691.00 to 2725.00 |
| Igarashi Motors India Limited | 540.45 | 523.05 to 558.00 |
| Indian Terrain Fashions Limited | 35.13 | 34.67 to 35.85 |
| IOL Chemicals and Pharmaceuticals Limited | 101.94 | 100.22 to 103.24 |
| Jain Irrigation Systems Limited | 32.05 | 31.60 to 33.00 |
| KNR Constructions Limited | 193.44 | 192.53 to 194.38 |
| Kolte - Patil Developers Limited | 431.65 | 427.20 to 437.45 |
| Nandan Denim Limited | 3.22 | 3.19 to 3.27 |
| Nelcast Limited | 113.55 | 111.74 to 114.80 |
| Panama Petrochem Limited | 277.95 | 275.00 to 280.00 |
| Patel Engineering Limited | 37.29 | 37.12 to 37.75 |
| Pritish Nandy Communications Limited | 35.89 | 34.50 to 37.99 |
| Punjab Chemicals & Crop Protection Limited | 1326.80 | 1290.60 to 1332.60 |
| Puravankara Projects Limited | 250.00 | 247.60 to 252.25 |
| Shanthi Gears Limited | 524.20 | 517.20 to 526.95 |
| Summit Securities Limited | 2187.40 | 2151.20 to 2199.00 |
| Sundram Fasteners Limited | 1000.90 | 991.95 to 1006.45 |
| Tata Investment Corporation Limited | 9295.00 | 8880.00 to 9448.00 |
| Texmaco Infrastructure & Holdings Limited | 93.72 | 92.90 to 94.55 |
| Texmo Pipes and Products Limited | 54.39 | 53.52 to 54.88 |
| Thomas Cook (India) Limited | 152.72 | 150.90 to 153.93 |
| The Ugar Sugar Works Limited | 43.55 | 42.51 to 43.95 |
| Uniphos Enterprises Limited | 148.00 | 147.19 to 148.75 |
| VAKANGEE LIMITED | 8.20 | 8.15 to 8.43 |
| Vesuvius India Limited | 505.20 | 500.65 to 508.00 |
| VLS Finance Limited | 219.53 | 218.50 to 222.20 |
| SBI-ETF NIFTY NEXT 50 | 730.38 | 726.31 to 732.99 |
| Albert David | 802.40 | 795.85 to 807.90 |
| HPL Electric | 445.55 | 441.40 to 454.75 |
| Modi Rubber | 132.81 | 123.65 to 148.00 |
| Nifty Gs 8 13yr | 2947.21 | 2946.10 to 2948.57 |
| Nifty Gs 10yr | 2604.06 | 2603.54 to 2605.81 |
| Nifty Gs 10yr Cln | 901.69 | 901.51 to 902.30 |
| Nifty Gs 4 8yr | 3202.34 | 3200.55 to 3202.55 |
| Nifty Gs 11 15yr | 3240.91 | 3236.40 to 3241.77 |
| Hisar Metal Ind. Limited | 184.76 | 181.50 to 186.00 |
| Airan Limited | 24.07 | 23.88 to 24.47 |
| Globe Textiles (i) Ltd. | 2.20 | 2.13 to 2.23 |
| Axisamc - Axisnifty | 277.26 | 275.72 to 277.93 |
| Palash Securities Ltd | 118.55 | 117.05 to 121.47 |
| Geekay Wires Limited | 68.02 | 67.52 to 68.20 |
| Servotech Power Sys Ltd. | 128.03 | 127.28 to 128.98 |
| Khadim India Limited | 247.25 | 245.20 to 256.70 |
| Vertoz Advertising Ltd | 70.74 | 69.00 to 71.99 |
| Gmm Pfaudler Limited | 1059.20 | 1043.00 to 1118.00 |
| H.g.infra Engineering Ltd | 934.50 | 923.75 to 937.50 |
| Signet Industries Limited | 54.55 | 52.00 to 55.50 |
| Utiamc - Utisxn50 | 91.04 | 90.27 to 91.18 |
| Arvind Fashions Limited | 503.25 | 497.00 to 510.55 |
| Confidence Petro Ind Ltd. | 42.77 | 41.74 to 43.14 |
| South West Pinnacle Ltd | 141.64 | 137.85 to 142.50 |
| Spandana Sphoorty Fin Ltd | 255.15 | 252.00 to 259.00 |
| Kuantum Papers Limited | 108.84 | 107.79 to 109.40 |
| Apollo Pipes Limited | 336.05 | 332.50 to 341.30 |
| Chembond Chemicals Ltd | 169.68 | 166.21 to 170.62 |
| Ndr Auto Components Ltd | 997.00 | 994.60 to 1019.70 |
| Cl Educate Limited | 90.71 | 88.55 to 91.73 |
| Chemcon Special Chem Ltd | 264.25 | 261.05 to 269.80 |
| Epl Limited | 212.27 | 209.34 to 215.12 |
| Marine Electrical (i) Ltd | 210.77 | 208.00 to 216.57 |
| Rpsg Ventures Limited | 823.55 | 811.05 to 828.40 |
| Laxmi Organic Indus Ltd | 204.22 | 203.20 to 206.50 |
| Deep Industries Limited | 486.95 | 481.95 to 494.40 |
| Arihant Capital Mkts Ltd | 113.44 | 111.67 to 115.85 |
| Krishna Inst Of Med Sci L | 700.60 | 688.00 to 703.55 |
| Sbiamc - Sbietfcon | 126.61 | 124.91 to 126.70 |
| Sansera Engineering Ltd | 1443.20 | 1417.30 to 1454.60 |
| Pb Fintech Limited | 1745.40 | 1721.30 to 1755.90 |
| Mic Electronics Ltd | 57.76 | 56.73 to 59.08 |
| Restaurant Brand Asia Ltd | 71.91 | 70.72 to 72.77 |
| Nipponamc - Netfpharma | 22.77 | 22.42 to 22.85 |
| Syrma Sgs Technology Ltd | 843.65 | 821.75 to 848.45 |
| Tips Films Limited | 423.75 | 419.25 to 424.75 |
| Fusion Micro Finance Ltd | 193.68 | 192.01 to 195.18 |
| Edelamc - Ebbetf0433 | 1263.11 | 1260.49 to 1264.99 |
| Chaman Metallics Limited | 153.05 | 151.05 to 155.00 |
| Kamdhenu Ventures Limited | 8.56 | 8.40 to 8.65 |
| Utkarsh Small Fin Bank L | 22.46 | 21.81 to 23.00 |
| Netweb Tech India Ltd | 4027.50 | 3821.00 to 4125.90 |
| Womancart Limited | 244.25 | 235.55 to 247.00 |
| Ask Automotive Limited | 493.90 | 485.60 to 496.00 |
| Gandhar Oil Refine Ind L | 139.17 | 138.90 to 141.89 |
| Icicipramc - Icicibankp | 28.00 | 27.65 to 28.53 |
| Suraj Estate Developers L | 279.35 | 274.35 to 286.00 |
| Azad Engineering Limited | 1656.20 | 1637.00 to 1667.00 |
| Hrh Next Services Limited | 33.65 | 33.45 to 33.65 |
| Parkhotels | 155.02 | 152.36 to 155.26 |
| Exicom Tele Systems Ltd | 144.33 | 143.89 to 147.59 |
| Krystal Integrated Ser L | 612.10 | 609.75 to 620.35 |
| Motilalamc - Mosmall250 | 17.17 | 17.04 to 17.22 |
| Sec Re Ncd 9.25% Sr Iii | 999.80 | 992.00 to 999.80 |
| Tbo Tek Limited | 1561.60 | 1526.10 to 1566.50 |
| Teamo Productions Hq Ltd | 0.66 | 0.64 to 0.68 |
| Mason Infratech Limited | 202.00 | 198.50 to 203.00 |
| Ceigall India Limited | 261.65 | 260.70 to 263.55 |
| Rnfi Services Limited | 338.65 | 326.45 to 342.00 |
| Dhariwalcorp Limited | 198.00 | 197.00 to 201.95 |
| Positron Energy Limited | 329.30 | 326.95 to 334.00 |
| Aeron Composite Limited | 108.45 | 106.75 to 109.75 |
| Hercules Hoi. Ltd. | 173.12 | 170.00 to 175.00 |
| Phoenix Overseas Limited | 21.10 | 20.55 to 21.10 |
| S D Retail Limited | 119.85 | 114.95 to 119.85 |
| Ventive Hospitality Ltd | 710.75 | 702.50 to 713.00 |
| Sec Re Ncd 9.80% Sr.v | 228.20 | 227.10 to 228.20 |
| Quadrant Future Tek Ltd | 387.20 | 383.10 to 394.30 |
| Barflex Polyfilms Limited | 80.35 | 79.30 to 80.50 |
| Ellenbarrie Indus Gases L | 445.50 | 430.35 to 448.95 |
| Hdb Financial Services L | 736.80 | 731.05 to 738.95 |
| Isf 9.50% 2027 | 96325.00 | 96320.00 to 96600.00 |
| Aditya Infotech Limited | 1391.20 | 1353.80 to 1403.00 |
| Efc (i) Limited | 314.20 | 306.75 to 316.45 |
| Sg Mart Limited | 345.70 | 341.05 to 353.00 |
| Zerodhaamc - Sml100case | 10.20 | 10.13 to 10.25 |
| Rhetan Tmt Limited | 21.88 | 21.41 to 22.39 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.