NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
92 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Adani Enterprises Limited | 2229.90 | 2218.00 to 2250.90 |
| Alphageo (India) Limited | 229.22 | 224.85 to 230.40 |
| Archies Limited | 18.66 | 18.54 to 19.01 |
| Ashiana Housing Limited | 294.55 | 291.15 to 297.55 |
| Canara Bank | 150.07 | 148.96 to 150.85 |
| Donear Industries Limited | 94.40 | 91.91 to 95.00 |
| Dwarikesh Sugar Industries Limited | 37.31 | 37.00 to 37.75 |
| Everest Kanto Cylinder Limited | 116.75 | 115.12 to 117.70 |
| Godfrey Phillips India Limited | 2825.40 | 2801.10 to 2853.90 |
| Granules India Limited | 617.35 | 609.40 to 621.25 |
| Gujarat State Petronet Limited | 296.85 | 293.80 to 298.55 |
| Hindustan Unilever Limited | 2285.40 | 2275.00 to 2290.00 |
| Indian Metals & Ferro Alloys Limited | 1422.30 | 1410.80 to 1463.00 |
| JSW Steel Limited | 1094.40 | 1082.00 to 1099.70 |
| Kaveri Seed Company Limited | 980.50 | 971.00 to 986.90 |
| La Opala RG Limited | 204.06 | 202.01 to 206.00 |
| Lokesh Machines Limited | 166.41 | 162.60 to 167.95 |
| Network18 Media & Investments Limited | 43.94 | 43.42 to 44.45 |
| NOCIL Limited | 156.29 | 155.00 to 157.01 |
| Oil & Natural Gas Corporation Limited | 234.53 | 233.05 to 235.28 |
| Precision Wires India Limited | 237.45 | 233.30 to 240.80 |
| Rashtriya Chemicals and Fertilizers Limited | 141.89 | 140.40 to 144.36 |
| Sanghi Industries Limited | 64.10 | 63.32 to 64.24 |
| Shilpa Medicare Limited | 321.25 | 317.15 to 325.00 |
| Tata Communications Limited | 1777.60 | 1770.10 to 1804.40 |
| TVS Srichakra Limited | 4104.60 | 3984.20 to 4178.80 |
| Vardhman Polytex Limited | 6.38 | 6.22 to 6.45 |
| VA Tech Wabag Limited | 1286.00 | 1267.00 to 1307.00 |
| Williamson Magor & Company Limited | 29.10 | 28.30 to 29.97 |
| AXIS MUTUAL FUND GOLD ETF | 115.15 | 114.01 to 115.47 |
| GUJARAT GAS LIMITE INR10 NEW | 394.00 | 389.20 to 399.25 |
| Grob Tea Co | 999.50 | 997.20 to 1006.40 |
| Invesco Ind.Gold | 11975.55 | 11662.00 to 12020.00 |
| Marathon Nextgen | 505.55 | 490.20 to 514.70 |
| Wealth First Por | 946.25 | 916.05 to 954.90 |
| Nifty Pse | 9759.50 | 9714.55 to 9824.55 |
| Nifty Commodities | 9332.35 | 9306.75 to 9356.50 |
| Krishana Phoschem Limited | 538.95 | 531.85 to 541.30 |
| Shankara Bldg Product Ltd | 109.10 | 108.00 to 111.00 |
| Dev Info Technology Ltd | 39.84 | 38.85 to 40.76 |
| Infobeans Techno. Ltd. | 780.60 | 730.25 to 790.00 |
| Servotech Power Sys Ltd. | 79.38 | 78.00 to 79.95 |
| R M Drip & Sprink Sys Ltd | 79.78 | 79.00 to 80.00 |
| Avg Logistics Limited | 179.16 | 175.55 to 189.00 |
| Chemfab Alkalis Limited | 431.10 | 421.50 to 436.00 |
| Pitti Engineering Limited | 841.30 | 835.00 to 879.00 |
| Barak Valley Cem. Ltd. | 41.45 | 40.11 to 42.88 |
| 2.50%goldbonds 2025 Sr-x | 12690.00 | 12605.00 to 13000.00 |
| Sab Events & Governance | 8.46 | 8.31 to 8.46 |
| Spencer's Retail Limited | 42.03 | 41.80 to 42.83 |
| Force Motors Limited | 18472.00 | 18300.00 to 18575.00 |
| Greenpanel Industries Ltd | 234.98 | 227.02 to 235.60 |
| Ravinder Heights Limited | 56.31 | 55.50 to 57.00 |
| Mrs Bectors Food Spe Ltd | 233.60 | 231.10 to 239.50 |
| Iris Clothings Limited | 37.99 | 36.66 to 38.38 |
| Goi Loan 6.76% 2061 | 94.79 | 94.00 to 94.99 |
| Shivalik Bimetal Con. Ltd | 437.60 | 430.00 to 442.00 |
| Nifty Consr Durbl | 36823.70 | 36639.95 to 37025.60 |
| Bew Engineering Limited | 119.00 | 116.70 to 120.45 |
| Eldeco Hsg & Ind Ltd. | 953.80 | 909.00 to 981.00 |
| Trucap Finance Limited | 7.91 | 7.85 to 8.14 |
| Grm Overseas Limited | 167.55 | 162.05 to 169.00 |
| Keystone Realtors Limited | 526.15 | 521.90 to 529.90 |
| Nmdc Steel Limited | 41.65 | 41.30 to 42.86 |
| Power Instrument (g) Ltd | 148.07 | 141.00 to 150.95 |
| Lic Mf - Lic Gold Etf | 12485.10 | 12416.00 to 12567.70 |
| Transindia Real Estate L | 28.76 | 28.59 to 29.18 |
| Miraeamc - Magoldetf | 134.57 | 132.68 to 139.89 |
| Irm Energy Limited | 282.65 | 281.40 to 295.80 |
| Goi Loan 7.46% 2073 | 101.54 | 101.50 to 101.60 |
| Paragon Fine S.c. Ltd. | 39.30 | 38.60 to 39.60 |
| Suraj Estate Developers L | 241.55 | 238.45 to 245.00 |
| Presstonic Engineering L | 65.00 | 64.90 to 65.00 |
| Capital Small Fin Bank L | 264.55 | 261.00 to 268.00 |
| Bond 8.30% Pa Tax Free S2 | 1049.01 | 1048.37 to 1050.00 |
| Bond 8.71% Tax Free S2b | 1087.55 | 1086.99 to 1089.99 |
| Nephro Care India Limited | 114.50 | 113.90 to 114.50 |
| Emcure Pharmaceuticals L | 1428.00 | 1396.30 to 1442.00 |
| Krn Heat Exchange N Ref L | 736.75 | 727.55 to 741.50 |
| Nifty Ind Tourism | 8608.75 | 8565.15 to 8635.75 |
| Enviro Infra Engineers L | 207.02 | 204.55 to 213.80 |
| Transrail Lighting Ltd | 598.15 | 590.90 to 610.00 |
| Capital Infra Trust | 73.97 | 73.88 to 74.20 |
| Unionamc - Uniongold | 135.20 | 134.40 to 135.65 |
| Birlanu Limited | 1517.50 | 1502.00 to 1524.90 |
| Raymond Realty Limited | 490.95 | 485.10 to 493.70 |
| Euro Panel Products Ltd | 180.67 | 178.30 to 191.45 |
| Sri Lotus Devlprs N Rty L | 157.28 | 154.51 to 158.43 |
| Savy Infra And Logi Ltd | 164.90 | 161.55 to 166.50 |
| Connplex Cinemas Limited | 266.80 | 258.00 to 270.00 |
| Modis Navnirman Ltd | 342.00 | 335.00 to 349.35 |
| Pine Labs Limited | 237.54 | 235.00 to 239.64 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.