NSE Scanner BEARISH ENGULFING forming stock list
NSE Scanner stocks forming BEARISH ENGULFING
181 stocks found forming BEARISH ENGULFING
| Company | Close | Range |
| Allied Digital Services Limited | 130.97 | 128.85 to 133.98 |
| Apcotex Industries Limited | 354.45 | 350.70 to 359.00 |
| Aro Granite Industries Limited | 28.65 | 28.45 to 29.49 |
| Bajaj Auto Limited | 9554.00 | 9458.50 to 9576.50 |
| Balrampur Chini Mills Limited | 425.40 | 417.05 to 426.60 |
| Bharat Bijlee Limited | 2789.20 | 2743.40 to 2806.10 |
| Biocon Limited | 377.30 | 369.50 to 383.95 |
| Bombay Dyeing & Mfg Company Limited | 122.18 | 120.76 to 124.50 |
| Bosch Limited | 37905.00 | 37300.00 to 38015.00 |
| The Byke Hospitality Ltd | 53.78 | 52.55 to 59.90 |
| Cera Sanitaryware Limited | 5074.50 | 5009.00 to 5120.00 |
| Chambal Fertilizers & Chemicals Limited | 443.05 | 435.65 to 445.05 |
| City Union Bank Limited | 277.20 | 264.95 to 280.00 |
| DCW Limited | 53.79 | 52.92 to 54.77 |
| Donear Industries Limited | 88.85 | 87.17 to 89.44 |
| Eimco Elecon (India) Limited | 1556.80 | 1495.00 to 1587.00 |
| Eveready Industries India Limited | 328.85 | 322.55 to 330.75 |
| Finolex Cables Limited | 761.85 | 754.95 to 766.00 |
| Federal-Mogul Goetze (India) Limited. | 446.85 | 442.50 to 454.65 |
| Gokul Refoils and Solvent Limited | 38.30 | 37.44 to 38.85 |
| Godawari Power And Ispat limited | 259.20 | 255.70 to 261.25 |
| Gujarat Pipavav Port Limited | 183.72 | 182.40 to 188.90 |
| Gravita India Limited | 1625.40 | 1616.00 to 1650.00 |
| Hexa Tradex Limited | 159.11 | 159.00 to 161.20 |
| Jagsonpal Pharmaceuticals Limited | 182.05 | 179.01 to 185.00 |
| Jayant Agro Organics Limited | 196.40 | 191.13 to 197.80 |
| JBM Auto Limited | 607.70 | 598.10 to 623.60 |
| Jindal Photo Limited | 1431.30 | 1349.90 to 1475.00 |
| Jain Irrigation Systems Limited | 38.52 | 38.04 to 38.70 |
| Jaiprakash Power Ventures Limited | 16.65 | 16.45 to 16.80 |
| JSW Holdings Limited | 18045.00 | 17815.00 to 18500.00 |
| Kalyani Forge Limited | 611.60 | 604.45 to 634.35 |
| KCP Sugar and Industries Corporation Limited | 24.70 | 24.50 to 25.20 |
| Kalyani Investment Company Limited | 4752.60 | 4710.00 to 4800.00 |
| Kalyani Steels Limited | 696.85 | 691.00 to 702.80 |
| LIC Housing Finance Limited | 521.05 | 514.30 to 526.80 |
| Mastek Limited | 2034.80 | 2000.40 to 2052.20 |
| Monte Carlo Fashions Limited | 607.25 | 603.20 to 614.55 |
| Munjal Auto Industries Limited | 74.20 | 73.77 to 76.09 |
| Natco Pharma Limited | 871.80 | 862.00 to 879.75 |
| Indo-National Limited | 395.50 | 389.00 to 399.00 |
| Paramount Communications Limited | 35.24 | 34.87 to 35.89 |
| Persistent Systems Limited | 6357.50 | 6278.00 to 6424.50 |
| Praj Industries Limited | 307.85 | 305.05 to 312.00 |
| Prime Securities Limited | 276.70 | 271.10 to 288.70 |
| PTC India Limited | 158.54 | 157.53 to 160.52 |
| Radico Khaitan Limited | 2927.90 | 2845.90 to 2966.00 |
| Redington (India) Limited | 273.05 | 268.55 to 274.40 |
| Remsons Industries Limited | 114.89 | 113.31 to 116.02 |
| Repco Home Finance Limited | 408.20 | 403.45 to 412.90 |
| Responsive Industries Limited | 187.79 | 182.47 to 189.18 |
| Shoppers Stop Limited | 371.60 | 368.40 to 375.30 |
| Smartlink Network Systems Limited | 125.92 | 124.25 to 126.00 |
| Savita Oil Technologies Limited | 360.80 | 357.75 to 362.00 |
| Talbros Automotive Components Limited | 266.30 | 264.00 to 268.70 |
| Themis Medicare Limited | 95.42 | 93.91 to 98.18 |
| Tilaknagar Industries Limited | 429.20 | 427.95 to 438.45 |
| Time Technoplast Limited | 180.29 | 175.46 to 181.15 |
| TRF Limited | 286.20 | 282.10 to 288.95 |
| Tata Teleservices (Maharashtra) Limited | 46.70 | 46.22 to 47.71 |
| V2 Retail Limited | 2131.60 | 2116.00 to 2186.00 |
| Vascon Engineers Limited | 44.66 | 44.01 to 45.79 |
| VIP Industries Limited | 374.85 | 371.70 to 377.85 |
| Vishnu Chemicals Limited | 516.55 | 511.10 to 522.95 |
| Voltamp Transformers Limited | 7160.50 | 7035.50 to 7224.00 |
| VRL Logistics Limited | 249.50 | 247.25 to 252.00 |
| W S Industries (I) Limited | 85.46 | 83.11 to 88.20 |
| Zee Media Corporation Limited | 8.68 | 8.49 to 8.79 |
| JHS SVENDGAARD LAB INR10 | 10.50 | 10.12 to 10.75 |
| KAYA LIMITED INR10 | 392.40 | 383.75 to 398.00 |
| Narayana Hrudayalaya Ltd. | 1887.70 | 1866.70 to 1902.00 |
| POWER MECH PROJECT INR10 | 2311.30 | 2296.00 to 2359.20 |
| Advance. Enzyme. | 290.20 | 287.20 to 293.00 |
| BLS Internat. | 297.35 | 296.15 to 303.15 |
| Krebs Biochem | 63.15 | 62.60 to 64.54 |
| Nagarjuna Fert. | 4.69 | 4.66 to 4.83 |
| Nifty Media | 1413.85 | 1406.95 to 1423.60 |
| Endurance Techno. Ltd. | 2587.80 | 2521.10 to 2601.00 |
| Tci Express Limited | 531.85 | 527.30 to 536.45 |
| Aksharchem India Limited | 228.32 | 225.82 to 231.00 |
| Zota Health Care Limited | 1373.60 | 1317.00 to 1395.00 |
| Total Transport Sys Ltd | 71.40 | 69.84 to 72.15 |
| Nacl Industries Limited | 175.77 | 167.55 to 175.77 |
| Khadim India Limited | 173.11 | 167.33 to 175.18 |
| Innovana Thinklabs Ltd. | 401.15 | 392.15 to 405.10 |
| Aster Dm Healthcare Ltd. | 606.25 | 599.80 to 610.55 |
| Jtekt India Limited | 147.74 | 145.00 to 150.15 |
| Aakash Exploration Ser L | 8.45 | 8.35 to 8.60 |
| Emami Realty Limited | 77.24 | 75.78 to 77.80 |
| Megasoft Ltd | 189.34 | 185.00 to 193.34 |
| 2.50%goldbonds2027sr-v | 15499.99 | 15434.63 to 15680.48 |
| Spencer's Retail Limited | 38.35 | 36.71 to 38.48 |
| Metropolis Healthcare Ltd | 1906.80 | 1849.10 to 1915.00 |
| Essar Shipping Ltd | 24.79 | 24.35 to 25.24 |
| Keynote Fin Serv Ltd. | 290.60 | 281.95 to 295.95 |
| South West Pinnacle Ltd | 178.63 | 167.15 to 179.99 |
| Sumit Woods Limited | 55.96 | 54.86 to 59.87 |
| Sumitomo Chem India Ltd | 441.90 | 435.00 to 444.95 |
| Housing Dev & Infra Ltd | 2.19 | 2.13 to 2.23 |
| Niraj Cement Struc Ltd | 34.38 | 34.06 to 35.60 |
| Ravinder Heights Limited | 56.31 | 55.50 to 57.00 |
| Oricon Enterprises Ltd | 61.05 | 59.66 to 62.00 |
| Silgo Retail Limited | 71.15 | 70.70 to 72.50 |
| Drc Systems India Limited | 16.77 | 16.60 to 17.47 |
| Arvee Laboratories I Ltd | 188.89 | 183.00 to 188.89 |
| Arihant Capital Mkts Ltd | 88.70 | 87.91 to 92.75 |
| Rolex Rings Limited | 122.77 | 120.75 to 123.64 |
| Krsnaa Diagnostics Ltd | 724.85 | 718.55 to 736.10 |
| Delphi World Money Ltd | 244.31 | 239.99 to 244.97 |
| One 97 Communications Ltd | 1281.60 | 1268.00 to 1298.50 |
| Latent View Analytics Ltd | 439.45 | 435.10 to 444.85 |
| C.e. Info Systems Limited | 1562.80 | 1550.00 to 1568.00 |
| Cms Info Systems Limited | 334.35 | 329.35 to 335.95 |
| Garware Hi-tech Films Ltd | 3007.30 | 2967.00 to 3025.00 |
| Shigan Quantum Tech Ltd | 61.00 | 59.85 to 61.00 |
| Zf Com Ve Ctr Sys Ind Ltd | 14133.00 | 13884.00 to 14188.00 |
| Choice International Ltd | 811.10 | 807.00 to 823.00 |
| Tataaml - Tnidetf | 97.16 | 96.40 to 98.54 |
| Indo Amines Limited | 124.14 | 120.99 to 128.25 |
| Equippp Soc Imp Tech Ltd | 20.50 | 19.20 to 21.10 |
| Medico Remedies Limited | 47.39 | 46.36 to 48.75 |
| Ethos Limited | 2710.80 | 2655.10 to 2749.00 |
| Supreme Petrochem Limited | 563.30 | 554.85 to 567.85 |
| Venus Pipes & Tubes Ltd | 1124.80 | 1110.00 to 1130.90 |
| 2.50%goldbonds2030sr-i | 16795.45 | 16436.20 to 16819.92 |
| Loyal Textile Mills Ltd | 207.87 | 200.99 to 210.01 |
| Grm Overseas Limited | 171.12 | 167.91 to 173.50 |
| Dhampur Bio Organics Ltd | 79.20 | 76.29 to 81.50 |
| Phantom Digital Eff Ltd | 221.20 | 216.00 to 222.30 |
| Sky Gold Limited | 330.05 | 327.30 to 331.75 |
| 360 One Wam Limited | 1136.80 | 1120.50 to 1153.60 |
| Kamdhenu Ventures Limited | 6.48 | 6.25 to 6.90 |
| Sigma Solve Limited | 61.00 | 58.01 to 63.22 |
| R R Kabel Limited | 1502.40 | 1489.10 to 1532.90 |
| Karnika Industries Ltd | 120.00 | 118.00 to 120.00 |
| Cello World Limited | 503.65 | 496.00 to 512.90 |
| Esaf Small Finance Bank L | 25.79 | 25.47 to 25.98 |
| Ask Automotive Limited | 465.70 | 462.00 to 469.00 |
| India Shelter Fin Corp L | 783.60 | 774.55 to 788.05 |
| Azad Engineering Limited | 1563.90 | 1543.80 to 1580.00 |
| Parkhotels | 126.82 | 125.60 to 127.70 |
| Alpex Solar Limited | 742.05 | 720.20 to 748.00 |
| Miraeamc - Smallcap | 42.90 | 42.50 to 42.95 |
| Motilalamc - Mosmall250 | 16.29 | 16.14 to 16.32 |
| Bond 8.10% Pa Tax Free S2 | 1049.90 | 1042.14 to 1049.90 |
| Tax Free 7.69% Sr. Iib | 1118.20 | 1116.00 to 1118.20 |
| Sec Re Ncd Sr Ii | 1150.70 | 1150.00 to 1150.70 |
| Z-tech (india) Limited | 652.25 | 648.00 to 675.95 |
| Bansal Wire Industries L | 300.05 | 298.70 to 305.20 |
| Emcure Pharmaceuticals L | 1550.60 | 1495.50 to 1557.20 |
| Vraj Iron And Steel Ltd | 133.09 | 130.65 to 133.75 |
| Rubfila International Ltd | 70.86 | 69.99 to 71.05 |
| Positron Energy Limited | 179.75 | 178.00 to 185.05 |
| Osel Devices Limited | 502.00 | 470.25 to 503.70 |
| Krn Heat Exchange N Ref L | 711.55 | 699.65 to 713.00 |
| Afcons Infrastructure Ltd | 360.95 | 356.40 to 363.75 |
| Occl Limited | 95.71 | 94.31 to 97.18 |
| Nifty Sml250 Q50 | 24897.70 | 24732.45 to 24978.40 |
| Mamata Machinery Limited | 403.80 | 397.00 to 407.00 |
| A B Infrabuild Limited | 19.11 | 18.50 to 19.30 |
| Trans & Recti. Ltd | 271.30 | 266.55 to 274.55 |
| Itc Hotels Limited | 192.44 | 189.67 to 193.11 |
| Motilalamc - Mocapital | 46.70 | 46.15 to 47.00 |
| Icicipramc - Cashietf | 1045.27 | 1045.25 to 1045.27 |
| Scoda Tubes Limited | 153.96 | 150.11 to 157.00 |
| Miraeamc - Internet | 13.65 | 13.53 to 13.69 |
| Anthem Biosciences Ltd | 629.65 | 611.20 to 631.85 |
| Regaal Resources Limited | 67.83 | 66.91 to 71.70 |
| Shreeji Shipping Global L | 366.70 | 365.00 to 371.95 |
| Anlon Healthcare Limited | 136.89 | 135.00 to 145.00 |
| Career Point Edutech Ltd | 242.85 | 232.10 to 246.75 |
| Atlanta Electricals Ltd | 819.55 | 801.10 to 825.00 |
| Dev Accelerator Limited | 39.04 | 38.32 to 39.90 |
| Finkurve Financial Serv L | 95.45 | 94.01 to 98.08 |
| Glottis Limited | 55.09 | 54.01 to 56.00 |
| Lg Electronics India Ltd | 1398.90 | 1391.00 to 1427.00 |
| Tsf Investments Limited | 426.10 | 405.25 to 431.80 |
| Jaykay Enterprises Ltd | 176.34 | 174.72 to 179.59 |
| Ashwini Container Mover L | 138.10 | 137.75 to 138.50 |
| Rajesh Exports Ltd | 164.66 | 164.00 to 168.00 |
| E To E Trans Infra Ltd | 295.00 | 277.00 to 302.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.