Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 2194

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.09	93.56	95.38	93.55	0.425 times
12 Thu Feb 2026	93.50	97.00	97.00	91.00	2.533 times
11 Wed Feb 2026	97.99	93.53	99.99	92.50	2.874 times
10 Tue Feb 2026	93.07	94.00	97.89	92.80	0.319 times
09 Mon Feb 2026	92.81	94.31	98.00	92.20	1.073 times
06 Fri Feb 2026	94.31	91.06	95.10	89.20	0.966 times
05 Thu Feb 2026	91.51	95.89	95.89	91.27	0.159 times
04 Wed Feb 2026	91.99	92.01	92.99	91.00	0.814 times
03 Tue Feb 2026	91.90	95.79	95.79	91.00	0.543 times
02 Mon Feb 2026	90.85	93.01	94.25	89.10	0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 92.56. However, stock will show a bullish move above 94.7.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	86.31
Downside Target	89.10
Downside Target	91.00
Upside Target	94.87
Upside Target	96.80
Upside Target	99.99
Upside Target	100.80
Upside Target	100.99
Upside Target	104.40
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	90.06
Downside Intraday Target	86.04
Upside Intraday Target	99.05
Upside Intraday Target	104.02
Upside Intraday Target	95.03

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.09	94.31	99.99	91.00	2.256 times
06 Fri Feb 2026	94.31	91.75	98.30	89.10	0.527 times
30 Fri Jan 2026	92.87	89.60	98.70	87.03	1.396 times
23 Fri Jan 2026	89.60	92.58	94.87	86.31	0.558 times
16 Fri Jan 2026	92.58	97.25	100.99	91.75	1.731 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	94.09	91.75	99.99	89.10	0.417 times
30 Fri Jan 2026	92.87	103.97	104.40	86.31	0.396 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.41 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.