Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Airo Lam is 2036

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	92.81	94.31	98.00	92.20	1.156 times
06 Fri Feb 2026	94.31	91.06	95.10	89.20	1.041 times
05 Thu Feb 2026	91.51	95.89	95.89	91.27	0.171 times
04 Wed Feb 2026	91.99	92.01	92.99	91.00	0.878 times
03 Tue Feb 2026	91.90	95.79	95.79	91.00	0.585 times
02 Mon Feb 2026	90.85	93.01	94.25	89.10	0.554 times
01 Sun Feb 2026	94.26	91.75	98.30	91.75	0.222 times
30 Fri Jan 2026	92.87	96.50	98.70	91.75	1.722 times
29 Thu Jan 2026	95.61	93.49	97.01	88.21	3.267 times
28 Wed Jan 2026	91.69	90.36	92.00	90.00	0.612 times

My analysis of stock is bullish for shortterm, and stock might move up till 94.4 or till 96.7. Use a stoploss of 92.43 and if this stock hits its stoploss, then it can fall down till 90.51

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	86.31
Downside Target	89.10
Downside Target	91.75
Upside Target	94.87
Upside Target	96.80
Upside Target	98.70
Upside Target	100.80
Upside Target	100.99
Upside Target	104.40
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	90.67
Downside Intraday Target	88.54
Upside Intraday Target	96.47
Upside Intraday Target	100.14
Upside Intraday Target	94.34

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	92.81	94.31	98.00	92.20	0.335 times
06 Fri Feb 2026	94.31	91.75	98.30	89.10	0.527 times
30 Fri Jan 2026	92.87	89.60	98.70	87.03	1.396 times
23 Fri Jan 2026	89.60	92.58	94.87	86.31	0.558 times
16 Fri Jan 2026	92.58	97.25	100.99	91.75	1.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	92.81	91.75	98.30	89.10	0.171 times
30 Fri Jan 2026	92.87	103.97	104.40	86.31	0.396 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.58 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.