Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Airo Lam is 2739

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	94.26	91.75	98.30	91.75	0.165 times
30 Fri Jan 2026	92.87	96.50	98.70	91.75	1.28 times
29 Thu Jan 2026	95.61	93.49	97.01	88.21	2.428 times
28 Wed Jan 2026	91.69	90.36	92.00	90.00	0.455 times
27 Tue Jan 2026	87.85	89.60	90.05	87.03	0.704 times
23 Fri Jan 2026	89.60	90.36	94.87	86.31	0.677 times
22 Thu Jan 2026	90.49	90.75	93.00	88.80	0.344 times
21 Wed Jan 2026	90.73	91.01	91.99	88.00	1.434 times
20 Tue Jan 2026	91.95	94.61	94.61	91.08	0.661 times
19 Mon Jan 2026	94.13	92.58	94.78	92.58	0.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 86.1. Use a stoploss of 94.79 and if the stock hits stoploss, then it can shoot up till 98.74

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	86.31
Downside Target	91.75
Upside Target	94.87
Upside Target	96.80
Upside Target	98.70
Upside Target	100.80
Upside Target	100.99
Upside Target	103.00
Upside Target	104.40
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	91.24
Downside Intraday Target	88.22
Upside Intraday Target	97.79
Upside Intraday Target	101.32
Upside Intraday Target	94.77

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	94.26	91.75	98.30	91.75	0.034 times
30 Fri Jan 2026	92.87	89.60	98.70	87.03	1.396 times
23 Fri Jan 2026	89.60	92.58	94.87	86.31	0.558 times
16 Fri Jan 2026	92.58	97.25	100.99	91.75	1.731 times
09 Fri Jan 2026	99.00	100.00	103.00	98.12	0.392 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	94.26	91.75	98.30	91.75	0.008 times
30 Fri Jan 2026	92.87	103.97	104.40	86.31	0.396 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Airo Lam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airo Lam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.47 and Airo Lam (AIROLAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.