NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1125 stocks found forming MACD DOWN
| Company | Close | Range |
| 3M India Limited | 28500.00 | 28420.00 to 29000.00 |
| Allied Digital Services Limited | 182.22 | 181.50 to 185.21 |
| Advani Hotels & Resorts (India) Limited | 59.89 | 59.60 to 61.00 |
| Agri-Tech (India) Limited | 156.54 | 154.05 to 158.00 |
| AIA Engineering Limited | 3309.80 | 3302.00 to 3355.20 |
| Ajanta Pharma Limited | 2574.10 | 2543.20 to 2584.10 |
| Ajmera Realty & Infra India Limited | 924.10 | 920.05 to 949.00 |
| Alicon Castalloy Limited | 892.95 | 884.45 to 905.00 |
| AMD Industries Limited | 49.73 | 49.51 to 50.00 |
| APL Apollo Tubes Limited | 1739.10 | 1728.20 to 1759.30 |
| Apollo Tyres Limited | 448.80 | 446.90 to 452.50 |
| Aro Granite Industries Limited | 39.26 | 39.16 to 40.98 |
| Astral Poly Technik Limited | 1506.80 | 1491.60 to 1512.40 |
| Astra Microwave Products Limited | 1037.80 | 1019.60 to 1051.80 |
| AstraZeneca Pharma India Limited | 8908.50 | 8815.00 to 9067.50 |
| Atul Auto Limited | 459.90 | 456.50 to 465.00 |
| Autoline Industries Limited | 79.63 | 78.20 to 82.44 |
| Avanti Feeds Limited | 733.00 | 721.00 to 736.45 |
| Bajaj Auto Limited | 8376.00 | 8360.00 to 8496.00 |
| Bajaj Finance Limited | 936.50 | 934.00 to 956.00 |
| Balkrishna Industries Limited | 2445.30 | 2435.80 to 2494.70 |
| Balrampur Chini Mills Limited | 593.85 | 587.80 to 594.90 |
| Bannari Amman Sugars Limited | 3907.50 | 3901.10 to 4022.60 |
| Bank of India | 118.56 | 117.35 to 119.70 |
| Beardsell Limited | 26.99 | 26.90 to 29.79 |
| Bedmutha Industries Limited | 151.52 | 151.00 to 154.00 |
| Bharat Gears Limited | 89.10 | 87.05 to 89.50 |
| Birla Corporation Limited | 1342.40 | 1332.60 to 1354.50 |
| B. L. Kashyap and Sons Limited | 66.28 | 66.07 to 67.30 |
| Brigade Enterprises Limited | 1109.80 | 1103.50 to 1122.50 |
| Butterfly Gandhimathi Appliances Limited | 729.75 | 725.05 to 745.70 |
| Credit Analysis And Research Limited | 1788.20 | 1755.90 to 1798.00 |
| Country Club Hospitality & Holidays Limited | 16.97 | 16.62 to 17.63 |
| CEAT Limited | 3684.00 | 3615.00 to 3689.30 |
| Coal India Limited | 391.95 | 390.80 to 397.40 |
| Colgate Palmolive (India) Limited | 2407.10 | 2381.00 to 2417.70 |
| Container Corporation of India Limited | 759.80 | 757.25 to 765.45 |
| Crest Ventures Limited | 388.85 | 385.00 to 413.60 |
| Cg Power And Ind Sol Ltd | 682.15 | 670.00 to 686.60 |
| Cyient Limited | 1288.60 | 1279.00 to 1309.00 |
| Dalmia Bharat Sugar and Industries Limited | 404.80 | 400.50 to 417.10 |
| De Nora India Limited | 882.20 | 867.45 to 892.00 |
| DLF Limited | 837.80 | 836.10 to 851.35 |
| Donear Industries Limited | 108.63 | 108.25 to 109.62 |
| DPSC Limited | 13.25 | 13.20 to 13.63 |
| Dredging Corporation of India Limited | 712.10 | 706.95 to 720.40 |
| Dr. Reddy's Laboratories Limited | 1283.30 | 1272.50 to 1305.00 |
| Dynacons Systems & Solutions Limited | 1082.00 | 1076.90 to 1114.40 |
| eClerx Services Limited | 3501.20 | 3435.00 to 3550.20 |
| Elecon Engineering Company Limited | 654.70 | 638.05 to 672.00 |
| Emami Limited | 571.60 | 562.20 to 573.80 |
| Emmbi Industries Limited | 109.58 | 109.00 to 111.00 |
| Ester Industries Limited | 128.77 | 127.61 to 130.77 |
| Eveready Industries India Limited | 314.00 | 312.50 to 320.00 |
| Fertilizers and Chemicals Travancore Limited | 974.55 | 967.00 to 982.00 |
| Finolex Industries Limited | 218.03 | 215.31 to 220.15 |
| Firstsource Solutions Limited | 374.65 | 372.10 to 384.25 |
| Gujarat Ambuja Exports Limited | 111.58 | 111.20 to 112.98 |
| Ganesha Ecosphere Limited | 1494.90 | 1460.80 to 1528.20 |
| GeeCee Ventures Limited | 387.90 | 385.10 to 394.00 |
| Genesys International Corporation Limited | 643.10 | 637.05 to 650.00 |
| Genus Paper & Boards Limited | 19.30 | 18.70 to 19.50 |
| Genus Power Infrastructures Limited | 372.80 | 371.05 to 379.55 |
| GKW Limited | 1761.30 | 1740.00 to 1822.00 |
| Globus Spirits Limited | 952.65 | 951.00 to 968.65 |
| Godrej Consumer Products Limited | 1178.40 | 1171.20 to 1182.90 |
| Godrej Industries Limited | 1246.20 | 1238.50 to 1272.50 |
| Godrej Properties Limited | 2343.10 | 2335.60 to 2385.00 |
| Gokaldas Exports Limited | 900.35 | 883.55 to 910.00 |
| Gokul Refoils and Solvent Limited | 45.08 | 44.84 to 45.50 |
| Goldiam International Limited | 343.85 | 340.70 to 347.00 |
| Granules India Limited | 495.30 | 493.00 to 499.75 |
| Greenlam Industries Limited | 238.75 | 236.35 to 243.00 |
| Greenply Industries Limited | 313.65 | 313.05 to 320.05 |
| Grindwell Norton Limited | 1729.20 | 1688.70 to 1739.10 |
| GRP Limited | 2761.70 | 2750.00 to 2833.60 |
| GSS Infotech Limited | 35.68 | 34.00 to 37.60 |
| Gufic Biosciences Limited | 364.05 | 348.30 to 372.00 |
| GP Petroleums Limited | 45.54 | 45.00 to 46.40 |
| Gulshan Polyols Limited | 179.76 | 178.80 to 182.35 |
| Hatsun Agro Product Limited | 957.10 | 940.50 to 963.95 |
| Hindustan Construction Company Limited | 33.16 | 31.22 to 33.36 |
| Hero MotoCorp Limited | 4237.10 | 4211.00 to 4344.00 |
| Hikal Limited | 358.90 | 355.10 to 364.55 |
| Hindustan Composites Limited | 498.15 | 493.10 to 502.90 |
| Hindustan Oil Exploration Company Limited | 169.54 | 168.50 to 171.00 |
| Hindustan Unilever Limited | 2294.60 | 2288.00 to 2317.00 |
| Hindustan Zinc Limited | 450.85 | 448.30 to 452.85 |
| Hind Rectifiers Limited | 1281.10 | 1275.00 to 1388.00 |
| IFB Industries Limited | 1544.00 | 1540.00 to 1567.80 |
| Indbank Merchant Banking Services Limited | 34.84 | 34.72 to 35.94 |
| Indian Card Clothing Company Limited | 306.90 | 304.80 to 323.45 |
| Indo Rama Synthetics (India) Limited | 48.42 | 47.32 to 49.35 |
| Indo Tech Transformers Limited | 1965.90 | 1960.00 to 2010.00 |
| Indowind Energy Limited | 20.23 | 20.13 to 20.65 |
| Indian Terrain Fashions Limited | 36.88 | 36.47 to 37.40 |
| Inox Wind Limited | 175.34 | 174.30 to 177.40 |
| Intellect Design Arena Limited | 1148.90 | 1116.00 to 1154.50 |
| Indian Overseas Bank | 38.98 | 38.29 to 39.59 |
| IPCA Laboratories Limited | 1389.80 | 1331.70 to 1397.00 |
| IRB Infrastructure Developers Limited | 49.61 | 49.50 to 50.24 |
| ITC Limited | 416.45 | 415.80 to 420.75 |
| IL&FS Investment Managers Limited | 8.70 | 8.20 to 9.18 |
| Jagran Prakashan Limited | 72.23 | 71.75 to 72.72 |
| Jagsonpal Pharmaceuticals Limited | 223.77 | 218.24 to 224.86 |
| Jayaswal Neco Industries Limited | 37.95 | 37.80 to 39.45 |
| JBM Auto Limited | 642.85 | 637.05 to 645.75 |
| Jindal Poly Films Limited | 613.85 | 611.05 to 617.45 |
| Jindal Drilling And Industries Limited | 636.50 | 632.90 to 643.20 |
| Jindal Worldwide Limited | 53.89 | 52.65 to 64.24 |
| Jain Irrigation Systems Limited | 57.97 | 57.80 to 59.49 |
| JK Tyre & Industries Limited | 356.50 | 355.05 to 358.95 |
| Jyoti Structures Limited | 18.16 | 18.10 to 18.54 |
| Kaushalya Infrastructure Development Corporation Limited | 899.40 | 888.10 to 911.05 |
| Kiri Industries Limited | 574.45 | 571.20 to 587.00 |
| Kirloskar Oil Engines Limited | 851.05 | 845.50 to 870.00 |
| K.M.Sugar Mills Limited | 28.85 | 28.50 to 29.00 |
| Kohinoor Foods Limited | 36.25 | 35.97 to 36.89 |
| Kopran Limited | 188.53 | 185.25 to 191.38 |
| Kaveri Seed Company Limited | 1178.40 | 1152.60 to 1183.30 |
| The Karnataka Bank Limited | 195.67 | 190.00 to 204.83 |
| Lambodhara Textiles Limited | 135.72 | 135.00 to 138.99 |
| Linde India Limited | 6655.50 | 6630.00 to 6763.00 |
| Lotus Eye Care Hospital Limited | 71.16 | 70.04 to 72.79 |
| Lupin Limited | 1938.00 | 1925.00 to 1961.90 |
| Lyka Labs Limited | 114.90 | 113.32 to 115.70 |
| Madhav Marbles and Granites Limited | 47.23 | 46.82 to 48.66 |
| Magnum Ventures Limited | 26.80 | 26.27 to 26.99 |
| Manaksia Aluminium Company Limited | 26.41 | 26.20 to 27.13 |
| Mangalam Drugs And Organics Limited | 80.71 | 80.00 to 81.18 |
| Mangalore Chemicals & Fertilizers Limited | 272.95 | 269.85 to 276.60 |
| Mangalam Cement Limited | 745.80 | 739.00 to 758.10 |
| Maruti Suzuki India Limited | 12400.00 | 12332.00 to 12675.00 |
| Mawana Sugars Limited | 102.41 | 102.00 to 103.35 |
| Mayur Uniquoters Ltd | 560.00 | 548.55 to 563.10 |
| Mahindra Holidays & Resorts India Limited | 337.65 | 331.10 to 347.50 |
| Minda Corporation Limited | 521.50 | 515.05 to 528.95 |
| Mohit Industries Limited | 29.51 | 29.19 to 29.83 |
| Morepen Laboratories Limited | 61.77 | 61.10 to 63.75 |
| The Motor & General Finance Limited | 26.58 | 26.30 to 26.82 |
| MSP Steel & Power Limited | 27.13 | 26.96 to 28.25 |
| Munjal Auto Industries Limited | 75.31 | 74.33 to 76.24 |
| Munjal Showa Limited | 134.03 | 132.51 to 136.42 |
| Nagreeka Capital & Infrastructure Limited | 26.81 | 26.07 to 27.85 |
| Nahar Spinning Mills Limited | 276.35 | 273.50 to 281.75 |
| Nandan Denim Limited | 3.83 | 3.77 to 3.88 |
| New Delhi Television Limited | 153.53 | 149.20 to 156.79 |
| Nectar Lifesciences Limited | 22.19 | 22.00 to 22.80 |
| Neuland Laboratories Limited | 12000.00 | 11951.00 to 12264.00 |
| NLC India | 230.27 | 229.27 to 233.82 |
| National Fertilizers Limited | 101.02 | 100.71 to 101.85 |
| NHPC Limited | 85.81 | 85.20 to 86.30 |
| NIIT Limited | 130.65 | 129.89 to 133.85 |
| Indo-National Limited | 457.80 | 451.30 to 489.00 |
| NMDC Limited | 70.00 | 69.75 to 70.59 |
| Nucleus Software Exports Limited | 1192.50 | 1180.20 to 1204.20 |
| Oracle Financial Services Software Limited | 8986.00 | 8930.00 to 9090.00 |
| Oil India Limited | 434.25 | 432.40 to 440.80 |
| Oil & Natural Gas Corporation Limited | 244.21 | 243.00 to 245.70 |
| Orient Cement Limited | 242.05 | 239.00 to 245.40 |
| Oriental Hotels Limited | 151.85 | 148.50 to 153.51 |
| The Orissa Minerals Development Company Limited | 4944.50 | 4906.00 to 5005.00 |
| Panacea Biotec Limited | 426.60 | 408.00 to 435.00 |
| Panama Petrochem Limited | 353.25 | 352.00 to 360.80 |
| Paras Petrofils Limited | 2.60 | 2.59 to 2.71 |
| Patel Engineering Limited | 41.08 | 40.92 to 41.36 |
| Pfizer Limited | 5677.50 | 5670.50 to 5799.00 |
| ADITYA BIRLA FASHION & RT | 75.00 | 74.35 to 75.99 |
| PG Electroplast Limited | 754.65 | 745.00 to 768.60 |
| Procter & Gamble Hygiene and Health Care Limited | 13366.00 | 13220.00 to 13398.00 |
| The Phoenix Mills Limited | 1561.70 | 1560.00 to 1590.00 |
| Plastiblends India Limited | 211.25 | 210.00 to 214.00 |
| Polyplex Corporation Limited | 1211.30 | 1200.90 to 1231.70 |
| Ponni Sugars (Erode) Limited | 333.45 | 330.35 to 334.45 |
| Prakash Steelage Limited | 6.19 | 6.15 to 6.25 |
| Precot Meridian Limited | 538.85 | 535.05 to 559.40 |
| Premier Polyfilm Limited | 51.13 | 50.21 to 52.25 |
| PVP Ventures Limited | 23.13 | 23.01 to 23.43 |
| Radaan Mediaworks India Limited | 4.20 | 4.12 to 4.38 |
| Radico Khaitan Limited | 2617.20 | 2580.00 to 2630.00 |
| Ramco Systems Limited | 421.65 | 410.00 to 428.15 |
| Refex Industries Limited | 458.10 | 454.55 to 464.80 |
| Religare Enterprises Limited | 222.22 | 221.51 to 225.55 |
| Repro India Limited | 527.30 | 517.55 to 544.95 |
| Rico Auto Industries Limited | 75.81 | 75.50 to 76.72 |
| Rane (Madras) Limited | 918.85 | 901.00 to 928.40 |
| Ruchi Infrastructure Limited | 8.52 | 7.73 to 8.90 |
| Rushil Decor Limited | 28.39 | 28.00 to 29.10 |
| Sakthi Sugars Limited | 25.31 | 25.11 to 25.93 |
| S.A.L. Steel Limited | 17.22 | 17.12 to 17.51 |
| The Sandesh Limited | 1155.80 | 1143.10 to 1175.00 |
| Sanghvi Movers Limited | 279.50 | 277.25 to 291.15 |
| Saregama India Limited | 498.45 | 497.50 to 508.55 |
| Schneider Electric Infrastructure Limited | 749.85 | 715.00 to 754.80 |
| Seamec Limited | 861.10 | 835.00 to 874.90 |
| Shakti Pumps (India) Limited | 944.65 | 943.00 to 958.50 |
| Shalimar Paints Limited | 96.97 | 96.36 to 98.03 |
| Shanthi Gears Limited | 491.60 | 489.10 to 499.40 |
| Shree Rama Multi-Tech Limited | 41.10 | 40.49 to 42.22 |
| Siemens Limited | 3251.50 | 3196.20 to 3298.70 |
| Standard Industries Limited | 19.48 | 19.25 to 19.89 |
| Simplex Infrastructures Limited | 270.15 | 269.00 to 281.75 |
| Smartlink Network Systems Limited | 159.54 | 157.50 to 162.00 |
| Sobha Limited | 1465.80 | 1450.10 to 1474.00 |
| Sun Pharma Advanced Research Company Limited | 162.39 | 160.14 to 163.27 |
| Speciality Restaurants Limited | 125.63 | 125.02 to 128.40 |
| The State Trading Corporation of India Limited | 146.63 | 145.20 to 154.93 |
| Sundaram Brake Linings Limited | 800.85 | 786.00 to 814.15 |
| Sun TV Network Limited | 598.40 | 596.30 to 603.00 |
| Superhouse Limited | 169.48 | 168.30 to 174.50 |
| Supreme Industries Limited | 4391.40 | 4316.40 to 4398.90 |
| SURANA SOLAR LIMITED | 34.97 | 34.74 to 35.45 |
| Surana Telecom and Power Limited | 19.35 | 19.00 to 19.75 |
| Symphony Limited | 1075.20 | 1073.70 to 1088.50 |
| Taj GVK Hotels & Resorts Limited | 408.00 | 404.80 to 410.65 |
| Tarmat Limited | 54.47 | 54.28 to 55.04 |
| Tata Communications Limited | 1690.60 | 1672.00 to 1699.90 |
| Tata Elxsi Limited | 6310.00 | 6282.00 to 6376.50 |
| Tata Motors Limited | 688.00 | 685.00 to 691.90 |
| Tribhovandas Bhimji Zaveri Limited | 187.07 | 185.56 to 188.01 |
| TD Power Systems Limited | 499.50 | 497.05 to 511.90 |
| Thangamayil Jewellery Limited | 1862.20 | 1851.00 to 1881.90 |
| Themis Medicare Limited | 129.94 | 129.11 to 131.24 |
| Thermax Limited | 3419.30 | 3360.00 to 3452.00 |
| Thomas Cook (India) Limited | 163.53 | 160.32 to 167.33 |
| Tilaknagar Industries Limited | 346.95 | 344.65 to 352.55 |
| TIL Limited | 363.45 | 358.75 to 365.95 |
| Tokyo Plast International Limited | 134.78 | 132.00 to 135.87 |
| Triveni Engineering & Industries Limited | 379.45 | 377.95 to 385.80 |
| United Breweries Limited | 1951.10 | 1938.20 to 1985.00 |
| Unichem Laboratories Limited | 589.30 | 586.85 to 597.15 |
| Uniphos Enterprises Limited | 152.94 | 149.10 to 153.28 |
| Uttam Sugar Mills Limited | 301.55 | 300.00 to 302.90 |
| Vaibhav Global Limited | 238.60 | 237.15 to 240.20 |
| Venky's (India) Limited | 1599.70 | 1593.70 to 1619.80 |
| Vesuvius India Limited | 552.50 | 545.00 to 567.00 |
| Vimta Labs Limited | 449.65 | 438.25 to 457.80 |
| Vishnu Chemicals Limited | 533.55 | 531.30 to 540.50 |
| Visagar Polytex Limited | 0.85 | 0.85 to 0.87 |
| V-Mart Retail Limited | 858.90 | 852.50 to 868.90 |
| V.S.T Tillers Tractors Limited | 3666.10 | 3650.00 to 3703.40 |
| VA Tech Wabag Limited | 1481.40 | 1475.00 to 1498.90 |
| Weizmann Limited | 116.05 | 114.55 to 119.90 |
| Wonderla Holidays Limited | 637.40 | 630.00 to 645.50 |
| Xpro India Limited | 1192.50 | 1182.10 to 1211.60 |
| Yes Bank Limited | 20.34 | 20.21 to 20.60 |
| Zensar Technologies Limited | 842.55 | 840.10 to 856.95 |
| Zen Technologies Limited | 1981.30 | 1940.00 to 2005.00 |
| ALANKIT LIMITED INR2 | 14.48 | 14.45 to 14.90 |
| Arvind Smartspaces Ltd | 673.15 | 662.00 to 692.10 |
| AXIS MUTUAL FUND GOLD ETF | 80.52 | 79.33 to 80.63 |
| AYM SYNTEX LIMITED | 234.71 | 229.01 to 242.99 |
| BIRLA SUN LIFE ASS GOLD ETF | 84.79 | 83.60 to 85.17 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 79.99 | 79.54 to 82.20 |
| UTI ASSET MANAGEME UTI GOLD EXC | 80.90 | 80.10 to 81.30 |
| KAMDHENU LIMITED | 31.17 | 30.81 to 32.19 |
| Dr. Lal Path Labs Ltd. | 2796.30 | 2782.70 to 2824.20 |
| LICNAMC - LICNMFET | 28.35 | 28.29 to 28.45 |
| Lincoln Pharma Ltd | 565.75 | 558.60 to 574.60 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1001.55 |
| Lux Industries Limited | 1458.20 | 1443.20 to 1473.20 |
| NAVKAR CORPORATION INR10 | 109.96 | 108.82 to 111.99 |
| PERIA KARAMALAI TE INR10 | 797.50 | 790.05 to 817.95 |
| Precision Camshafts Ltd. | 204.22 | 202.10 to 209.43 |
| QUANTUM GOLD FUND QUANTUM GOLD | 79.75 | 79.09 to 79.99 |
| RAMA STEEL TUBES INR10 | 12.11 | 12.05 to 12.21 |
| Salzer Electronics Ltd. | 921.95 | 911.45 to 942.00 |
| SBI-ETF GOLD | 82.41 | 79.79 to 82.63 |
| SHARDA MOTOR INDUS INR10 | 1879.60 | 1875.00 to 1938.70 |
| S H KELKAR AND COM INR10 | 234.93 | 228.13 to 236.90 |
| SYNGENE INTERNATIO INR10 | 638.90 | 635.05 to 649.45 |
| TPL PLASTECH LTD. INR10 | 81.69 | 80.32 to 81.99 |
| Vidhi Spclty F Ingrdnts L | 419.70 | 409.55 to 422.15 |
| 21st Cent. Mgmt. | 58.77 | 58.77 to 58.77 |
| BIGBLOC Const. | 63.93 | 63.02 to 66.13 |
| Biofil Chemicals | 50.02 | 49.20 to 50.93 |
| BLS Internat. | 368.95 | 368.00 to 382.40 |
| Crown Lifters | 183.82 | 182.11 to 190.51 |
| Damodar Indust. | 36.00 | 35.60 to 37.09 |
| GPT Infraproject | 128.45 | 126.84 to 129.84 |
| Infibeam Incorp. | 16.55 | 16.00 to 17.15 |
| Invesco Ind.Gold | 8389.95 | 8332.35 to 8415.00 |
| L&T Technology | 4402.10 | 4358.50 to 4410.00 |
| Maha Rashtra Apx | 113.30 | 113.10 to 116.00 |
| Mindteck (India) | 237.70 | 235.75 to 241.45 |
| Oswal Agro Mills | 89.60 | 88.59 to 91.84 |
| Pokarna | 1008.50 | 996.40 to 1032.60 |
| Prem. Explosives | 564.40 | 561.05 to 581.85 |
| Pruden. Sugar | 37.81 | 37.27 to 38.90 |
| Quess Corp | 302.05 | 301.00 to 310.00 |
| SBI-ETF 10Y GILT | 257.63 | 256.00 to 257.99 |
| Thejo Engg. | 1802.60 | 1785.00 to 1842.10 |
| Thyrocare Tech. | 990.50 | 989.00 to 1001.00 |
| Nifty Realty | 986.55 | 985.25 to 1001.25 |
| Nifty Fmcg | 54883.90 | 54698.15 to 55268.15 |
| India Vix | 12.79 | 12.39 to 13.03 |
| Nifty50 Pr 1x Inv | 200.00 | 198.85 to 200.30 |
| Nifty50 Tr 1x Inv | 164.45 | 163.50 to 164.75 |
| Nifty Gs 8 13yr | 2929.78 | 2927.35 to 2930.90 |
| Nifty Gs 10yr | 2594.84 | 2593.56 to 2598.70 |
| Nifty Gs 10yr Cln | 914.49 | 914.03 to 915.86 |
| Nifty Gs 4 8yr | 3160.77 | 3158.99 to 3160.77 |
| Nifty Gs 11 15yr | 3217.58 | 3214.22 to 3219.61 |
| Nifty Gs 15yrplus | 3469.58 | 3462.97 to 3472.01 |
| Nifty Gs Compsite | 3014.87 | 3011.70 to 3016.00 |
| Mazda Limited | 239.50 | 237.75 to 247.50 |
| Varun Beverages Limited | 457.55 | 454.75 to 464.80 |
| Ireda 8.80ncdtr I Sr Iiib | 170.13 | 169.41 to 172.40 |
| Agro Phos India Limited | 36.06 | 35.90 to 36.97 |
| Kiocl Limited | 300.15 | 296.05 to 302.90 |
| Jet Freight Logistics Ltd | 14.27 | 14.05 to 14.42 |
| Tci Express Limited | 760.75 | 758.40 to 779.45 |
| India Tour. Dev. Co. Ltd. | 608.15 | 603.15 to 615.00 |
| Bhandari Hosiery Exp Ltd | 5.41 | 5.39 to 5.54 |
| Madhav Copper Limited | 56.44 | 56.05 to 57.70 |
| Akash Infra-projects Ltd. | 28.26 | 28.07 to 28.80 |
| Music Broadcast Limited | 8.89 | 8.80 to 9.17 |
| Intense Technologies Ltd | 91.34 | 90.00 to 91.80 |
| Laxmi Cotspin Limited | 28.10 | 27.85 to 28.70 |
| Creative Peri & Dist Ltd. | 680.10 | 677.50 to 699.95 |
| Sikko Industries Limited | 77.47 | 77.05 to 78.40 |
| Dollar Industries Limited | 375.45 | 374.10 to 384.40 |
| Infobeans Techno. Ltd. | 379.15 | 376.85 to 382.00 |
| Star Cement Limited | 212.82 | 211.54 to 215.44 |
| Eris Lifesciences Limited | 1683.80 | 1646.00 to 1709.80 |
| Salasar Techno Engg. Ltd. | 7.52 | 7.47 to 7.84 |
| Avadh Sug & Energy Ltd | 500.20 | 497.70 to 508.65 |
| Magadh Sugar & Energy Ltd | 675.05 | 668.10 to 680.00 |
| Schaeffler India Limited | 4047.30 | 3908.60 to 4077.60 |
| Cochin Shipyard Limited | 2065.80 | 2045.80 to 2093.60 |
| Sms Lifesciences (i) Ltd | 1215.80 | 1174.60 to 1229.50 |
| Vaishali Pharma Limited | 11.60 | 11.49 to 11.74 |
| Lexus Granito (india) Ltd | 32.89 | 32.50 to 33.35 |
| Geekay Wires Limited | 70.69 | 70.11 to 71.37 |
| Worth Peripherals Limited | 145.86 | 145.51 to 148.93 |
| Prataap Snacks Limited | 1054.00 | 1022.00 to 1069.00 |
| Balaxi Ventures Limited | 50.02 | 49.72 to 52.50 |
| Reliable Data Service Ltd | 75.43 | 74.00 to 76.99 |
| Tcpl Packaging Limited | 3715.60 | 3656.20 to 3729.20 |
| D. P. Abhushan Limited | 1428.80 | 1417.20 to 1459.90 |
| Indian Energy Exc Ltd | 193.11 | 189.75 to 193.50 |
| General Ins Corp Of India | 385.15 | 381.50 to 388.85 |
| Khadim India Limited | 255.70 | 254.45 to 262.80 |
| Silver Touch Techno Ltd | 769.10 | 758.00 to 804.30 |
| Zodiac Energy Limited | 485.95 | 450.00 to 494.85 |
| Ice Make Refrigerat Ltd | 797.15 | 771.50 to 800.10 |
| Diligent Media Corp Ltd. | 4.92 | 4.86 to 5.07 |
| One Point One Sol Ltd | 51.16 | 47.55 to 53.30 |
| Shiva Texyarn Limited | 205.12 | 202.00 to 209.89 |
| Moksh Ornaments Limited | 14.14 | 14.06 to 14.49 |
| Brand Concepts Limited | 349.35 | 346.95 to 354.90 |
| Silly Monks Entertain Ltd | 15.98 | 15.52 to 16.63 |
| Apollo Micro Systems Ltd | 192.36 | 191.31 to 195.50 |
| Newgen Software Tech Ltd | 1171.80 | 1155.40 to 1175.00 |
| Sintercom India Limited | 126.89 | 126.10 to 129.75 |
| Arvee Laboratories I Ltd | 177.28 | 171.00 to 177.28 |
| Hindcon Chemicals Limited | 35.49 | 35.11 to 35.90 |
| Sarveshwar Foods Limited | 7.22 | 7.09 to 7.33 |
| Bharat Dynamics Limited | 1943.20 | 1883.60 to 1954.90 |
| Hindustan Aeronautics Ltd | 4869.80 | 4845.00 to 4920.00 |
| Centrum Capital Limited | 31.85 | 31.06 to 32.28 |
| Kapston Facilities Mgmt L | 238.66 | 236.05 to 243.03 |
| Adroit Infotech Limited | 11.04 | 10.84 to 11.20 |
| 3p Land Holdings Limited | 50.92 | 50.20 to 51.98 |
| E2e Networks Limited | 2652.00 | 2633.80 to 2747.90 |
| Ani Integrated Serv Ltd. | 93.00 | 93.00 to 97.00 |
| Aurangabad Distillery Ltd | 150.00 | 150.00 to 150.00 |
| Beta Drugs Limited | 1781.50 | 1775.25 to 1840.00 |
| India Grid Trust | 150.68 | 148.90 to 156.25 |
| Anik Industries Ltd | 105.21 | 104.40 to 109.00 |
| Atlas Cycle (haryana) Ltd | 131.17 | 125.01 to 132.00 |
| Dcm Financial Services Lt | 6.65 | 6.58 to 6.86 |
| The Grob Tea Company Ltd | 1140.20 | 1100.00 to 1168.90 |
| Hilton Metal Forging Ltd | 65.52 | 64.68 to 66.98 |
| Ifb Agro Industries Ltd | 746.70 | 735.00 to 747.20 |
| Jitf Infralogistics Ltd | 358.35 | 352.60 to 368.85 |
| Praxis Home Retail Ltd | 12.67 | 12.11 to 12.67 |
| Regencyceramics-ltd | 43.82 | 42.00 to 44.00 |
| Shyam Century Ferrous Ltd | 7.37 | 7.15 to 7.47 |
| Tarapur Transformers Ltd | 26.94 | 26.94 to 26.94 |
| Tijaria Polypipes Ltd | 6.74 | 6.34 to 6.74 |
| Tvs Electronics Ltd | 421.80 | 417.00 to 429.00 |
| Wanbury Limited | 280.50 | 275.00 to 289.00 |
| Zenith Exports Ltd | 255.00 | 250.10 to 262.40 |
| Goenka Diamond&jewels Ltd | 0.91 | 0.88 to 0.92 |
| Hmt Ltd - | 65.39 | 65.00 to 67.88 |
| Sgb2.50%jul2025sr-ii17-18 | 9640.00 | 9610.00 to 9670.00 |
| Mohini Health&hygiene Ltd | 59.05 | 59.05 to 59.05 |
| Pulz Electronics Limited | 46.70 | 46.70 to 46.70 |
| Gujarat Raffia Indust Ltd | 40.51 | 40.50 to 40.71 |
| Modi Rubber Ltd | 124.41 | 120.85 to 124.41 |
| Gayatri Highways Limited | 1.26 | 1.26 to 1.28 |
| Rites Limited | 280.00 | 279.00 to 282.70 |
| Norben Tea &exports Ltd | 34.94 | 34.19 to 34.98 |
| Olectra Greentech Limited | 1171.60 | 1166.20 to 1183.00 |
| Nrb Indus. Bearings Ltd. | 27.59 | 26.80 to 28.85 |
| Tv Vision Limited | 7.18 | 7.04 to 7.18 |
| B.a.g Films And Media Ltd | 7.26 | 7.07 to 7.34 |
| Manugraph India Limited | 20.44 | 19.69 to 21.00 |
| Delta Magnets Limited | 96.89 | 90.75 to 97.69 |
| Stel Holdings Limited | 412.10 | 400.85 to 417.00 |
| Lakshmi Pre Scre Ltd | 4.92 | 4.73 to 4.92 |
| Flexituff Inter Limited | 36.00 | 35.35 to 36.00 |
| Garden Reach Ship&eng Ltd | 3015.20 | 2995.30 to 3059.00 |
| Spacenet Enters Ind Ltd | 6.94 | 6.80 to 7.15 |
| Ksb Limited | 818.05 | 809.00 to 833.50 |
| Raj Tv Network Ltd | 45.10 | 44.57 to 46.39 |
| Shree Rama Newsprint Ltd | 34.52 | 33.40 to 34.52 |
| Usha Martin Edu & Sol Ltd | 5.65 | 5.56 to 5.69 |
| Parin Furniture Limited | 350.00 | 335.00 to 350.00 |
| Lypsa Gems & Jewel Ltd | 7.74 | 7.56 to 8.10 |
| Tree House Edu Ltd | 8.03 | 7.92 to 8.10 |
| Shubhlaxmi Jewel Art Ltd | 16.75 | 16.50 to 16.75 |
| Capital Trust Limited | 74.30 | 71.00 to 74.30 |
| Blue Coast Hotels Limited | 28.23 | 28.23 to 28.81 |
| Arrow Greentech Limited | 624.00 | 624.00 to 639.00 |
| Ashima Ltd | 29.27 | 27.95 to 29.46 |
| Lasa Supergenerics Ltd | 10.75 | 9.95 to 10.75 |
| Pil Italica Lifestyle Ltd | 15.17 | 14.75 to 15.40 |
| Xelpmoc Design & Tech Ltd | 94.44 | 93.25 to 98.70 |
| Surani Steel Tubes Ltd. | 112.95 | 105.50 to 114.00 |
| Rollatainers Limited | 1.71 | 1.70 to 1.76 |
| Binani Industries Ltd | 11.44 | 11.25 to 11.69 |
| Il&fs Eng And Cons Co Ltd | 34.07 | 33.13 to 35.00 |
| Renaissance Global Ltd | 119.29 | 118.81 to 124.32 |
| Rail Vikas Nigam Limited | 397.70 | 396.00 to 404.00 |
| Essar Shipping Ltd | 29.91 | 29.85 to 30.90 |
| Kpit Technologies Limited | 1258.70 | 1255.80 to 1284.50 |
| Confidence Petro Ind Ltd. | 52.21 | 51.11 to 53.21 |
| Bhartiya Inetrnational Lt | 700.00 | 669.20 to 710.00 |
| Digicontent Limited | 45.48 | 44.53 to 46.20 |
| Oriental Aromatics Ltd | 380.65 | 378.00 to 385.50 |
| Prakash Pipes Limited | 400.45 | 399.30 to 408.00 |
| Sanginita Chemicals Ltd | 10.50 | 10.01 to 10.76 |
| 2.50%goldbonds2027sr-iii | 9799.00 | 9700.00 to 9799.89 |
| Kavveri Tel. Ltd. | 43.81 | 43.81 to 44.00 |
| Nagarjun Fert And Che Ltd | 5.50 | 5.40 to 5.51 |
| Oriental Trimex Ltd | 13.92 | 13.92 to 13.92 |
| Safari Ind (india) Ltd | 2158.00 | 2121.90 to 2165.00 |
| Industrial Inv Trust Ltd | 169.40 | 168.01 to 170.40 |
| 2.50%goldbonds2027sr-iv | 9649.44 | 9645.00 to 9652.00 |
| 2.50%goldbonds2027sr-vi | 9649.81 | 9649.00 to 9799.00 |
| Palred Technologies Ltd | 49.97 | 49.97 to 50.99 |
| Apollo Pipes Limited | 429.20 | 425.00 to 432.90 |
| Kesoram Industries Ltd | 6.01 | 6.01 to 6.06 |
| Edelamc - Ebbetf0430 | 1518.40 | 1517.03 to 1523.99 |
| Hlv Limited | 13.69 | 13.61 to 13.84 |
| Artemis Med Service Ltd | 254.50 | 252.10 to 258.50 |
| Keynote Fin Serv Ltd. | 272.40 | 266.20 to 283.85 |
| Borosil Renewables Ltd | 529.00 | 525.20 to 535.20 |
| Universus Imagings Ltd | 241.82 | 237.54 to 246.50 |
| Reliance Home Finance Ltd | 6.05 | 6.05 to 6.05 |
| Imagicaaworld Ent Ltd | 69.08 | 68.80 to 70.70 |
| Hcl Infosystems-depo Sett | 16.82 | 16.21 to 17.17 |
| Hov Services Ltd | 57.14 | 57.00 to 58.60 |
| Goi Loan 7.19% 2060 | 103.05 | 103.05 to 103.42 |
| Sadbhav Engineering Ltd | 12.48 | 12.06 to 12.59 |
| 2.50%goldbonds2028sr-i | 9725.37 | 9705.00 to 9839.00 |
| Rajratan Global Wire Ltd | 410.95 | 406.35 to 419.45 |
| Sakuma Exports Limited | 3.04 | 3.01 to 3.07 |
| 2.50%goldbonds2028sr-ii | 9672.09 | 9600.00 to 9678.60 |
| Indo Thai Sec Ltd | 1800.80 | 1750.00 to 1832.90 |
| Kilitch Drugs India Ltd | 442.05 | 435.00 to 448.40 |
| Vip Clothing Limited | 40.48 | 39.01 to 41.00 |
| 2.5%goldbonds2028sr-iii | 9641.78 | 9600.00 to 9648.00 |
| Ginnifilaments Ltd. | 43.75 | 43.75 to 43.91 |
| Aarti Surfactants Limited | 563.10 | 552.00 to 565.00 |
| Bgr Energy Systems Ltd | 100.67 | 100.00 to 105.57 |
| 2.50%goldbonds2028sr-iv | 9689.23 | 9622.00 to 9690.00 |
| Edelamc - Ebbetf0431 | 1359.88 | 1359.00 to 1363.66 |
| Mindspace Business P Reit | 400.05 | 400.00 to 408.80 |
| Coforge Limited | 1924.50 | 1883.00 to 1929.50 |
| 2.50%goldbonds2028sr-v | 9677.30 | 9603.30 to 9699.00 |
| 2.50%goldbonds2028sr-vi | 9697.71 | 9615.00 to 9698.00 |
| Niraj Cement Struc Ltd | 54.67 | 54.15 to 55.99 |
| Archidply Decor Limited | 91.18 | 91.18 to 92.00 |
| Goi Loan 6.8% 2060 | 99.48 | 96.00 to 99.48 |
| Mazagon Dock Shipbuil Ltd | 3244.30 | 3193.00 to 3289.00 |
| Privi Speciality Che Ltd | 2270.50 | 2258.70 to 2299.00 |
| Likhitha Infrastruc Ltd | 288.15 | 282.60 to 294.90 |
| 2.50%goldbonds2028sr-vii | 9675.08 | 9600.00 to 9699.99 |
| Aaron Industries Limited | 367.45 | 359.50 to 368.70 |
| Goi Loan 6.67% 2050 | 98.80 | 98.80 to 98.80 |
| Borosil Limited | 340.85 | 335.20 to 347.70 |
| Rudrabhishek Enterp Ltd | 178.77 | 177.01 to 183.98 |
| The Byke Hospitality Ltd | 83.34 | 82.53 to 86.40 |
| Mrs Bectors Food Spe Ltd | 1366.60 | 1357.90 to 1374.50 |
| Ravinder Heights Limited | 49.64 | 49.15 to 50.00 |
| Giriraj Civil Devp Ltd | 250.00 | 240.00 to 250.00 |
| 2.50%goldbonds2029sr-ix | 9677.98 | 9662.00 to 9730.00 |
| Securekloud Tech Limited | 24.72 | 24.50 to 25.88 |
| 2.50%goldbonds2029sr-x | 9715.00 | 9656.00 to 9715.00 |
| Ahlada Engineers Limited | 67.43 | 67.00 to 71.37 |
| Rpsg Ventures Limited | 909.55 | 904.75 to 924.90 |
| Globe Textiles (i) Ltd. | 2.39 | 2.37 to 2.41 |
| Rajnandini Metal Limited | 4.74 | 4.74 to 4.74 |
| Mtar Technologies Limited | 1586.60 | 1576.30 to 1604.90 |
| Easy Trip Planners Ltd | 10.50 | 10.42 to 10.55 |
| 2.50%goldbonds2029sr-xii | 9655.10 | 9600.01 to 9680.00 |
| Party Cruisers Limited | 81.50 | 80.25 to 82.80 |
| Laxmi Organic Indus Ltd | 197.24 | 195.01 to 203.99 |
| Pritish Nandy Communicati | 27.15 | 25.26 to 27.46 |
| Suryoday Small Fin Bk Ltd | 139.76 | 139.20 to 141.65 |
| Macrotech Developers Ltd | 1384.20 | 1382.00 to 1430.00 |
| Dangee Dums Limited | 4.41 | 4.31 to 4.47 |
| Sambhaav Media Ltd | 7.01 | 6.85 to 7.10 |
| Supreme Engineering Ltd | 1.76 | 1.76 to 1.76 |
| Anmol India Limited | 17.66 | 17.30 to 18.09 |
| 2.5%goldbonds2029sr-i | 9642.41 | 9600.00 to 9669.95 |
| 2.5%goldbonds2029sr-ii | 9668.71 | 9555.55 to 9690.00 |
| Goi Loan 6.76% 2061 | 99.97 | 99.75 to 100.80 |
| 2.5%goldbonds2029sr-iii | 9688.42 | 9422.22 to 9800.00 |
| Motilalamc - G5 | 61.70 | 61.64 to 62.82 |
| Mt Educare Ltd | 2.07 | 2.00 to 2.15 |
| Sona Blw Precision Frgs L | 481.35 | 476.55 to 482.70 |
| Inox Wind Energy Limited | 10293.00 | 10210.00 to 10599.00 |
| Ganga Forging Limited | 3.91 | 3.83 to 4.09 |
| Incredible Industries Ltd | 41.42 | 40.11 to 41.90 |
| Synergy Green Ind. Ltd | 526.70 | 514.00 to 530.00 |
| 2.50%goldbonds2029sr-iv | 9679.84 | 9602.00 to 9800.90 |
| Stylam Industries Limited | 1638.50 | 1614.80 to 1666.10 |
| Rex Pipes And Cables Ltd | 123.20 | 123.20 to 123.20 |
| Ugro Capital Limited | 172.65 | 171.75 to 176.50 |
| Cineline India Limited | 90.24 | 90.12 to 92.98 |
| Windlas Biotech Limited | 890.75 | 865.00 to 895.00 |
| Jalan Transolu. India Ltd | 7.25 | 7.25 to 7.25 |
| Nandani Creation Limited | 43.11 | 42.90 to 44.98 |
| 2.5%goldbonds2029sr-vi | 9678.00 | 9625.01 to 9745.00 |
| Ganesh Benzoplast Limited | 98.92 | 97.50 to 99.75 |
| Shrem Invit | 107.50 | 107.00 to 108.00 |
| Lagnam Spintex Limited | 104.79 | 103.56 to 107.26 |
| Coastal Corporation Ltd | 38.32 | 38.15 to 40.50 |
| Dish Tv India Ltd. | 5.03 | 5.00 to 5.03 |
| Dynamic Srvcs & Sec Ltd | 144.10 | 142.55 to 146.00 |
| Bhagiradha Chem & Inds L | 301.00 | 297.10 to 304.10 |
| Paras Def And Spce Tech L | 1597.50 | 1590.00 to 1654.70 |
| Digjam Ltd | 34.47 | 34.45 to 34.47 |
| Shanti Overseas India Ltd | 15.85 | 15.85 to 15.85 |
| Aurum Proptech Limited | 198.96 | 196.40 to 200.05 |
| Bombay Metrics S C Ltd | 47.05 | 47.00 to 48.30 |
| Sel Manufacturing Co Ltd | 34.71 | 34.05 to 35.37 |
| Kotyark Industries Ltd | 315.35 | 295.25 to 320.00 |
| D K Enterprises Global L | 68.95 | 68.95 to 68.95 |
| Angel One Limited | 2922.80 | 2916.30 to 2983.00 |
| Pb Fintech Limited | 1823.90 | 1805.40 to 1839.80 |
| Sbc Exports Limited | 14.69 | 14.60 to 14.99 |
| Goi Loan 6.99% 2051 | 100.00 | 100.00 to 100.40 |
| Bajaj Healthcare Limited | 503.90 | 502.00 to 516.00 |
| Sarthak Metals Limited | 122.18 | 121.80 to 124.40 |
| Sigachi Industries Ltd | 48.76 | 47.00 to 56.03 |
| Nitiraj Engineers Ltd | 208.02 | 198.01 to 208.79 |
| Pansari Developers Ltd | 218.07 | 218.00 to 228.00 |
| Black Box Limited | 517.55 | 503.20 to 534.10 |
| Goi Loan 6.95% 2061 | 102.50 | 102.50 to 105.00 |
| Asian Energy Services Ltd | 297.00 | 293.40 to 299.35 |
| Shivalik Rasayan Limited | 541.55 | 538.05 to 549.15 |
| Star Health & Al Ins Co L | 422.70 | 413.80 to 424.85 |
| Miraeamc - Mahktech | 21.99 | 21.80 to 22.12 |
| Tega Industries Limited | 1557.70 | 1532.10 to 1567.90 |
| Sejal Glass Limited | 481.00 | 475.00 to 497.25 |
| Edelamc - Bbetf0432 | 1277.35 | 1275.85 to 1281.95 |
| Dolat Algotech Limited | 100.32 | 99.50 to 103.60 |
| C.e. Info Systems Limited | 1759.70 | 1733.50 to 1765.20 |
| Metro Brands Limited | 1150.20 | 1140.40 to 1156.10 |
| Data Patterns India Ltd | 2900.70 | 2839.70 to 2912.00 |
| Mic Electronics Ltd | 53.83 | 53.50 to 54.65 |
| Goi Loan 5.74% 2026 | 100.00 | 99.90 to 100.00 |
| A B Cotspin India Limited | 423.15 | 422.00 to 426.00 |
| Precision Metaliks Ltd | 21.60 | 21.60 to 21.60 |
| Goi Loan 6.54% 2032 | 103.77 | 103.60 to 103.90 |
| Garware Hi-tech Films Ltd | 4197.60 | 4149.60 to 4239.20 |
| Adani Wilmar Limited | 259.95 | 258.30 to 261.00 |
| Bharat Road Network Ltd | 20.53 | 20.04 to 21.49 |
| Fiberweb India Limited | 50.59 | 50.31 to 51.65 |
| Pds Limited | 408.10 | 398.00 to 410.40 |
| Focus Lightg & Fixtrs Ltd | 105.48 | 103.70 to 111.80 |
| Priti International Ltd | 94.33 | 93.42 to 95.66 |
| Sepc Limited | 13.23 | 13.17 to 13.70 |
| 2.50%goldbonds2030sr-x | 9826.75 | 9801.00 to 9901.00 |
| Raj Rayon Industries Ltd | 28.57 | 27.95 to 28.58 |
| Dudigital Global Limited | 47.00 | 46.40 to 48.10 |
| Swaraj Suiting Limited | 198.65 | 195.10 to 204.95 |
| Shaily Eng Plastics Ltd | 1663.50 | 1656.70 to 1722.50 |
| Orissa Bengal Carrier Ltd | 55.02 | 55.00 to 55.47 |
| Kn Agri Resources Limited | 223.20 | 215.25 to 228.75 |
| Motherson Sumi Wrng Ind L | 59.72 | 59.50 to 60.56 |
| Eldeco Hsg & Ind Ltd. | 805.50 | 792.95 to 812.00 |
| Ritco Logistics Limited | 280.55 | 275.85 to 284.75 |
| Vaxtex Cotfab Limited | 0.87 | 0.86 to 0.95 |
| Uniinfo Telecom Servi Ltd | 17.78 | 17.50 to 17.78 |
| Krishna Def And Ald Ind L | 896.60 | 888.10 to 923.75 |
| Uma Exports Limited | 53.41 | 53.00 to 56.19 |
| Veranda Learning Sol Ltd | 198.50 | 196.88 to 200.38 |
| Jeena Sikho Lifecare Ltd | 426.40 | 422.15 to 431.00 |
| Kritika Wires Limited | 9.91 | 9.62 to 10.22 |
| Hardwyn India Limited | 13.65 | 13.65 to 13.65 |
| Campus Activewear Limited | 279.50 | 277.60 to 282.70 |
| Le Merite Exports Limited | 299.75 | 292.50 to 302.00 |
| Relcapamc - Netfgilt5y | 62.39 | 62.29 to 62.50 |
| Agi Greenpac Limited | 821.95 | 801.60 to 823.50 |
| Sonu Infratech Limited | 128.50 | 121.00 to 128.50 |
| Goi Loan 7.10% 2029 | 104.57 | 104.57 to 105.00 |
| Prudent Corp Adv Ser Ltd | 2709.20 | 2692.00 to 2748.00 |
| Reliance Chemotex Ind Ltd | 181.52 | 180.00 to 184.20 |
| Equippp Soc Imp Tech Ltd | 18.85 | 18.28 to 18.90 |
| Medico Remedies Limited | 41.59 | 39.98 to 42.95 |
| Paradeep Phosphates Ltd | 159.98 | 157.88 to 163.00 |
| Ethos Limited | 2641.80 | 2580.00 to 2651.00 |
| Globesecure Techno Ltd | 12.05 | 10.95 to 12.05 |
| Goi Loan 7.54% 2036 | 109.57 | 109.13 to 109.62 |
| Aether Industries Limited | 761.75 | 760.55 to 773.35 |
| Venus Pipes & Tubes Ltd | 1363.60 | 1358.20 to 1392.30 |
| Fidel Softech Limited | 192.00 | 192.00 to 192.00 |
| Rachana Infra Ltd | 41.20 | 40.20 to 42.20 |
| We Win Limited | 49.15 | 48.90 to 51.70 |
| Jupiter Wagons Limited | 388.40 | 386.55 to 392.70 |
| Axita Cotton Limited | 9.00 | 8.99 to 9.03 |
| Integra Essentia Limited | 2.19 | 2.19 to 2.26 |
| Goi Loan 7.38% 2027 | 103.23 | 102.97 to 103.50 |
| Radhika Jeweltech Limited | 85.06 | 84.55 to 86.45 |
| Csl Finance Limited | 337.35 | 330.00 to 343.95 |
| Cosmo First Limited | 1164.00 | 1132.80 to 1183.90 |
| Mangalam Worldwide Ltd | 163.00 | 163.00 to 163.90 |
| Kshitij Polyline Limited | 3.34 | 3.30 to 3.42 |
| Skp Bearing Industri. Ltd | 225.00 | 216.35 to 228.00 |
| Gvk Pow. & Infra Ltd. | 4.09 | 4.05 to 4.18 |
| Upsurge Seeds Of Agri Ltd | 160.00 | 160.00 to 162.00 |
| Goi Loan 7.26% 2032 | 107.00 | 107.00 to 108.00 |
| Dreamfolks Services Ltd | 237.35 | 233.10 to 239.00 |
| Veekayem Fash & App Ltd | 241.15 | 236.55 to 247.90 |
| Jay Jalaram Techno Ltd | 136.05 | 136.05 to 136.05 |
| Goi Loan 7.36% 2052 | 105.03 | 102.31 to 105.03 |
| Goi Loan 7.4% 2062 | 106.31 | 105.50 to 106.31 |
| Tamilnad Merca Bank Ltd | 445.80 | 443.00 to 448.20 |
| Sabar Flex India Limited | 4.60 | 4.60 to 4.60 |
| Ameya Precision Eng Ltd | 109.00 | 109.00 to 110.95 |
| Jfl Life Sciences Limited | 15.80 | 15.00 to 15.80 |
| Vinyl Chemicals (i) Ltd. | 315.95 | 312.00 to 318.00 |
| Ishan International Ltd | 1.05 | 1.00 to 1.05 |
| 2.50%goldbonds2030sr-ii | 9804.64 | 9778.00 to 10000.00 |
| Mega Flex Plastics Ltd | 55.65 | 55.65 to 55.65 |
| Kriti Nutrients Limited | 114.11 | 113.75 to 117.00 |
| Tapi Fruit Processing Ltd | 80.65 | 76.25 to 81.00 |
| Lloyds Luxuries Limited | 98.00 | 96.00 to 99.85 |
| Frog Cellsat Limited | 243.60 | 241.00 to 248.30 |
| Golden Tobacco Limited | 35.12 | 34.10 to 36.70 |
| Qms Medical Allied S Ltd | 82.70 | 81.60 to 86.45 |
| Bohra Industries Limited | 29.22 | 27.40 to 29.31 |
| Swastik Pipe Limited | 33.20 | 32.75 to 33.70 |
| Dmcc Speciality Chemicals | 260.80 | 257.55 to 264.15 |
| Goyal Aluminiums Limited | 8.11 | 8.06 to 8.33 |
| Sukhjit Starch & Chem Ltd | 182.32 | 177.12 to 184.50 |
| Phantom Digital Eff Ltd | 252.45 | 248.00 to 258.45 |
| Dcx Systems Limited | 275.20 | 272.50 to 281.05 |
| Global Health Limited | 1136.80 | 1110.40 to 1170.00 |
| Carysil Limited | 869.85 | 851.15 to 888.60 |
| Sheetal Cool Products Ltd | 304.95 | 300.10 to 314.00 |
| B&b Triplewall Cont Ltd | 162.03 | 154.61 to 163.99 |
| Inox Green Energy Ser Ltd | 164.41 | 158.09 to 165.50 |
| Aaa Technologies Limited | 82.88 | 82.00 to 83.59 |
| Vital Chemtech Limited | 62.80 | 62.20 to 63.05 |
| Osia Hyper Retail Limited | 13.88 | 13.88 to 14.39 |
| Dj Mediaprint & Log Ltd | 105.49 | 104.00 to 107.59 |
| Akshar Spintex Limited | 0.55 | 0.54 to 0.56 |
| Hybrid Financial Service | 18.64 | 18.64 to 18.64 |
| Vertoz Advertising Ltd | 9.17 | 9.17 to 9.36 |
| Anzen Ind Ene Yld Plu Tru | 112.56 | 112.56 to 112.56 |
| Edelamc - Ebbetf0433 | 1245.23 | 1243.54 to 1248.31 |
| Goi Loan 7.41% 2036 | 108.25 | 106.90 to 108.25 |
| Arham Technologies Ltd | 87.00 | 87.00 to 87.30 |
| All E Technologies Ltd | 382.50 | 382.25 to 389.50 |
| Radiant Cash Mgmt Ser Ltd | 63.64 | 62.51 to 64.50 |
| Wonder Electricals Ltd | 161.76 | 159.40 to 165.77 |
| Sky Gold Limited | 314.10 | 312.00 to 326.65 |
| 2.50%goldbonds2030sr-iii | 9945.00 | 9900.00 to 10084.80 |
| Vinny Overseas Limited | 1.38 | 1.37 to 1.43 |
| Homesfy Realty Limited | 285.70 | 260.45 to 287.00 |
| Manomay Tex India Ltd | 166.23 | 165.88 to 170.00 |
| Baid Finserv Limited | 11.50 | 11.45 to 11.69 |
| Styrenix Performance Ltd | 3219.20 | 3171.00 to 3226.30 |
| Kamdhenu Ventures Limited | 10.22 | 10.20 to 10.78 |
| Aristo Bio T And Lifesc L | 118.15 | 118.00 to 118.15 |
| Aarti Pharmalabs Limited | 890.35 | 863.00 to 925.00 |
| Bodhi Tree Multimedia Ltd | 8.16 | 7.86 to 8.37 |
| Gayatri Rubb And Chem Ltd | 400.05 | 400.00 to 418.95 |
| Sec Re Ncgb 8.25% Strpp A | 250.00 | 250.00 to 250.00 |
| Sec Re Ncgb 8.25% Strpp B | 255.00 | 255.00 to 255.00 |
| Sec Re Ncgb 8.25% Strpp D | 262.00 | 262.00 to 262.00 |
| Bartronics India Limited | 13.48 | 13.39 to 13.89 |
| Shera Energy Limited | 142.50 | 141.10 to 143.10 |
| Agarwal Float Glass I Ltd | 47.95 | 47.95 to 48.00 |
| Vels Film International L | 64.00 | 63.85 to 67.20 |
| Srivasavi Adhesive Tape L | 72.00 | 70.00 to 73.50 |
| Nirman Agri Gentics Ltd | 205.90 | 196.50 to 207.35 |
| Mcon Rasayan India Ltd | 107.10 | 103.00 to 107.10 |
| Global Surfaces Limited | 117.91 | 115.13 to 118.81 |
| Goi Loan 7.06% 2028 | 103.52 | 103.40 to 103.52 |
| Quality Foils (india) Ltd | 79.05 | 79.05 to 79.05 |
| Avalon Technologies Ltd | 843.40 | 830.65 to 847.25 |
| Goi Loan 7.17% 2030 | 105.29 | 105.01 to 106.50 |
| Udayshivakumar Infra Ltd | 38.09 | 38.01 to 39.78 |
| Mangalam Organics Limited | 581.65 | 567.95 to 593.95 |
| Tecil Chemicals | 19.04 | 18.46 to 20.33 |
| Mos Utility Limited | 250.55 | 248.00 to 254.60 |
| Virinchi Limited | 21.47 | 21.15 to 22.22 |
| Svp Global Textiles Ltd | 3.25 | 3.12 to 3.45 |
| Mankind Pharma Limited | 2319.80 | 2310.10 to 2349.00 |
| Race Eco Chain Limited | 247.40 | 246.55 to 252.50 |
| Pvr Inox Limited | 970.10 | 955.60 to 973.40 |
| Andhra Cements Limited | 66.82 | 66.10 to 68.24 |
| De Neers Tools Limited | 340.50 | 331.80 to 349.95 |
| Crayons Advertising Ltd | 51.10 | 51.10 to 51.10 |
| Auro Impex & Chemicals L | 45.70 | 45.70 to 45.70 |
| Latteys Industries Ltd | 21.91 | 21.55 to 22.50 |
| Ndl Ventures Limited | 64.04 | 63.20 to 64.60 |
| Goi Loan 7.25% 2063 | 102.45 | 102.35 to 103.00 |
| Vasa Denticity Limited | 615.85 | 614.30 to 638.00 |
| Ikio Lighting Limited | 212.08 | 209.71 to 215.00 |
| Hdfc Gold Etf | 82.53 | 81.86 to 84.42 |
| Cie Automotive India Ltd | 443.10 | 440.10 to 454.30 |
| Signet Industries Limited | 61.72 | 61.00 to 63.10 |
| Goi Loan 7.3% 2053 | 104.23 | 103.50 to 104.30 |
| Infollion Research Ser L | 488.10 | 483.00 to 492.00 |
| Urban Enviro Waste Mgmt L | 150.70 | 150.00 to 153.00 |
| Cybertech Systems & Softw | 161.00 | 159.50 to 162.00 |
| Par Drugs And Chem Ltd | 95.43 | 94.25 to 97.40 |
| Sahana System Limited | 1428.65 | 1411.20 to 1435.00 |
| Generic Eng Cons Proj Ltd | 41.67 | 40.00 to 42.00 |
| Power Instrument (g) Ltd | 137.68 | 137.68 to 140.25 |
| Hma Agro Industries Ltd | 31.97 | 31.66 to 32.57 |
| 2.50%goldbonds2031sr-i | 9941.65 | 9860.00 to 10014.00 |
| Cell Point (india) Ltd | 18.35 | 18.15 to 18.35 |
| Senco Gold Limited | 343.25 | 341.00 to 350.40 |
| Greenchef Appliances Ltd | 61.00 | 58.70 to 62.15 |
| Pentagon Rubber Limited | 62.50 | 62.50 to 62.65 |
| Drone Destination Limited | 107.55 | 106.85 to 109.00 |
| Global Pet Industries Ltd | 134.85 | 124.00 to 134.85 |
| Silgo Retail Limited | 52.75 | 52.75 to 53.00 |
| R.p.p Infra Projects Ltd. | 136.14 | 135.50 to 139.60 |
| Goi Loan 7.18% 2037 | 107.75 | 107.49 to 108.05 |
| Netweb Tech India Ltd | 1845.20 | 1817.10 to 1855.00 |
| Tridhya Tech Limited | 19.50 | 19.50 to 19.50 |
| Lic Mf - Lic Gold Etf | 8729.25 | 8645.70 to 8997.10 |
| Service Care Limited | 60.75 | 60.75 to 63.40 |
| Tvs Holdings Limited | 10955.00 | 10911.00 to 11010.00 |
| Vl E Gov And It Sol Ltd | 49.50 | 47.39 to 49.50 |
| Sbfc Finance Limited | 112.13 | 105.62 to 114.00 |
| Shree Vasu Logistics Ltd | 709.90 | 705.05 to 709.90 |
| Goi Loan 7.18% 2033 | 106.50 | 106.20 to 108.00 |
| Yudiz Solutions Limited | 30.30 | 30.30 to 30.90 |
| Concord Biotech Limited | 1839.60 | 1798.00 to 1858.70 |
| Yasons Chemex Care Ltd | 12.50 | 12.50 to 12.50 |
| Niit Learning Systems Ltd | 335.80 | 333.30 to 347.95 |
| Zeal Global Services Ltd | 132.75 | 132.00 to 136.55 |
| Iris Business Serv Ltd | 246.20 | 245.00 to 250.00 |
| Lords Chloro Alkali Ltd | 156.61 | 154.09 to 162.99 |
| Redtape Limited | 130.73 | 128.51 to 132.00 |
| Vinsys It Services Ind Lt | 384.50 | 382.00 to 391.95 |
| Srivari Spices N Foods L | 154.75 | 140.00 to 157.00 |
| Miraeamc - Magoldetf | 93.99 | 93.30 to 94.44 |
| Miraeamc - Mags813etf | 29.17 | 28.78 to 29.34 |
| C P S Shapers Limited | 750.00 | 750.00 to 750.00 |
| Rishabh Instruments Ltd | 294.75 | 283.15 to 316.70 |
| Basilic Fly Studio Ltd | 414.95 | 414.95 to 431.00 |
| G-tec Jainx Education Ltd | 23.36 | 23.05 to 23.73 |
| Sungarner Energies Ltd | 273.30 | 270.85 to 280.00 |
| Jupiter Life Line Hosp L | 1497.30 | 1457.60 to 1509.00 |
| Jiwanram Sheoduttra Ind L | 10.20 | 10.20 to 10.20 |
| R R Kabel Limited | 1348.60 | 1342.00 to 1369.30 |
| Zaggle Prepa Ocean Ser L | 412.90 | 408.55 to 416.75 |
| Signatureglobal India Ltd | 1237.30 | 1224.00 to 1250.60 |
| Kody Technolab Limited | 825.95 | 800.00 to 830.00 |
| Saroja Pharma Indus Ind L | 36.25 | 36.25 to 37.25 |
| Yatra Online Limited | 85.46 | 84.89 to 88.94 |
| Master Components Limited | 324.00 | 324.00 to 330.05 |
| Manoj Vaibhav Gem N Jew L | 227.25 | 225.21 to 238.50 |
| Astron Paper Bord Mil Ltd | 17.22 | 16.43 to 17.89 |
| Updater Services Limited | 292.90 | 286.95 to 294.95 |
| Newjaisa Technologies Ltd | 41.50 | 39.70 to 41.60 |
| Unihealth Consultancy Ltd | 172.70 | 169.00 to 175.40 |
| Chavda Infra Limited | 127.70 | 125.75 to 128.00 |
| Holmarc Opto Mechatro L | 127.25 | 127.25 to 127.25 |
| Kontor Space Limited | 82.00 | 80.00 to 83.00 |
| Kundan Edifice Limited | 122.00 | 122.00 to 122.25 |
| Madhusudan Masala Limited | 151.00 | 148.60 to 154.00 |
| Karnika Industries Ltd | 653.70 | 648.05 to 661.00 |
| Hi Green Carbon Limited | 211.70 | 210.50 to 213.50 |
| Orient Ceratech Limited | 35.72 | 35.00 to 36.25 |
| Committed Cargo Care Ltd | 240.00 | 235.00 to 246.00 |
| Inspire Films Limited | 19.25 | 19.05 to 19.65 |
| Vishnusurya Proj N Infr L | 165.35 | 165.00 to 168.95 |
| Goi Loan 7.37% 2028 | 105.01 | 105.01 to 105.30 |
| Goyal Salt Limited | 156.00 | 156.00 to 157.20 |
| Amara Raja Energy Mob Ltd | 964.70 | 963.00 to 977.00 |
| Sharp Chucks N Machines L | 77.00 | 76.00 to 77.00 |
| Sampann Utpadan India Ltd | 28.21 | 27.55 to 28.95 |
| Compuage Infocom Ltd | 1.81 | 1.68 to 1.82 |
| Blue Jet Healthcare Ltd | 877.75 | 850.00 to 887.00 |
| Patanjali Foods Limited | 1650.60 | 1628.50 to 1659.90 |
| On Door Concepts Limited | 138.20 | 138.20 to 140.30 |
| Honasa Consumer Limited | 310.70 | 307.55 to 313.80 |
| Gensol Engineering Ltd | 42.32 | 40.31 to 42.32 |
| Goi Loan 7.46% 2073 | 107.74 | 107.74 to 107.74 |
| Goldstar Power Limited | 9.60 | 9.50 to 10.30 |
| Womancart Limited | 231.45 | 228.00 to 234.00 |
| Edelamc - Egold | 96.85 | 95.95 to 97.10 |
| Max Estates Limited | 500.30 | 491.40 to 509.90 |
| Rajgor Castor Derivati L | 21.00 | 19.15 to 21.00 |
| Rox Hi Tech Limited | 47.70 | 46.50 to 49.25 |
| Transteel Seating Tech L | 126.00 | 123.50 to 127.85 |
| Maitreya Medicare Limited | 266.00 | 265.05 to 266.00 |
| Allcargo Gati Limited | 67.36 | 65.98 to 68.55 |
| Baba Food Processing | 39.00 | 38.15 to 39.00 |
| Tata Technologies Limited | 711.00 | 705.00 to 720.00 |
| Rockingdeals Circu Eco L | 182.80 | 182.80 to 182.90 |
| Gacm Technologies Limited | 0.81 | 0.81 to 0.81 |
| Sheetal Universal Limited | 121.15 | 121.15 to 121.15 |
| Barodabnp - Bbnppgold | 93.60 | 93.25 to 94.45 |
| Icicipramc - Icicifmcg | 58.56 | 58.35 to 60.14 |
| Icici Prudential Gold Etf | 82.61 | 82.08 to 84.38 |
| Icicipramc - Icici10gs | 257.99 | 254.02 to 258.51 |
| Icicipramc - Icici5gsec | 62.44 | 62.42 to 62.75 |
| Happy Forgings Limited | 960.80 | 955.00 to 970.75 |
| Credo Brands Marketing L | 167.21 | 165.06 to 170.28 |
| Emkay Global Fin Serv Ltd | 221.45 | 217.40 to 227.00 |
| Azad Engineering Limited | 1664.60 | 1601.70 to 1674.60 |
| Graphisads Limited | 40.50 | 40.50 to 41.00 |
| Innova Captab Limited | 858.75 | 850.00 to 866.35 |
| Sameera Agro And Infra L | 26.20 | 26.20 to 26.20 |
| Presstonic Engineering L | 99.55 | 99.20 to 101.70 |
| S J Logistics (india) Ltd | 461.30 | 460.00 to 481.00 |
| Secmark Consultancy Ltd | 154.89 | 148.55 to 156.40 |
| Shree Osfm E-mobility Ltd | 106.45 | 105.00 to 108.55 |
| Sundaram Clayton Limited | 2071.40 | 2036.20 to 2108.90 |
| Jyoti Cnc Automation Ltd | 1059.00 | 1052.20 to 1120.00 |
| Akanksha Power N Infra L | 105.40 | 105.00 to 110.45 |
| Tataaml-tatagold | 9.39 | 9.14 to 10.30 |
| Digidrive Distributors L | 31.14 | 30.55 to 31.79 |
| Davangere Sugar Company L | 3.47 | 3.45 to 3.50 |
| Epack Durable Limited | 349.70 | 345.50 to 350.25 |
| Konstelec Engineers Ltd | 66.90 | 66.50 to 66.90 |
| Addictive Learning Tech L | 140.10 | 140.10 to 145.00 |
| 2.50%goldbonds2031sr-iii | 10005.68 | 10000.00 to 10178.00 |
| Ags Transact Tech Ltd | 4.66 | 4.66 to 4.66 |
| Australian Prem Solar I L | 594.80 | 556.35 to 604.45 |
| Docmode Health Tech Ltd | 52.20 | 52.20 to 52.20 |
| Bls E-services Limited | 207.68 | 201.00 to 211.79 |
| Maxposure Limited | 52.40 | 52.20 to 53.50 |
| Capital Small Fin Bank L | 292.80 | 291.00 to 295.80 |
| Nova Agritech Limited | 50.41 | 48.63 to 51.27 |
| Rashi Peripherals Limited | 305.20 | 300.75 to 308.60 |
| Dspamc - Dspgoldetf | 93.65 | 93.01 to 94.08 |
| Delaplex Limited | 150.40 | 150.00 to 151.75 |
| Entero Healthcare Solu L | 1147.20 | 1130.40 to 1170.20 |
| Fonebox Retail Limited | 85.25 | 84.85 to 85.25 |
| Megatherm Induction Ltd | 345.85 | 342.00 to 362.50 |
| Baweja Studios Limited | 52.00 | 52.00 to 52.00 |
| Esconet Technologies Ltd | 197.15 | 197.15 to 197.15 |
| Interiors & More Limited | 505.00 | 505.00 to 505.00 |
| Juniper Hotels Limited | 288.85 | 282.75 to 290.00 |
| Gpt Healthcare Limited | 145.02 | 144.60 to 147.49 |
| Dhruv Consultancy Ser Ltd | 62.72 | 61.23 to 66.17 |
| Zerodhaamc - Goldcase | 15.18 | 14.78 to 15.59 |
| Owais Metal & Mineral | 574.50 | 574.50 to 585.00 |
| Purv Flexipack Limited | 76.00 | 74.10 to 78.80 |
| Deem Roll Tech Limited | 62.80 | 60.75 to 62.80 |
| Gopal Snacks Limited | 351.80 | 346.85 to 353.55 |
| Atlantaa Limited | 34.96 | 33.10 to 35.24 |
| Signoria Creation Limited | 106.00 | 106.00 to 110.95 |
| Motilalamc - Morealty | 98.71 | 98.59 to 99.97 |
| Mukka Proteins Limited | 29.95 | 29.88 to 30.15 |
| V R Infraspace Limited | 191.50 | 190.00 to 205.00 |
| Sona Machinery Limited | 77.60 | 77.55 to 79.00 |
| Pratham Epc Projects Ltd | 152.00 | 146.00 to 154.75 |
| Viceroy Hotels Limited | 99.49 | 98.01 to 105.10 |
| Shipping Corp Of Ila Ltd | 53.67 | 53.49 to 54.72 |
| Trust Fintech Limited | 63.60 | 63.60 to 63.80 |
| K2 Infragen Limited | 70.95 | 69.00 to 71.30 |
| Enfuse Solutions Limited | 247.00 | 247.00 to 247.00 |
| Goi Loan 7.1% 2034 | 104.80 | 104.80 to 104.86 |
| Shreeoswal S And Che Ltd | 14.31 | 14.00 to 14.40 |
| Vishwas Agri Seeds Ltd | 59.30 | 58.55 to 59.45 |
| Teerth Gopicon Limited | 126.30 | 126.30 to 126.30 |
| Kotak Gold Etf | 80.51 | 78.35 to 80.95 |
| Tac Infosec Limited | 1051.05 | 1021.50 to 1055.45 |
| Cadsys (india) Limited | 72.00 | 72.00 to 72.00 |
| Goi Loan 7.34% 2064 | 104.75 | 104.60 to 104.89 |
| Balu Forge Industries Ltd | 667.20 | 647.00 to 678.95 |
| Jnk India Limited | 348.75 | 347.15 to 357.45 |
| Smvd Poly Pack Limited | 14.10 | 14.10 to 14.10 |
| 8.20 Ncd05mar27 Fv 1000 | 1064.00 | 1064.00 to 1064.00 |
| Sec Re Ncd 10.03% Sr 5 | 993.46 | 987.00 to 1000.00 |
| Sec Red Ncd 9.57% Sr. V | 985.00 | 971.50 to 985.00 |
| 8.75% Tax Free Tr I S Iib | 1144.97 | 1144.52 to 1152.50 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5635.00 | 5632.00 to 5654.00 |
| Sec Re Ncd 10.50% Sr.iv | 1009.00 | 1009.00 to 1009.00 |
| Sec Red Ncd 8.10% Sr.iv | 1010.86 | 1010.35 to 1027.00 |
| Sec Re Ncd 10.00% Sr. I | 990.02 | 990.02 to 994.30 |
| Bond 8.71% Tax Free S2b | 1136.49 | 1136.00 to 1137.00 |
| Tax Free7.60% Sr.iib | 1110.20 | 1106.01 to 1113.00 |
| Bond 8.65% Pa Tf Ti-siib | 1112.02 | 1112.02 to 1120.00 |
| Sec Re Ncd 8.43% Sr.vi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 9.70% Sr Vii | 1009.29 | 1007.05 to 1011.75 |
| Tax Free 7.69% Sr. Iib | 1152.82 | 1151.30 to 1154.50 |
| Bond 8.88% Pa Tf Tii-siib | 1140.00 | 1140.00 to 1150.00 |
| Tax Free 7.53% Sr. 103 A | 1137.00 | 1126.30 to 1140.00 |
| Sec Re Ncd 8.20% Sr.v | 1016.00 | 1015.55 to 1030.00 |
| Sec Red Ncd 9.43% Sr. Vi | 975.00 | 975.00 to 975.00 |
| Sec Red Ncd 10.15% Sr. Vi | 990.02 | 990.00 to 997.00 |
| Sec Re Ncd 8.65% Sr.v | 964.80 | 963.20 to 970.00 |
| Sec Re Ncd 8.65% Sr.v | 965.00 | 965.00 to 970.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1035.00 | 1035.00 to 1042.00 |
| Sec Re Ncd 10.40% Sr.ii | 997.00 | 997.00 to 997.00 |
| Sec Re Ncd 7.97% Sr.vi | 1012.00 | 1010.00 to 1012.00 |
| Grill Splendour Ser Ltd | 107.70 | 107.00 to 108.00 |
| 7.64% Tax Free Tri Sriib | 1115.00 | 1110.00 to 1123.99 |
| 9.00% Unsecured Ncd | 1010.15 | 1010.15 to 1010.15 |
| 8.91% Tax Free Ncd | 1280.00 | 1272.01 to 1280.00 |
| 8.91%s-r-ncd Series 3b | 1271.56 | 1271.01 to 1272.00 |
| 7.64% Tax Freetri Sr2b | 1115.45 | 1115.45 to 1115.50 |
| 8.92% Tax Free Ncd | 1276.82 | 1272.60 to 1277.90 |
| 8.76% Tax Freetri Sr2b | 1145.10 | 1145.10 to 1145.10 |
| Unsec Red Ncd 10.5% Sr.vi | 1050.00 | 1015.00 to 1050.00 |
| Sec Re Ncd 10.35% Sr Iii | 510.00 | 495.00 to 530.00 |
| 8.12/8.32% Tax Free Ncd | 1043.00 | 1042.99 to 1043.00 |
| Slone Infosystems Limited | 268.00 | 258.00 to 268.90 |
| 7.74% Tax Free Ncd | 1127.00 | 1123.50 to 1149.90 |
| 7.69% Tax Freetrii Sr2b | 1133.00 | 1130.01 to 1133.00 |
| Indegene Limited | 574.65 | 566.20 to 578.00 |
| Mandeep Auto Industries L | 26.70 | 26.50 to 26.70 |
| Indian Emulsifiers Ltd | 142.70 | 137.00 to 149.00 |
| Rulka Electricals Limited | 136.00 | 135.25 to 140.00 |
| Goi Loan 7.02% 2027 | 102.00 | 102.00 to 102.00 |
| Awfis Space Solutions Ltd | 642.65 | 632.65 to 654.50 |
| Energy Mission Mach Ind L | 198.00 | 192.00 to 198.00 |
| Z-tech (india) Limited | 560.60 | 560.60 to 572.00 |
| Aegis Logistics Limited | 775.80 | 774.00 to 796.90 |
| United Spirits Limited | 1428.10 | 1418.00 to 1436.80 |
| Tbi Corn Limited | 121.45 | 121.45 to 121.45 |
| Le Travenues Technology L | 175.89 | 175.33 to 183.73 |
| Goi Loan 7.02% 2031 | 104.02 | 103.00 to 104.13 |
| Medicamen Organics Ltd | 44.15 | 44.15 to 44.15 |
| Oriental Carbn & Chem Ltd | 237.80 | 228.00 to 237.80 |
| Divine Power Energy Ltd | 137.95 | 137.95 to 137.95 |
| Akme Fintrade (india) Ltd | 7.64 | 7.31 to 7.77 |
| Durlax Top Surface Ltd | 45.00 | 43.35 to 45.00 |
| Emcure Pharmaceuticals L | 1293.80 | 1285.00 to 1321.00 |
| Falcon Technoproj Ind Ltd | 29.60 | 29.60 to 30.00 |
| Jhs Svendgaard Retail V L | 35.72 | 34.54 to 37.54 |
| Birlaslamc - Abgsec | 109.93 | 109.46 to 109.97 |
| Akiko Global Services L | 77.50 | 76.00 to 78.00 |
| Petro Carbon And Chemi L | 185.05 | 178.30 to 187.00 |
| Diensten Tech Limited | 160.50 | 155.95 to 166.75 |
| Nephro Care India Limited | 116.90 | 115.50 to 119.60 |
| Ambey Laboratories Ltd | 39.00 | 38.40 to 39.70 |
| Ravindra Energy Limited | 147.66 | 141.90 to 154.00 |
| Sec Re Ncd 10.25% Sr Xii | 964.64 | 964.64 to 964.64 |
| Avantel Limited | 158.36 | 156.50 to 161.12 |
| Manglam Infra & Eng Ltd | 22.40 | 21.50 to 22.40 |
| Aprameya Engineering Ltd | 163.50 | 163.25 to 163.50 |
| Trom Industries Limited | 104.50 | 102.35 to 107.05 |
| Sec Red Ncd 8.85% Sr. Vi | 1028.00 | 1028.00 to 1028.00 |
| S A Tech Software India L | 56.75 | 53.15 to 57.15 |
| Tunwal E-motors Limited | 31.25 | 31.10 to 31.30 |
| Kataria Industries Ltd | 115.00 | 111.50 to 115.00 |
| Macobs Technologies Ltd | 166.80 | 166.30 to 166.80 |
| Raghav Productivity Enh L | 698.15 | 692.10 to 709.40 |
| Ola Electric Mobility Ltd | 43.16 | 43.05 to 43.49 |
| Rnfi Services Limited | 252.55 | 247.50 to 253.65 |
| Unicommerce Esolutions L | 125.91 | 123.75 to 126.80 |
| Chetana Education Limited | 84.85 | 83.50 to 87.00 |
| Nahar Poly Films Limited | 356.80 | 345.10 to 363.00 |
| Sarla Perf. Fibers Ltd | 113.26 | 112.00 to 114.24 |
| Mangal Credit N Fincorp L | 194.84 | 192.61 to 204.00 |
| Esprit Stones Limited | 108.00 | 106.50 to 114.00 |
| Birlaslamc - Gsec10absl | 109.44 | 109.44 to 109.44 |
| Positron Energy Limited | 326.00 | 317.00 to 333.30 |
| Sunlite Recycling Ind Ltd | 165.75 | 165.40 to 177.00 |
| Ashapura Logistics Ltd | 65.35 | 64.50 to 66.60 |
| Sathlokhar Syn E&c Glob L | 387.70 | 385.25 to 395.00 |
| Interarch Building Prod L | 2142.40 | 2120.00 to 2195.90 |
| Picturepost Studios Ltd | 22.70 | 22.60 to 23.30 |
| Globale Tessile Limited | 15.75 | 14.83 to 16.01 |
| Mahalaxmi Fabric Mills Lt | 29.50 | 28.11 to 30.50 |
| Motilalamc - Modefence | 97.44 | 96.48 to 97.65 |
| Saraswati Saree Depot Ltd | 98.20 | 97.87 to 99.12 |
| Indian Phosphate Limited | 56.55 | 54.75 to 56.70 |
| Goi Loan 7.09% 2054 | 103.25 | 103.20 to 103.25 |
| Brace Port Logistics Ltd | 86.90 | 86.90 to 86.90 |
| Eureka Forbes Limited | 596.10 | 592.80 to 609.45 |
| Xtglobal Infotech Limited | 34.21 | 33.61 to 34.44 |
| Aeron Composite Limited | 125.65 | 125.00 to 129.90 |
| Paramatrix Technologies L | 97.30 | 97.00 to 98.50 |
| Innomet Advanced Materi L | 183.70 | 183.70 to 187.45 |
| Boss Packaging Solu Ltd | 51.55 | 51.55 to 51.55 |
| Gala Precision Eng Ltd | 875.00 | 867.05 to 882.65 |
| Jeyyam Global Foods Ltd | 38.40 | 38.00 to 40.05 |
| Namo Ewaste Management L | 141.20 | 139.00 to 144.60 |
| Shree Tirupati Balajee L | 46.81 | 46.25 to 47.00 |
| My Mudra Fincorp Limited | 79.80 | 76.00 to 79.80 |
| Indo Us Biotech Ltd | 153.48 | 151.78 to 155.19 |
| Vision Infra Equip Sol L | 164.10 | 158.00 to 164.85 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Shubhshree Biofuels Ene L | 374.45 | 365.00 to 378.00 |
| Paramount Dye Tec Limited | 61.75 | 61.75 to 61.75 |
| Deccan Transcon Leasing L | 39.45 | 39.25 to 41.30 |
| Paramount Speciali Forg L | 40.65 | 40.55 to 40.65 |
| Growwamc - Growwdefnc | 88.52 | 87.74 to 88.78 |
| Avi Ansh Textile Limited | 105.25 | 105.25 to 106.75 |
| Wol 3d India Limited | 130.00 | 127.10 to 132.00 |
| Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
| Unilex Colours And Chem L | 42.70 | 42.00 to 42.80 |
| Diffusion Engineers Ltd | 298.10 | 295.90 to 329.75 |
| Saj Hotels Limited | 68.95 | 67.00 to 69.40 |
| Transworld Ship Lines Ltd | 268.30 | 265.80 to 275.90 |
| Growwamc - Growwgold | 94.66 | 94.03 to 95.19 |
| Ankit Met & Pow Ltd | 2.02 | 1.95 to 2.11 |
| Mep Infra. Developers Ltd | 2.12 | 2.12 to 2.12 |
| Occl Limited | 119.51 | 118.16 to 121.99 |
| Obsc Perfection Limited | 287.50 | 282.25 to 297.80 |
| Godavari Biorefineries L | 274.30 | 260.10 to 277.50 |
| Sec Re Ncd 10.25% Sr Ii | 981.01 | 980.00 to 981.01 |
| Lakshya Powertech Limited | 154.50 | 153.10 to 156.00 |
| Bharatbond-apr30 | 1527.19 | 1527.19 to 1527.74 |
| Bharatbond-apr31 | 1393.65 | 1393.54 to 1394.30 |
| Bharatbond-apr32 | 1271.29 | 1271.08 to 1271.29 |
| Bharatbond-apr33 | 1237.15 | 1237.15 to 1237.16 |
| Nifty Ind Defence | 8870.40 | 8800.95 to 8913.85 |
| Master Trust Limited | 141.11 | 140.00 to 147.09 |
| Acme Solar Holdings Ltd | 249.20 | 248.00 to 251.20 |
| Knowledge Marine & En W L | 1567.00 | 1544.80 to 1637.00 |
| K.p. Energy Limited | 519.10 | 504.95 to 524.50 |
| Niva Bupa Health Ins Co L | 81.77 | 81.60 to 82.51 |
| Neelam Linens & Gar (i) L | 26.00 | 25.90 to 26.00 |
| Zinka Logistics Sol Ltd | 436.00 | 430.00 to 449.90 |
| Jsw Holdings Limited | 21995.00 | 21000.00 to 22300.00 |
| Loyal Textile Mills Ltd | 292.40 | 284.05 to 305.45 |
| Goi Loan 6.92% 2039 | 103.00 | 102.00 to 103.00 |
| Goi Loan 7.09% 2074 | 100.59 | 100.51 to 101.00 |
| Ntpc Green Energy Limited | 104.69 | 104.35 to 107.40 |
| Racl Geartech Limited | 900.15 | 895.00 to 933.95 |
| Lamosaic India Limited | 38.65 | 37.40 to 39.45 |
| Abha Power N Steel Ltd | 29.00 | 28.60 to 29.20 |
| Apex Ecotech Limited | 118.15 | 118.15 to 120.00 |
| Emkay Tap & Cut. Tool Ltd | 224.80 | 219.50 to 224.90 |
| Kitex Garments Ltd | 256.65 | 251.00 to 259.00 |
| Agarwal Tough Glass Ind L | 114.65 | 111.25 to 115.00 |
| Suraksha Diagnostic Ltd | 325.20 | 323.10 to 334.60 |
| Ganesh Infraworld Limited | 166.20 | 164.50 to 169.50 |
| Rajputana Biodiesel Ltd | 230.50 | 227.40 to 230.50 |
| One Mobikwik Systems Ltd | 245.30 | 243.35 to 258.40 |
| Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
| Inventurus Knowledge So L | 1610.10 | 1601.10 to 1637.00 |
| Internatio Gemm Ins (i) L | 378.15 | 371.00 to 381.35 |
| Hbl Engineering Ltd | 592.90 | 583.65 to 600.50 |
| Goi Loan 6.75% 2029 | 103.10 | 103.10 to 103.10 |
| Dam Capital Advisors Ltd | 256.40 | 255.00 to 259.95 |
| Emerald Tyre Manuf Ltd | 115.15 | 115.10 to 115.50 |
| Shree Ram Proteins Ltd. | 0.55 | 0.53 to 0.55 |
| Newmalayalam Steel Ltd | 28.10 | 28.10 to 28.10 |
| Ventive Hospitality Ltd | 682.95 | 680.15 to 693.35 |
| Dhanlaxmi Crop Science L | 48.35 | 47.25 to 48.90 |
| Arshiya Limited | 2.50 | 2.50 to 2.62 |
| Goi Loan 6.79% 2031 | 103.00 | 101.90 to 103.00 |
| Identical Brains Studio L | 41.75 | 41.50 to 42.45 |
| Mamata Machinery Limited | 394.40 | 386.55 to 400.00 |
| Standard Glass Lin Tech L | 170.81 | 166.00 to 173.87 |
| Goi Loan 6.98% 2054 | 100.40 | 100.40 to 100.40 |
| Delta Autocorp Limited | 74.00 | 72.40 to 74.85 |
| Ddev Plastiks Ind Ltd | 271.00 | 268.35 to 276.50 |
| Capital Infra Trust | 77.82 | 77.80 to 79.20 |
| Navkar Urbanstructure Ltd | 1.75 | 1.75 to 1.75 |
| Alivus Life Sciences Ltd | 1005.60 | 996.00 to 1021.30 |
| Kabra Jewels Limited | 122.15 | 117.00 to 122.15 |
| Indus Infra Trust | 108.56 | 107.77 to 111.39 |
| Siti Networks Limited | 0.49 | 0.49 to 0.50 |
| Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
| Supreme Holdin N Hosp I L | 88.90 | 80.35 to 91.00 |
| Trans & Recti. Ltd | 489.05 | 484.40 to 503.00 |
| Moschip Technologies Ltd | 178.34 | 177.65 to 182.71 |
| Protean Egov Techno Ltd | 878.05 | 863.80 to 892.00 |
| Magellanic Cloud Limited | 74.86 | 74.30 to 76.91 |
| Nibe Limited | 1657.40 | 1655.60 to 1695.00 |
| Growwamc - Growwrail | 38.77 | 38.50 to 39.15 |
| Rexpro Enterprises Ltd | 84.05 | 83.50 to 84.05 |
| Chamunda Electrical Ltd | 42.75 | 42.75 to 43.30 |
| Ken Enterprises Limited | 39.40 | 38.75 to 39.50 |
| Natural Capsules Limited | 218.86 | 217.00 to 235.50 |
| Sadhana Nitrochem Limited | 8.93 | 8.93 to 8.93 |
| Maxvolt Energy Indus L | 207.00 | 201.15 to 208.25 |
| Best Agrolife Limited | 322.80 | 310.00 to 331.95 |
| Unionamc - Uniongold | 95.10 | 94.45 to 97.00 |
| Modern Threads India Ltd | 43.98 | 43.70 to 45.77 |
| Royal Arc Electrodes Ltd | 145.05 | 145.05 to 147.00 |
| Eleganz Interiors Limited | 122.30 | 121.70 to 125.00 |
| Chandan Healthcare Ltd | 186.25 | 184.50 to 194.95 |
| Voler Car Limited | 86.25 | 85.25 to 87.00 |
| Ema Partners India Ltd | 100.00 | 98.25 to 100.25 |
| 360oneamc - Gold360 | 94.65 | 94.00 to 96.00 |
| Cp Capital Limited | 159.49 | 159.02 to 162.00 |
| Divine Hira Jewellers Ltd | 52.50 | 51.00 to 52.50 |
| Sundrop Brands Limited | 872.60 | 841.20 to 883.45 |
| Grand Continent Hotels L | 149.40 | 148.00 to 153.00 |
| Future Enterprises Ltd | 3.54 | 3.41 to 3.71 |
| Waaree Renewable Tech Ltd | 1001.40 | 988.90 to 1019.00 |
| Active Infrastructures L | 170.00 | 170.00 to 170.00 |
| Rapid Fleet Mgt Service L | 191.00 | 191.00 to 191.00 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 97000.00 |
| Goi Loan 6.90% 2065 | 100.00 | 100.00 to 100.40 |
| Atc Energies System Ltd | 75.50 | 75.00 to 77.05 |
| Shri Ahimsa Naturals Ltd | 151.00 | 151.00 to 153.00 |
| Uravi Defence &tech Ltd | 499.00 | 485.00 to 504.00 |
| Primo Chemicals Limited | 25.74 | 25.31 to 26.50 |
| Network People Srv Tech L | 2069.80 | 2018.10 to 2082.00 |
| Chembond Chemicals Ltd | 226.39 | 225.50 to 232.00 |
| Cohance Lifesciences Ltd | 967.90 | 934.20 to 978.50 |
| Arunaya Organics Limited | 28.80 | 28.05 to 29.60 |
| Kanpur Plastipack Limited | 208.26 | 201.01 to 209.00 |
| Rajoo Engineers Limited | 109.18 | 108.73 to 123.00 |
| Aegis Vopak Terminals Ltd | 245.37 | 243.97 to 253.09 |
| Schloss Bangalore Limited | 405.15 | 396.55 to 408.90 |
| Virtual Galaxy Infotech L | 167.10 | 166.00 to 172.45 |
| Integrity Infrabuild De L | 101.05 | 101.05 to 101.20 |
| Accretion Pharma Limited | 70.00 | 70.00 to 71.50 |
| Borana Weaves Limited | 219.13 | 218.50 to 221.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.