NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1890 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	212.85	211.02 to 217.74
3M India Limited	29200.00	28910.00 to 29305.00
Aarti Industries Limited	375.25	373.10 to 382.10
ABB India Limited	5128.50	5101.00 to 5236.50
Abbott India Limited	29925.00	29735.00 to 30255.00
Action Construction Equipment Limited	1085.40	1067.30 to 1089.80
Adani Ports and Special Economic Zone Limited	1394.30	1386.00 to 1411.10
Adani Power Limited	148.78	148.42 to 152.50
ADF Foods Limited	200.82	200.10 to 216.76
Advani Hotels & Resorts (India) Limited	58.28	58.25 to 59.06
Agarwal Industrial Corporation Limited	905.15	891.30 to 918.00
Agri-Tech (India) Limited	133.20	132.10 to 135.21
Asian Hotels (East) Limited	150.24	147.03 to 153.40
Ajanta Pharma Limited	2411.00	2384.90 to 2480.00
Akzo Nobel India Limited	3348.10	3327.80 to 3359.90
Alembic Limited	100.94	100.03 to 101.90
Alicon Castalloy Limited	859.95	842.80 to 872.30
Alkali Metals Limited	89.49	88.61 to 90.48
Alkyl Amines Chemicals Limited	1853.30	1840.00 to 1880.50
Allcargo Logistics Limited	31.09	30.90 to 32.14
Almondz Global Securities Limited	18.36	18.20 to 19.00
Alpa Laboratories Limited	89.52	88.80 to 90.50
Alphageo (India) Limited	249.19	247.30 to 257.00
Ambika Cotton Mills Limited	1404.80	1400.10 to 1424.00
Ambuja Cements Limited	566.30	556.30 to 571.70
Amrutanjan Health Care Limited	710.65	705.10 to 718.05
Anik Industries Limited	63.82	61.23 to 64.93
Apcotex Industries Limited	371.60	365.85 to 375.00
Alembic Pharmaceuticals Limited	930.65	915.00 to 939.00
Apollo Hospitals Enterprise Limited	7662.00	7643.50 to 7762.00
Apollo Sindoori Hotels Limited	1323.50	1313.00 to 1347.50
Aptech Limited	119.21	118.55 to 123.00
Archies Limited	20.55	20.04 to 21.25
Aries Agro Limited	381.35	380.00 to 392.05
Aro Granite Industries Limited	36.93	36.80 to 38.69
Arvind Limited	287.90	287.00 to 296.70
Asahi India Glass Limited	867.05	862.00 to 877.60
Ashiana Housing Limited	296.25	294.20 to 300.60
Ashima Limited	22.31	22.02 to 22.97
Ashoka Buildcon Limited	184.71	183.93 to 188.91
Asian Paints Limited	2328.50	2320.00 to 2369.40
Asian Granito India Limited	57.14	56.90 to 58.43
Astec LifeSciences Limited	783.35	781.00 to 799.10
Astral Poly Technik Limited	1406.00	1396.20 to 1427.00
Atlas Cycles (Haryana) Limited	118.02	117.00 to 119.65
Atul Limited	6012.50	5992.00 to 6148.00
Aurionpro Solutions Limited	1090.00	1083.00 to 1117.00
Aurobindo Pharma Limited	1070.80	1066.80 to 1102.80
Ausom Enterprise Limited	97.67	96.60 to 102.00
Automotive Axles Limited	1722.90	1718.40 to 1755.20
Autoline Industries Limited	72.29	72.00 to 74.06
Avanti Feeds Limited	641.85	636.00 to 647.00
AVT Natural Products Limited	71.03	70.22 to 71.34
Bajaj Auto Limited	8792.00	8750.50 to 8903.00
Bajaj Electricals Limited	534.80	530.55 to 541.35
Bajaj Finserv Limited	2013.60	2005.00 to 2038.20
Bajaj Holdings & Investment Limited	12093.00	12015.00 to 12273.00
Balaji Telefilms Limited	119.25	118.51 to 124.99
Balaji Amines Limited	1377.20	1373.00 to 1399.80
Balkrishna Industries Limited	2284.30	2272.90 to 2345.00
Balmer Lawrie & Company Limited	206.49	205.89 to 208.48
Bal Pharma Limited	82.82	82.60 to 83.45
Balrampur Chini Mills Limited	479.45	475.60 to 484.70
Bannari Amman Sugars Limited	3313.70	3295.00 to 3350.00
Banswara Syntex Limited	125.13	124.50 to 129.26
Bannari Amman Spinning Mills Limited	26.00	25.65 to 26.25
Bata India Limited	1201.00	1195.20 to 1222.00
Bayer Cropscience Limited	4995.30	4966.30 to 5010.90
Bedmutha Industries Limited	134.10	133.21 to 139.00
Bhansali Engineering Polymers Limited	99.78	99.00 to 100.65
Berger Paints (I) Limited	526.20	525.00 to 536.40
Bharat Forge Limited	1191.00	1183.00 to 1221.00
Bharat Rasayan Limited	9825.50	9801.50 to 10000.00
Bhartiya International Limited	825.70	766.75 to 845.45
Biocon Limited	349.00	346.90 to 354.95
Birla Corporation Limited	1200.00	1191.20 to 1215.40
Birla Cable	158.25	157.50 to 162.80
Aditya Birla Money Limited	175.02	174.35 to 176.00
B. L. Kashyap and Sons Limited	59.07	58.75 to 60.66
Blue Dart Express Limited	5566.00	5550.00 to 5633.50
Blue Star Limited	1892.40	1864.00 to 1920.00
Bodal Chemicals Limited	61.09	61.00 to 62.30
Bombay Dyeing & Mfg Company Limited	171.86	171.50 to 175.39
Bosch Limited	38350.00	38255.00 to 38945.00
BPL Limited	76.35	75.42 to 81.79
Brigade Enterprises Limited	912.20	903.80 to 931.95
Britannia Industries Limited	5836.00	5801.50 to 5902.00
Brooks Laboratories Limited	128.40	123.91 to 131.90
BSL Limited	161.75	160.10 to 163.49
The Byke Hospitality Ltd	69.49	64.14 to 70.16
Camlin Fine Sciences Limited	203.51	196.77 to 211.95
Cantabil Retail India Limited	252.25	250.00 to 257.15
Caplin Point Laboratories Limited	2005.40	1993.70 to 2028.60
Carborundum Universal Limited	917.80	910.55 to 930.35
Credit Analysis And Research Limited	1503.00	1496.00 to 1530.00
Country Club Hospitality & Holidays Limited	16.90	16.84 to 17.30
CCL Products (India) Limited	836.50	832.00 to 852.95
Celebrity Fashions Limited	11.09	10.84 to 11.48
Century Enka Limited	482.40	478.00 to 484.40
Centum Electronics Limited	2606.50	2514.10 to 2645.00
Cera Sanitaryware Limited	6177.00	6052.00 to 6187.50
Chambal Fertilizers & Chemicals Limited	510.35	508.85 to 514.90
Cinevista Limited	17.53	17.51 to 17.98
Cipla Limited	1494.60	1490.80 to 1519.30
Coal India Limited	382.10	381.10 to 386.40
Colgate Palmolive (India) Limited	2217.60	2201.00 to 2229.80
Compucom Software Limited	19.00	18.60 to 19.79
Container Corporation of India Limited	528.25	527.00 to 539.95
Consolidated Finvest & Holdings Limited	184.26	181.07 to 186.90
Country Condo's Limited	6.96	6.68 to 7.10
Creative Eye Limited	7.97	7.45 to 8.29
Crest Ventures Limited	351.10	343.00 to 355.85
CRISIL Limited	4630.30	4605.00 to 4760.00
Cg Power And Ind Sol Ltd	743.95	736.30 to 749.60
Cambridge Technology Enterprises Limited	39.36	38.92 to 40.97
Cummins India Limited	3912.50	3882.50 to 3964.60
Cyient Limited	1171.80	1166.60 to 1192.00
Dabur India Limited	480.15	479.15 to 493.20
Datamatics Global Services Limited	866.20	860.10 to 879.45
D.B.Corp Limited	261.40	261.00 to 268.00
D B Realty Limited	153.91	152.00 to 160.58
DB (International) Stock Brokers Limited	25.85	25.30 to 26.40
DCM Limited	96.35	95.95 to 98.01
DCM Shriram Limited	1175.70	1170.00 to 1194.50
DCW Limited	68.67	68.08 to 69.17
Deccan Cements Limited	1035.50	1031.80 to 1050.30
Deepak Nitrite Limited	1795.30	1782.10 to 1815.00
Delta Corp Limited	79.16	78.88 to 80.43
Delta Magnets Limited	74.84	73.10 to 77.90
Den Networks Limited	34.22	33.90 to 34.55
De Nora India Limited	822.20	820.00 to 850.00
Dhanuka Agritech Limited	1494.00	1482.10 to 1514.90
Dhunseri Investments Limited	1407.90	1402.00 to 1439.80
DIC India Limited	542.85	530.00 to 565.00
Dish TV India Limited	4.86	4.82 to 4.93
DLF Limited	724.90	722.45 to 737.15
D-Link (India) Limited	476.15	472.25 to 481.40
Donear Industries Limited	92.77	92.43 to 94.50
DPSC Limited	12.11	12.00 to 12.25
Dredging Corporation of India Limited	619.15	610.15 to 630.05
Dr. Reddy's Laboratories Limited	1234.50	1231.40 to 1251.00
Dynamatic Technologies Limited	6839.00	6765.00 to 6924.50
Ducon Tech	5.04	4.90 to 5.20
eClerx Services Limited	4061.00	3986.50 to 4110.00
Edelweiss Financial Services Limited	112.35	109.80 to 114.40
Eicher Motors Limited	6902.50	6889.50 to 7007.00
EID Parry India Limited	1056.50	1041.90 to 1064.90
EIH Associated Hotels Limited	381.55	380.20 to 385.00
Everest Kanto Cylinder Limited	140.94	139.75 to 143.10
Electrosteel Castings Limited	93.35	93.01 to 94.56
Emami Limited	544.30	539.00 to 554.50
Emmbi Industries Limited	101.00	100.25 to 102.70
Engineers India Limited	199.62	198.64 to 203.99
Entertainment Network (India) Limited	150.82	148.80 to 153.00
Esab India Limited	4972.20	4898.30 to 4979.00
Escorts Limited	3627.20	3525.20 to 3742.80
Eurotex Industries and Exports Limited	14.55	14.07 to 15.14
Eveready Industries India Limited	372.50	367.65 to 380.15
Everest Industries Limited	685.70	667.00 to 707.40
Excel Industries Limited	1139.40	1113.20 to 1156.60
Exide Industries Limited	398.35	396.00 to 405.20
Fertilizers and Chemicals Travancore Limited	893.75	890.00 to 911.65
FCS Software Solutions Limited	2.18	2.15 to 2.23
FDC Limited	449.25	447.30 to 458.10
Fiem Industries Limited	1907.30	1900.50 to 1957.20
Filatex India Limited	52.12	49.64 to 54.34
63 Moons Technologies Ltd	857.60	855.10 to 877.70
Finolex Cables Limited	812.00	808.00 to 825.50
Finolex Industries Limited	194.77	193.97 to 198.10
Flexituff International Limited	22.41	22.40 to 23.60
Federal-Mogul Goetze (India) Limited.	495.40	493.00 to 506.70
Future Market Networks Limited	9.67	9.02 to 9.76
Foseco India Limited	5560.50	5530.00 to 5629.00
Firstsource Solutions Limited	326.10	323.55 to 330.35
Gujarat Ambuja Exports Limited	105.07	104.27 to 106.00
Gallantt Metal Limited	654.20	643.00 to 659.00
Gandhi Special Tubes Limited	928.65	923.85 to 965.00
Ganesha Ecosphere Limited	1220.90	1213.20 to 1233.00
GeeCee Ventures Limited	337.65	333.35 to 345.40
Genesys International Corporation Limited	475.35	472.65 to 499.00
Genus Paper & Boards Limited	17.14	17.03 to 17.39
Genus Power Infrastructures Limited	308.40	306.40 to 318.90
GIC Housing Finance Limited	173.07	172.20 to 175.50
Gillette India Limited	9412.50	9400.00 to 9490.00
Gujarat Industries Power Company Limited	180.98	180.01 to 183.65
GlaxoSmithKline Pharmaceuticals Limited	2729.60	2719.20 to 2757.50
Glenmark Pharmaceuticals Limited	1929.30	1921.40 to 1970.00
Global Vectra Helicorp Limited	194.34	191.30 to 205.43
Gujarat Narmada Valley Fertilizers and Chemicals Limited	494.60	492.80 to 497.70
Goa Carbon Limited	449.20	441.00 to 494.90
Godfrey Phillips India Limited	3392.40	3380.00 to 3433.70
Godrej Consumer Products Limited	1130.70	1120.00 to 1146.90
Godrej Industries Limited	1071.90	1066.10 to 1124.10
Gokaldas Exports Limited	730.65	722.95 to 735.30
Goldiam International Limited	380.35	379.00 to 384.70
Goldstone Technologies Limited	60.58	60.05 to 63.89
Godawari Power And Ispat limited	241.34	240.48 to 243.36
Grasim Industries Limited	2778.20	2764.70 to 2823.40
Gravita India Limited	1548.50	1542.10 to 1567.50
Greaves Cotton Limited	207.54	207.00 to 211.47
Greenply Industries Limited	293.30	292.15 to 296.40
Orient Green Power Company Limited	13.00	12.89 to 13.26
GRP Limited	2125.90	2102.20 to 2178.10
Gujarat State Fertilizers & Chemicals Limited	194.90	194.50 to 197.82
GSS Infotech Limited	26.02	25.55 to 27.50
GTL Limited	9.38	9.30 to 9.56
GTL Infrastructure Limited	1.48	1.48 to 1.50
Gufic Biosciences Limited	360.75	355.00 to 362.00
Gujarat Alkalies and Chemicals Limited	552.95	549.00 to 563.55
GOCL CORPORATION L INR2	348.30	345.00 to 354.00
Gulf Oil Lubricants India Limited	1209.40	1198.80 to 1240.70
GP Petroleums Limited	39.82	39.20 to 40.84
Gulshan Polyols Limited	144.55	144.13 to 147.99
Harrisons Malayalam Limited	201.93	201.00 to 204.29
Hathway Cable & Datacom Limited	13.98	13.92 to 14.05
Hatsun Agro Product Limited	899.90	897.00 to 909.40
Havells India Limited	1503.50	1484.10 to 1509.00
Hindustan Construction Company Limited	27.85	27.70 to 29.20
HCL Infosystems Limited	15.23	15.06 to 16.32
HeidelbergCement India Limited	199.98	199.00 to 202.89
Heritage Foods Limited	480.45	479.20 to 489.90
Hester Biosciences Limited	1763.60	1758.20 to 1799.90
Hexa Tradex Limited	174.18	172.10 to 177.30
Himachal Futuristic Communications Limited	73.22	73.10 to 75.07
Hinduja Global Solutions Limited	490.95	490.00 to 497.00
Hikal Limited	250.40	249.15 to 251.75
Hilton Metal Forging Limited	43.71	43.60 to 45.06
Himatsingka Seide Limited	114.12	113.75 to 118.29
Hindustan Composites Limited	451.55	449.00 to 458.00
Hindustan Oil Exploration Company Limited	165.24	164.05 to 169.69
Hindustan Unilever Limited	2500.10	2486.10 to 2525.00
Hind Rectifiers Limited	1645.50	1640.00 to 1689.90
Johnson Con. Hit	1730.10	1727.20 to 1740.00
Hitech Corporation Ltd	188.59	187.38 to 196.02
Hindustan Media Ventures Limited	81.63	81.00 to 82.66
Honeywell Automation India Limited	36175.00	35710.00 to 37110.00
Honda Siel Power Products Limited	2704.90	2700.00 to 2734.20
Hubtown Limited	311.15	310.10 to 317.80
ICICI Bank Limited	1370.30	1364.30 to 1381.60
Indo Count Industries Limited	263.65	259.40 to 265.45
ICRA Limited	6251.00	6220.00 to 6350.00
IDBI Bank Limited	91.25	90.95 to 93.18
IG Petrochemicals Limited	424.95	424.00 to 428.70
The Indian Hotels Company Limited	730.00	728.05 to 735.80
The India Cements Limited	387.70	385.00 to 397.20
Indian Card Clothing Company Limited	255.20	253.65 to 257.85
Indian Hume Pipe Company Limited	364.95	361.60 to 369.70
Indoco Remedies Limited	294.65	289.75 to 297.95
Indowind Energy Limited	16.06	16.02 to 16.60
Infosys Limited	1495.00	1455.00 to 1498.00
Inox Wind Limited	141.41	137.77 to 142.13
Insecticides (India) Limited	725.05	722.25 to 735.15
Intellect Design Arena Limited	974.75	971.95 to 999.25
Inventure Growth & Securities Limited	1.48	1.48 to 1.50
Indian Overseas Bank	39.12	38.98 to 39.80
IOL Chemicals and Pharmaceuticals Limited	102.73	101.56 to 104.40
IRB Infrastructure Developers Limited	41.79	41.71 to 42.44
Intrasoft Technologies Limited	99.79	98.52 to 102.54
ITC Limited	399.75	398.00 to 401.75
IL&FS Investment Managers Limited	8.01	7.97 to 8.10
Jagsonpal Pharmaceuticals Limited	217.42	211.87 to 218.00
Jai Balaji Industries Limited	97.83	97.03 to 98.79
Jamna Auto Industries Limited	96.95	96.10 to 99.09
Jayant Agro Organics Limited	231.59	230.05 to 238.39
JB Chemicals & Pharmaceuticals Limited	1677.20	1657.30 to 1681.00
JBM Auto Limited	659.00	656.25 to 673.50
Jindal Poly Films Limited	558.25	555.00 to 561.20
Jindal Saw Limited	202.46	201.10 to 203.05
Jindal Steel & Power Limited	1019.20	1016.00 to 1040.00
Jindal Drilling And Industries Limited	581.95	579.00 to 587.00
Jindal Worldwide Limited	34.94	34.75 to 35.60
Jain Irrigation Systems Limited	32.86	32.51 to 33.43
Jain Irrigation Systems Limited	50.93	50.67 to 52.40
JK Cement Limited	6430.50	6393.00 to 6479.00
JK Lakshmi Cement Limited	845.45	841.00 to 859.80
Jullundur Motor Agency (Delhi) Limited	90.01	88.59 to 90.95
Jocil Limited	151.81	151.21 to 157.00
Jindal Poly Investment and Finance Company Limited	925.25	892.05 to 940.00
Jaiprakash Power Ventures Limited	17.97	17.81 to 18.42
Jindal Stainless Limited	753.60	744.50 to 759.40
JSW Holdings Limited	15756.00	15710.00 to 16150.00
Jubilant Foodworks Limited	603.00	602.10 to 616.15
Just Dial Limited	819.10	816.40 to 828.75
Jyothy Laboratories Limited	310.30	309.15 to 314.45
Jyoti Structures Limited	14.79	14.70 to 15.03
Kabra Extrusion Technik Limited	255.85	254.00 to 264.90
Kajaria Ceramics Limited	1206.90	1185.00 to 1211.50
Kakatiya Cement Sugar & Industries Limited	146.01	145.10 to 148.49
Kanani Industries Limited	1.96	1.93 to 1.99
Kanoria Chemicals & Industries Limited	77.66	76.50 to 78.94
Kansai Nerolac Paints Limited	244.60	244.10 to 248.99
KCP Sugar and Industries Corporation Limited	31.49	30.67 to 32.47
KEC International Limited	861.95	853.85 to 865.00
Kesoram Industries Limited	5.49	5.45 to 5.64
Khandwala Securities Limited	22.55	22.10 to 22.99
Kirloskar Brothers Limited	1965.00	1955.30 to 1990.00
Kirloskar Oil Engines Limited	883.15	880.95 to 896.00
Kitex Garments Limited	180.39	179.80 to 187.99
Kewal Kiran Clothing Limited	536.60	535.10 to 550.90
KNR Constructions Limited	193.53	193.11 to 195.88
Kohinoor Foods Limited	32.51	32.10 to 33.05
Kokuyo Camlin Limited	107.22	105.92 to 109.59
Kolte - Patil Developers Limited	433.10	428.10 to 438.00
Kopran Limited	172.74	172.00 to 177.85
Kothari Sugars And Chemicals Limited	31.41	30.10 to 31.79
Kothari Petrochemicals Limited	141.40	140.00 to 145.48
K.P.R. Mill Limited	1014.40	1009.80 to 1035.30
KRBL Limited	349.40	342.40 to 351.00
Kaveri Seed Company Limited	1073.10	1051.90 to 1090.00
Kalyani Steels Limited	791.40	776.00 to 794.40
The Karnataka Bank Limited	171.91	171.40 to 175.08
La Opala RG Limited	239.66	239.01 to 241.79
Lakshmi Finance & Industrial Corporation Limited	206.35	206.00 to 212.00
Liberty Shoes Limited	328.30	325.75 to 333.20
LIC Housing Finance Limited	562.05	561.50 to 570.95
Linde India Limited	6116.00	6084.50 to 6188.00
Lokesh Machines Limited	190.10	186.70 to 193.70
Lovable Lingerie Limited	91.69	91.31 to 94.10
Lupin Limited	1905.60	1901.00 to 1942.00
Lyka Labs Limited	95.54	94.48 to 97.49
Lypsa Gems & Jewellery Limited	6.76	6.34 to 6.95
Mahindra & Mahindra Limited	3426.50	3422.60 to 3509.70
Madhav Marbles and Granites Limited	42.07	42.00 to 44.79
Madhucon Projects Limited	7.31	7.12 to 7.53
Madras Fertilizers Limited	84.41	84.00 to 86.40
Magnum Ventures Limited	24.50	24.32 to 25.50
Mahindra Lifespace Developers Limited	360.00	358.05 to 364.20
Maharashtra Scooters Limited	16745.00	16705.00 to 16918.00
Maharashtra Seamless Limited	584.45	580.05 to 591.40
Maithan Alloys Limited	1119.00	1116.10 to 1147.10
Malu Paper Mills Limited	38.27	38.01 to 38.90
Manaksia Limited	66.25	66.13 to 67.65
Manali Petrochemicals Limited	64.62	64.00 to 64.97
Mangalam Drugs And Organics Limited	68.75	68.00 to 72.00
Man Industries (India) Limited	372.25	370.00 to 381.95
Man Infraconstruction Limited	145.17	145.00 to 147.90
Maral Overseas Limited	45.52	45.40 to 47.93
Marico Limited	710.80	707.00 to 713.95
Marksans Pharma Limited	164.24	164.00 to 166.65
Mastek Limited	2132.30	2122.20 to 2193.00
Mawana Sugars Limited	90.44	89.60 to 91.69
Vip Clothing Limited	34.82	33.85 to 35.50
Mayur Uniquoters Ltd	499.35	496.10 to 517.35
MBL Infrastructures Limited	42.87	42.75 to 44.00
Megasoft Limited	155.76	154.00 to 159.95
Menon Bearings Limited	124.30	123.50 to 126.30
Mahindra Holidays & Resorts India Limited	341.00	338.15 to 346.85
MM Forgings Limited	306.70	303.75 to 310.55
Mold-Tek Packaging Limited	755.45	754.00 to 762.85
Morepen Laboratories Limited	48.09	48.00 to 48.69
The Motor & General Finance Limited	26.35	26.10 to 26.69
MphasiS Limited	2799.80	2782.00 to 2885.00
MPS Limited	2180.70	2141.10 to 2194.00
Mahanagar Telephone Nigam Limited	42.98	42.72 to 44.10
Mukand Limited	132.61	131.62 to 136.30
Mukta Arts Limited	67.75	67.50 to 69.38
Munjal Showa Limited	137.18	136.40 to 143.00
Murudeshwar Ceramics Limited	42.66	42.11 to 43.50
Nagreeka Exports Limited	30.94	30.26 to 32.49
Nahar Industrial Enterprises Limited	115.76	115.00 to 121.60
Nahar Spinning Mills Limited	205.67	204.45 to 208.38
Natco Pharma Limited	809.00	806.40 to 819.45
Navin Fluorine International Limited	4658.20	4557.90 to 4705.00
NCC Limited	206.27	205.70 to 211.31
NCL Industries Limited	206.08	202.92 to 208.63
Nandan Denim Limited	3.20	3.19 to 3.25
New Delhi Television Limited	113.29	112.90 to 114.79
Nelcast Limited	121.10	120.10 to 126.90
Nesco Limited	1400.60	1376.80 to 1422.80
Nestle India Limited	1180.50	1158.60 to 1182.50
Network18 Media & Investments Limited	52.25	51.70 to 52.70
National Fertilizers Limited	92.98	92.85 to 94.45
NRB Industrial Bearings Limited	29.60	27.02 to 30.05
NIIT Limited	105.55	105.35 to 108.01
Indo-National Limited	454.30	446.10 to 459.00
Nitco Limited	109.32	108.56 to 112.70
Nitin Spinners Limited	317.65	311.20 to 320.00
NRB Bearing Limited	278.20	276.10 to 283.50
NTPC Limited	333.80	332.30 to 339.25
Nucleus Software Exports Limited	1003.45	995.15 to 1031.00
Oberoi Realty Limited	1577.50	1563.50 to 1633.80
Oil Country Tubular Limited	74.97	74.22 to 77.27
Omaxe Limited	80.00	79.00 to 82.92
Oriental Trimex Limited	10.14	10.10 to 10.30
Orient Bell Limited	280.90	278.00 to 287.75
Orient Cement Limited	221.08	220.10 to 225.94
Oriental Hotels Limited	130.29	128.80 to 134.39
Orient Press Limited	84.00	83.21 to 86.20
Orient Paper & Industries Limited	26.36	26.33 to 26.94
Page Industries Limited	41700.00	41265.00 to 42015.00
Panama Petrochem Limited	277.65	276.55 to 281.25
Paramount Communications Limited	43.82	43.76 to 45.11
Paras Petrofils Limited	2.23	2.22 to 2.30
Patel Engineering Limited	37.41	37.32 to 38.05
Patel Integrated Logistics Limited	14.20	14.15 to 14.60
PC Jeweller Limited	12.85	12.75 to 13.22
Pearl Polymers Limited	29.32	29.16 to 30.45
Pennar Industries Limited	231.83	230.56 to 236.00
Peninsula Land Limited	34.43	34.07 to 35.27
Power Finance Corporation Limited	400.00	398.35 to 409.50
Prime Focus Limited	177.89	176.50 to 191.80
ADITYA BIRLA FASHION & RT	84.81	84.60 to 86.30
PTC India Financial Services Limited	34.99	34.90 to 35.34
PG Electroplast Limited	514.70	509.15 to 522.80
Pearl Global Industries Limited	1219.00	1200.00 to 1243.30
Pidilite Industries Limited	1493.70	1462.00 to 1498.50
PI Industries Limited	3497.60	3483.00 to 3605.00
PIL ITALICA LIFEST INR4	13.01	12.90 to 13.50
Pioneer Embroideries Limited	35.70	35.50 to 38.00
Plastiblends India Limited	181.66	180.00 to 185.94
PNB Gilts Limited	96.85	96.50 to 98.77
Poly Medicure Limited	1911.00	1848.80 to 1924.90
Polyplex Corporation Limited	1003.60	998.10 to 1021.70
Ponni Sugars (Erode) Limited	292.40	286.65 to 293.20
Praj Industries Limited	352.80	351.00 to 369.80
Prakash Industries Limited	161.49	161.00 to 165.00
Prakash Steelage Limited	5.24	5.22 to 5.28
Premier Polyfilm Limited	45.32	45.05 to 46.11
Prestige Estates Projects Limited	1513.80	1505.00 to 1534.00
PTC India Limited	165.23	164.75 to 167.95
PTL Enterprises Limited	39.68	39.51 to 40.30
Puravankara Projects Limited	258.85	256.00 to 265.20
Radaan Mediaworks India Limited	3.39	3.36 to 3.65
Rain Industries Limited	132.78	130.79 to 134.60
Rajesh Exports Limited	181.37	180.01 to 184.21
Rajshree Sugars & Chemicals Limited	39.90	39.71 to 41.38
Raj Television Network Limited	41.47	40.70 to 42.71
Rallis India Limited	299.60	297.80 to 306.80
Shree Rama Newsprint Limited	31.57	31.00 to 33.00
The Ramco Cements Limited	998.60	996.60 to 1010.45
Ramco Industries Limited	342.30	340.15 to 354.95
Ratnamani Metals & Tubes Limited	2339.00	2332.20 to 2402.00
Raymond Limited	577.30	574.65 to 587.10
Rashtriya Chemicals and Fertilizers Limited	147.59	147.13 to 149.33
Rural Electrification Corporation Limited	372.50	372.00 to 379.30
Regency Ceramics Limited	41.71	41.01 to 44.34
Relaxo Footwears Limited	442.65	435.80 to 454.75
Reliance Industries Limited	1367.40	1364.50 to 1389.00
Religare Enterprises Limited	249.90	249.05 to 252.50
Shree Renuka Sugars Limited	30.78	30.45 to 31.35
Responsive Industries Limited	182.37	181.10 to 184.85
Rico Auto Industries Limited	90.30	88.49 to 92.14
Ravi Kumar Distilleries Limited	26.32	25.25 to 27.00
Ramkrishna Forgings Limited	537.10	536.05 to 553.65
Rane (Madras) Limited	835.90	830.60 to 846.80
Rossell India Limited	64.03	63.63 to 65.00
RPG Life Sciences Limited	2267.50	2241.70 to 2299.00
Reliance Power Limited	44.79	44.38 to 46.00
R.P.P. Infra Projects Limited	124.56	124.00 to 128.00
RSWM Limited	143.35	142.80 to 146.70
R Systems International Limited	418.90	413.15 to 422.50
RattanIndia Power Limited	11.23	11.16 to 11.45
The Ruby Mills Limited	222.14	222.00 to 224.17
Ruchi Infrastructure Limited	7.34	7.16 to 7.59
Ruchira Papers Limited	137.80	136.90 to 141.89
Rupa & Company Limited	198.99	198.20 to 201.85
Rushil Decor Limited	27.20	27.00 to 27.92
Sadbhav Engineering Limited	12.87	12.40 to 13.20
Sagar Cements Limited	250.66	246.29 to 255.00
Steel Authority of India Limited	131.72	130.10 to 133.00
Sakthi Sugars Limited	21.74	21.00 to 22.07
Saksoft Limited	197.07	194.40 to 202.00
Sakuma Exports Limited	2.52	2.43 to 2.54
The Sandesh Limited	1168.80	1161.10 to 1180.10
Sangam (India) Limited	396.15	393.30 to 406.75
Sanghi Industries Limited	63.92	63.00 to 64.47
Sanofi India Limited	4733.70	4720.00 to 4779.00
Sarda Energy & Minerals Limited	561.65	560.50 to 573.50
Saregama India Limited	460.55	458.25 to 471.60
Sarla Performance Fibers Limited	96.13	95.15 to 99.90
Sasken Communication Technologies Limited	1364.50	1357.00 to 1379.70
Schneider Electric Infrastructure Limited	833.80	826.45 to 846.20
Shipping Corporation Of India Limited	217.59	216.40 to 222.70
Som Distilleries & Breweries Limited	124.15	123.50 to 126.85
Seamec Limited	867.40	865.00 to 899.90
Seshasayee Paper and Boards Limited	258.95	257.10 to 262.00
STL Global Limited	14.98	14.37 to 15.37
Shakti Pumps (India) Limited	804.05	802.50 to 814.50
Shanthi Gears Limited	525.00	522.20 to 540.00
Sharda Cropchem Limited	820.30	815.50 to 831.30
Shilpa Medicare Limited	357.15	355.00 to 371.25
Shivam Autotech Limited	30.40	30.25 to 31.05
Shoppers Stop Limited	525.35	522.50 to 558.00
Shree Cements Limited	29285.00	29170.00 to 29690.00
Shreyans Industries Limited	226.37	225.00 to 232.00
Shyam Telecom Limited	12.86	12.46 to 13.95
Standard Industries Limited	18.49	18.16 to 18.90
Simplex Infrastructures Limited	281.35	275.05 to 285.60
SJVN Limited	89.92	89.78 to 90.90
Smartlink Network Systems Limited	146.36	145.20 to 149.99
SML Isuzu Limited	3093.00	3070.10 to 3165.00
SMS Pharmaceuticals Limited	263.68	262.55 to 269.60
Snowman Logistics Limited	52.22	52.05 to 53.55
Sobha Limited	1461.70	1453.50 to 1479.10
Solar Industries India Limited	14007.00	13940.00 to 14238.00
Somany Ceramics Limited	455.55	454.90 to 463.70
Sonata Software Limited	370.70	351.35 to 384.70
Savita Oil Technologies Limited	397.50	395.50 to 403.20
Sun Pharma Advanced Research Company Limited	128.05	127.50 to 131.53
Southern Petrochemicals Industries Corporation Limited	94.67	93.78 to 96.00
SPL Industries Limited	38.14	38.00 to 39.20
SPML Infra Limited	247.46	235.60 to 250.65
Sreeleathers Limited	222.70	221.70 to 225.56
Sree Rayalaseema Hi-Strength Hypo Limited	580.50	575.40 to 585.10
Steel Strips Wheels Limited	219.64	218.35 to 228.10
Strides Arcolab Limited	796.95	793.00 to 838.40
Star Paper Mills Limited	169.27	167.50 to 170.00
Stel Holdings Limited	408.40	406.00 to 430.00
Sterling Tools Limited	308.55	307.10 to 314.20
Sudarshan Chemical Industries Limited	1313.00	1304.40 to 1337.00
Sundaram Multi Pap Limited	1.86	1.84 to 1.91
Sundaram Finance Limited	4373.50	4351.10 to 4446.00
Sundram Fasteners Limited	1003.95	1001.15 to 1022.60
Sunteck Realty Limited	429.65	425.55 to 444.90
Super Spinning Mills Limited	9.08	9.05 to 9.31
Suprajit Engineering Limited	449.10	445.50 to 454.65
Supreme Industries Limited	4154.40	4142.00 to 4224.50
SURANA SOLAR LIMITED	31.93	31.80 to 32.88
Surana Telecom and Power Limited	23.32	21.55 to 24.12
Suryalakshmi Cotton Mills Limited	63.36	62.10 to 64.99
Surya Roshni Limited	287.45	286.00 to 293.45
Sutlej Textiles and Industries Limited	33.85	33.66 to 35.01
Suven Life Sciences Limited	201.20	200.00 to 206.84
Suzlon Energy Limited	52.77	52.66 to 54.14
Swaraj Engines Limited	4143.20	4095.10 to 4162.70
Symphony Limited	896.90	891.75 to 908.70
Tainwala Chemical and Plastic (I) Limited	203.17	200.20 to 209.00
Taj GVK Hotels & Resorts Limited	424.25	422.70 to 433.60
Talbros Automotive Components Limited	285.60	283.35 to 293.70
Tata Chemicals Limited	907.90	905.25 to 923.20
Tata Elxsi Limited	5460.00	5346.50 to 5553.00
Tata Motors Limited	681.55	679.00 to 702.00
Tata Power Company Limited	385.45	384.25 to 393.40
Tribhovandas Bhimji Zaveri Limited	185.19	184.65 to 187.60
Tata Consultancy Services Limited	3027.20	2968.00 to 3043.00
Tech Mahindra Limited	1458.20	1432.10 to 1472.80
Texmaco Infrastructure & Holdings Limited	93.99	93.66 to 95.03
Texmo Pipes and Products Limited	54.16	53.99 to 55.97
Texmaco Rail & Engineering Limited	140.33	139.66 to 143.10
Tourism Finance Corporation of India Limited	75.11	74.64 to 75.55
Transwarranty Finance Limited	15.22	13.43 to 15.36
TGB BANQUETS AND HOTELS LIMITED	11.72	11.30 to 12.05
Thangamayil Jewellery Limited	2085.20	2003.10 to 2099.90
Thermax Limited	3158.20	3125.90 to 3191.50
Thomas Cook (India) Limited	155.07	154.10 to 157.50
Thomas Scott (India) Limited	333.85	331.55 to 344.00
Technocraft Industries (India) Limited	2222.20	2198.60 to 2247.90
Tijaria Polypipes Limited	5.91	5.67 to 6.30
TIL Limited	322.40	310.10 to 329.00
Time Technoplast Limited	221.48	218.39 to 223.65
Timken India Limited	2957.80	2945.10 to 3031.80
Thirumalai Chemicals Limited	281.95	280.00 to 286.55
Tokyo Plast International Limited	124.01	119.10 to 128.00
Torrent Pharmaceuticals Limited	3569.00	3514.10 to 3582.70
Torrent Power Limited	1225.00	1221.10 to 1253.00
Tree House Education & Accessories Limited	7.52	7.46 to 7.78
Trent Limited	4616.60	4606.40 to 4746.00
Trident Limited	28.31	28.13 to 28.50
TTK Prestige Limited	635.30	634.50 to 639.00
T T Limited	10.17	10.00 to 10.39
United Breweries Limited	1745.80	1742.10 to 1793.00
UFO Moviez India Limited	72.16	71.38 to 73.00
The Ugar Sugar Works Limited	43.48	43.29 to 44.64
UltraTech Cement Limited	11991.00	11940.00 to 12182.00
Unichem Laboratories Limited	469.15	466.00 to 482.65
Uniphos Enterprises Limited	149.20	145.00 to 149.40
The United Nilgiri Tea Estates Company Limited	484.25	460.00 to 489.05
Universal Cables Limited	701.25	698.50 to 713.75
UPL Limited	674.80	671.55 to 686.65
Vadilal Industries Limited	5329.00	5302.50 to 5400.00
Vaibhav Global Limited	218.77	217.80 to 222.30
VAKANGEE LIMITED	8.26	8.07 to 8.66
Vardhman Acrylics Limited	41.92	41.62 to 42.51
Vardhman Polytex Limited	8.03	8.00 to 8.34
Vesuvius India Limited	511.40	507.40 to 519.00
Veto Switchgears And Cables Limited	116.37	115.51 to 118.50
V-Guard Industries Limited	356.30	353.85 to 364.80
Vikas Ecotech	1.96	1.95 to 2.00
Vimta Labs Limited	745.80	737.45 to 754.50
Vinati Organics Limited	1692.70	1685.10 to 1718.00
Vindhya Telelinks Limited	1371.30	1362.70 to 1395.90
Vinyl Chemicals (India) Limited	289.20	286.25 to 297.00
VIP Industries Limited	421.75	420.90 to 430.35
Vipul Limited	9.28	9.10 to 9.50
Vishnu Chemicals Limited	479.15	473.10 to 485.00
VLS Finance Limited	219.74	219.00 to 221.82
Voltamp Transformers Limited	7135.00	7112.00 to 7207.00
Voltas Limited	1367.30	1341.40 to 1377.00
VRL Logistics Limited	269.90	266.95 to 271.00
VST Industries Limited	259.15	258.00 to 263.80
Vardhman Textiles Limited	396.90	395.60 to 407.90
VA Tech Wabag Limited	1414.90	1402.90 to 1426.90
Walchandnagar Industries Limited	198.50	194.68 to 209.50
Wanbury Limited	248.10	246.20 to 256.75
Websol Energy System Limited	1159.80	1156.30 to 1194.80
Weizmann Limited	107.27	107.00 to 109.00
Welspun Corp Limited	854.85	851.15 to 873.90
Wendt (India) Limited	8903.00	8871.50 to 9000.00
Whirlpool of India Limited	1164.40	1160.00 to 1198.60
Windsor Machines Limited	295.15	293.50 to 298.00
Wipro Limited	244.27	242.57 to 246.35
Wockhardt Limited	1394.50	1390.00 to 1428.80
Wonderla Holidays Limited	581.65	580.00 to 591.15
W S Industries (I) Limited	74.21	73.50 to 76.10
West Coast Paper Mills Limited	477.90	475.90 to 483.30
Xchanging Solutions Limited	85.12	85.00 to 85.97
Xpro India Limited	1117.20	1112.00 to 1135.70
Zee Entertainment Enterprises Limited	109.15	108.80 to 113.49
Zee Learn Limited	8.97	8.92 to 9.19
Zee Media Corporation Limited	11.19	11.15 to 11.35
Zenith Exports Limited	253.57	253.00 to 258.89
Zensar Technologies Limited	770.25	755.45 to 776.00
Zen Technologies Limited	1423.60	1421.10 to 1452.80
Zodiac Clothing Company Limited	100.48	98.22 to 101.90
Zuari Agro Chemicals Limited	271.65	270.20 to 278.50
Zydus Wellness Limited	459.00	445.55 to 461.90
ALANKIT LIMITED INR2	12.17	11.93 to 12.49
Arvind Smartspaces Ltd	599.90	597.00 to 609.50
AYM SYNTEX LIMITED	187.05	187.00 to 192.70
Bhageria Industries Ltd	176.55	174.70 to 180.32
Bharat Wire Ropes Ltd.	160.68	160.10 to 164.17
GUJARAT GAS LIMITE INR10 NEW	429.80	428.50 to 437.00
Healthcare Glob. Ent. Ltd	666.45	653.50 to 671.00
INTERGLOBE AVIATIO INR10	5635.00	5625.00 to 5683.50
NIFTY JR BENCHMARK ETF	731.11	730.05 to 743.00
KAMDHENU LIMITED	27.94	27.81 to 28.33
Kellton Tech Sol Ltd	23.77	23.66 to 23.98
Dr. Lal Path Labs Ltd.	3079.60	3062.00 to 3146.60
Lincoln Pharma Ltd	522.65	518.00 to 545.00
Lux Industries Limited	1290.40	1282.00 to 1314.00
MUTHOOT CAPITAL SE INR10	274.55	270.70 to 277.00
NAVKAR CORPORATION INR10	118.62	117.44 to 120.65
North East Carry Corp Ltd	20.06	19.90 to 20.80
Pudumjee Paper Pro. Ltd	120.58	120.00 to 122.55
PNC INFRATECH LIMI INR10	286.30	285.05 to 292.60
POWER MECH PROJECT INR10	2661.50	2650.00 to 2723.00
Precision Camshafts Ltd.	194.62	193.55 to 199.96
Quick Heal Tech Ltd	304.00	302.10 to 313.85
RAMA STEEL TUBES INR10	10.04	10.00 to 10.20
S H KELKAR AND COM INR10	226.02	225.00 to 240.56
SHYAM CENTURY FERR INR1	6.97	6.88 to 7.10
SKIPPER LTD INR1	514.85	509.85 to 519.25
SYNGENE INTERNATIO INR10	630.65	627.70 to 637.70
Teamlease Services Ltd.	1798.80	1790.40 to 1846.90
TPL PLASTECH LTD. INR10	70.80	70.65 to 73.49
TTK Healthcare Limited	1166.40	1162.00 to 1189.40
Vidhi Spclty F Ingrdnts L	349.65	345.00 to 355.00
21st Cent. Mgmt.	48.16	48.10 to 49.99
Advance. Enzyme.	310.15	308.55 to 319.40
Albert David	794.45	782.40 to 808.15
Ambica Agarbat.	25.03	24.17 to 26.19
Arrow Greentech	549.45	545.05 to 555.45
Aspinwall & Co	268.00	263.00 to 268.00
BIGBLOC Const.	52.51	52.00 to 54.65
Biofil Chemicals	40.26	40.11 to 41.72
BLS Internat.	347.15	345.25 to 359.00
Crompton Gr. Con	285.95	285.00 to 289.80
Crown Lifters	157.90	157.00 to 161.34
Damodar Indust.	32.79	32.00 to 33.99
DCM Financial	5.73	5.46 to 5.83
Dilip Buildcon	525.00	510.00 to 527.95
GNA Axles	310.55	308.55 to 312.45
Goldman Sach S&P	490.48	486.14 to 493.50
GPT Infraproject	112.79	111.66 to 114.36
Grob Tea Co	1030.80	1026.30 to 1058.40
Guj. Raffia Inds	38.62	37.93 to 40.00
HEC Infra Proj.	140.65	137.62 to 150.35
HPL Electric	453.95	452.75 to 464.00
ICICI Pru Life	592.90	591.30 to 605.85
Invesco Ind. ETF	2833.79	2832.03 to 2871.32
ION Exchange	391.60	390.00 to 401.60
Krebs Biochem	70.29	69.80 to 72.98
LIC ETF NIFTY100	280.24	278.71 to 281.46
Maha Rashtra Apx	96.07	95.60 to 101.99
Mahanagar Gas	1279.00	1276.70 to 1335.40
Marathon Nextgen	584.05	582.40 to 617.00
Nagarjuna Fert.	5.12	5.00 to 5.17
Oswal Agro Mills	73.54	72.40 to 75.69
Pokarna	731.30	728.10 to 751.85
Pruden. Sugar	25.20	24.75 to 26.50
Quess Corp	239.70	238.50 to 251.00
S & S Power Swit	372.85	370.00 to 388.00
S P Apparels	705.55	692.00 to 715.40
Saurashtra Cem.	105.74	105.50 to 109.50
Thejo Engg.	1815.30	1806.10 to 1835.00
TV Vision	6.62	6.13 to 7.21
Wealth First Por	1200.40	1186.40 to 1223.00
Nifty It	35232.20	34607.30 to 35394.55
Nifty Realty	875.40	872.95 to 891.40
Nifty Fmcg	54489.65	54367.85 to 54764.00
Nifty Mnc	29828.75	29769.25 to 30052.50
Nifty Pharma	21707.35	21677.15 to 21973.65
India Vix	10.31	9.69 to 10.52
Nifty Auto	26522.40	26487.50 to 27046.95
Nifty Media	1555.95	1551.95 to 1586.00
Nifty Consumption	12183.85	12169.45 to 12257.45
Nifty Growsect 15	11838.95	11812.45 to 11921.95
Nifty50 Pr 1x Inv	206.45	205.25 to 206.75
Nifty50 Tr 1x Inv	169.15	168.15 to 169.40
Bond 8.00% Pa Tax Free S1	124.30	124.00 to 127.53
Varun Beverages Limited	434.85	431.65 to 440.85
Ireda 8.80ncdtr I Sr Iiib	148.64	148.40 to 152.99
Pansari Developers Ltd.	261.15	259.00 to 261.75
Poddar Pigments Limited	280.10	272.60 to 281.00
Jet Freight Logistics Ltd	13.27	12.80 to 13.41
Sheela Foam Limited	669.45	661.00 to 676.45
Tci Express Limited	694.40	690.20 to 712.15
Laurus Labs Limited	853.85	850.20 to 872.65
Hisar Metal Ind. Limited	181.52	181.21 to 187.01
Libas Designs Limited	12.07	12.01 to 12.62
Capital Trust Limited	42.74	42.74 to 42.74
Maheshwari Logistics Ltd.	56.72	56.50 to 57.99
Bhandari Hosiery Exp Ltd	4.58	4.57 to 4.79
Pricol Limited	525.05	522.50 to 532.25
Steel City Securities Ltd	101.03	101.00 to 103.79
Krishana Phoschem Limited	521.35	493.80 to 524.60
Nitiraj Engineers Ltd	203.25	200.38 to 208.00
Akash Infra-projects Ltd.	29.32	29.15 to 30.48
Music Broadcast Limited	8.48	8.35 to 8.58
Avenue Supermarts Limited	4294.40	4268.00 to 4323.00
Tasty Bite Eatables Ltd	8861.50	8793.00 to 9030.50
Airan Limited	24.25	24.08 to 25.08
Aksharchem India Limited	268.40	263.10 to 272.60
Urja Global Limited	12.68	12.62 to 13.02
Laxmi Cotspin Limited	22.68	22.25 to 22.80
Shankara Bldg Product Ltd	990.50	947.20 to 1021.35
Creative Peri & Dist Ltd.	634.15	632.50 to 652.25
Focus Lightg & Fixtrs Ltd	86.68	86.30 to 88.94
Dev Info Technology Ltd	40.11	40.00 to 41.94
M K Proteins Limited	6.95	6.89 to 7.20
The Western India Ply Ltd	159.08	158.32 to 166.40
Dollar Industries Limited	363.10	361.85 to 367.60
Infobeans Techno. Ltd.	510.85	508.60 to 527.20
S Chand And Company Ltd	186.12	183.00 to 187.98
Psp Projects Limited	763.90	759.10 to 788.75
Dhunseri Tea & Ind. Ltd.	183.65	183.00 to 187.99
Star Cement Limited	266.70	257.90 to 269.95
Tejas Networks Limited	588.70	587.50 to 600.60
Eris Lifesciences Limited	1600.80	1584.00 to 1607.80
Gtpl Hathway Limited	106.58	106.30 to 107.98
Ace Integrated Solu. Ltd.	23.73	23.53 to 23.99
Dynemic Products Limited	320.80	318.55 to 333.90
Salasar Techno Engg. Ltd.	8.70	8.61 to 8.85
Avadh Sug & Energy Ltd	438.80	426.00 to 441.25
Ganges Securities Limited	151.28	148.00 to 154.98
Palash Securities Ltd	117.09	116.99 to 121.00
Total Transport Sys Ltd	69.09	69.00 to 70.87
Optiemus Infracom Ltd	635.40	633.20 to 657.80
Security Intell Services	325.95	325.05 to 328.80
Sms Lifesciences (i) Ltd	1129.90	1114.70 to 1154.30
Vaishali Pharma Limited	11.09	11.03 to 11.58
Lexus Granito (india) Ltd	27.74	27.56 to 29.21
Geekay Wires Limited	67.92	66.70 to 68.26
Apex Frozen Foods Limited	221.05	220.10 to 226.42
Dixon Techno (india) Ltd	16859.00	16821.00 to 17299.00
Matrimony.com Limited	512.65	510.45 to 520.95
Capacite Infraproject Ltd	271.35	270.10 to 280.80
Worth Peripherals Limited	155.81	153.15 to 158.41
Sbi Life Insurance Co Ltd	1772.90	1757.70 to 1795.90
R M Drip & Sprink Sys Ltd	69.40	69.10 to 73.53
Prataap Snacks Limited	1015.40	1007.00 to 1026.10
D P Wires Limited	232.84	230.50 to 239.99
Airo Lam Limited	107.92	107.10 to 109.94
Rkec Projects Limited	69.26	69.02 to 71.95
Balaxi Ventures Limited	42.69	42.42 to 43.58
Jash Engineering Limited	466.55	462.00 to 472.00
Godrej Agrovet Limited	671.75	670.05 to 685.70
Mas Financial Serv Ltd	304.00	302.30 to 310.85
D. P. Abhushan Limited	1430.60	1410.00 to 1439.00
Indian Energy Exc Ltd	139.22	138.85 to 142.08
Tube Invest Of India Ltd	3142.20	3130.60 to 3241.00
The New India Assu Co Ltd	190.07	189.00 to 193.06
Khadim India Limited	256.50	253.65 to 260.65
5paisa Capital Limited	347.65	345.00 to 353.15
Hdfc Stand Life In Co Ltd	747.30	742.70 to 757.05
Vertoz Advertising Ltd	70.74	70.61 to 72.95
Ice Make Refrigerat Ltd	740.25	738.05 to 753.00
Shradha Infraproj (n) Ltd	47.03	46.50 to 49.59
Diligent Media Corp Ltd.	4.57	4.42 to 4.69
Touchwood Entertain Ltd.	101.60	101.10 to 104.64
Shiva Texyarn Limited	180.00	178.06 to 185.99
Astron Paper Bord Mil Ltd	11.43	11.43 to 12.27
Ajooni Biotech Limited	5.18	5.18 to 5.24
Amj Land Holdings Limited	54.09	53.05 to 54.68
Paisalo Digital Limited	37.90	37.05 to 38.37
Newgen Software Tech Ltd	874.25	871.10 to 897.80
Nifty100 Lowvol30	20180.85	20147.70 to 20267.95
Nifty Alpha 50	50058.20	49974.80 to 50556.95
Galaxy Surfactants Ltd	2252.20	2242.90 to 2268.00
South West Pinnacle Ltd	125.59	125.00 to 129.38
Arvee Laboratories I Ltd	160.82	154.10 to 164.40
Shiva Mills Limited	68.58	68.49 to 71.87
Gmm Pfaudler Limited	1089.20	1049.00 to 1102.00
H.g.infra Engineering Ltd	932.95	918.45 to 938.90
Hindcon Chemicals Limited	31.67	31.51 to 32.52
Sarveshwar Foods Limited	6.14	6.05 to 6.64
Macpower Cnc Machines Ltd	820.85	811.10 to 830.80
Bharat Dynamics Limited	1495.30	1492.00 to 1534.80
Nifty Smlcap 100	17890.60	17865.80 to 18029.60
Mittal Life Style Limited	1.51	1.44 to 1.54
Centrum Capital Limited	33.72	33.25 to 34.90
Mishra Dhatu Nigam Ltd	382.85	381.65 to 390.80
Lemon Tree Hotels Ltd	166.20	165.50 to 168.47
Mmp Industries Limited	282.75	271.00 to 288.20
Adroit Infotech Limited	10.54	10.30 to 10.61
Jtekt India Limited	157.93	156.25 to 160.91
Chemfab Alkalis Limited	601.90	596.40 to 617.20
Bombay Super Hybrid Seeds	125.30	124.15 to 127.90
3p Land Holdings Limited	43.58	43.00 to 44.79
Prism Johnson Limited	152.59	151.20 to 156.50
Orient Electric Limited	200.04	198.05 to 200.69
Indostar Capital Fin Ltd	242.04	240.35 to 248.75
Sirca Paint India Limited	476.30	471.00 to 481.80
Latteys Industries Ltd	20.17	19.51 to 21.58
Ani Integrated Serv Ltd.	95.25	95.25 to 95.25
Aurangabad Distillery Ltd	136.10	136.10 to 136.10
Beta Drugs Limited	1763.20	1740.00 to 1794.50
Emkay Tap & Cut. Tool Ltd	144.75	141.50 to 146.70
Goldstar Power Limited	8.50	8.25 to 8.55
Irb Invit Fund	61.73	61.60 to 62.75
Mahickra Chemical Limited	152.85	148.50 to 155.00
Alps Industries Ltd.	1.75	1.72 to 1.76
Barak Valley Cem. Ltd.	49.05	48.60 to 50.78
California Software Co Lt	14.86	14.21 to 14.92
Sri Havisha Hosp & Infr L	1.97	1.96 to 2.03
Jitf Infralogistics Ltd	364.10	364.10 to 364.10
Omax Autos Ltd	124.86	123.50 to 131.69
The P K Tea Prod Co Ltd	795.95	795.00 to 836.90
Soma Textilei Ndustries L	68.89	68.35 to 71.31
Tamilnadu Telecommunicati	11.53	11.20 to 11.53
Hmt Ltd -	57.90	56.55 to 58.00
Mohini Health&hygiene Ltd	49.95	49.95 to 49.95
Pulz Electronics Limited	37.80	37.80 to 38.50
Omfurn India Limited	121.95	117.00 to 121.95
Continental Seed Chem Ltd	25.60	24.70 to 25.90
Fine Organic Ind. Ltd.	4596.90	4555.50 to 4642.00
Rites Limited	253.80	252.50 to 257.84
Varroc Engineering Ltd.	611.30	608.90 to 623.95
Solara Active Pha Sci Ltd	594.40	591.00 to 603.90
Nifty100 Qualty30	5617.65	5610.35 to 5652.35
Norben Tea &exports Ltd	49.98	49.98 to 50.05
The Invest Trust Of Ind L	145.57	144.05 to 152.35
Olectra Greentech Limited	1527.40	1523.10 to 1559.90
Sumeet Ind Limited	38.06	37.00 to 38.07
Hdfc Amc Limited	5475.50	5441.50 to 5566.00
Garware Tech Fibres Ltd	749.40	744.70 to 757.00
Signet Industries Limited	53.56	51.21 to 54.59
Manugraph India Limited	22.73	21.66 to 23.35
Precot Meridian Limited	387.85	383.70 to 389.10
Simbhaoli Sugars Ltd.	13.44	13.19 to 13.94
Brightcom Group Limited	14.75	14.00 to 15.11
Ksb Limited	807.05	795.00 to 813.00
Emami Realty Limited	99.38	98.00 to 104.40
Sab Events & Governance	6.08	6.08 to 6.08
Pvp Ventures Limited	29.43	27.72 to 30.37
Sbiamc - Sbietfqlty	223.45	222.60 to 223.98
Techno Elec & Eng Co. Ltd	1344.60	1327.00 to 1354.90
Blue Coast Hotels Limited	54.60	54.23 to 57.00
Birlaslamc - Abslnn50et	71.09	70.94 to 72.00
Lasa Supergenerics Ltd	11.38	11.35 to 11.79
Trejhara Solutions Ltd	183.73	182.00 to 188.37
Nifty Smlcap 50	8538.25	8526.45 to 8608.65
Nifty Smlcap 250	16956.55	16936.75 to 17096.40
Nifty200 Qualty30	20644.45	20603.40 to 20733.80
Odisha Cement Limited	2231.60	2211.00 to 2256.60
Chalet Hotels Limited	945.00	941.00 to 970.80
Xelpmoc Design & Tech Ltd	99.29	97.01 to 104.20
Surani Steel Tubes Ltd.	91.90	82.10 to 91.90
Birlasoft Limited	355.95	352.80 to 364.00
Utiamc - Utisxn50	90.04	87.97 to 91.17
Aban Offshore Ltd.	40.19	40.02 to 41.10
Arvind Fashions Limited	506.80	503.65 to 526.95
Il&fs Eng And Cons Co Ltd	28.79	27.01 to 29.00
Il&fs Trans Net Ltd	3.05	3.01 to 3.15
Cholamandalam Fin Hol Ltd	1851.70	1838.20 to 1894.90
Metropolis Healthcare Ltd	2018.20	2001.00 to 2116.10
Khfm Hos Fac Mana Ser Ltd	71.40	69.00 to 71.40
Kpit Technologies Limited	1160.80	1151.50 to 1184.00
Neogen Chemicals Limited	1497.40	1482.30 to 1510.00
Procter & Gamble Health L	6234.50	6201.50 to 6282.00
Confidence Petro Ind Ltd.	44.57	44.31 to 46.21
Digicontent Limited	34.91	34.11 to 36.00
Indiamart Intermesh Ltd	2437.60	2333.60 to 2459.70
Oriental Aromatics Ltd	340.90	322.30 to 362.90
Satia Industries Limited	80.13	80.00 to 81.90
Kaushalya Infra Dev Ltd.	1144.10	1095.00 to 1168.00
Kridhan Infra Limited	3.84	3.80 to 3.93
Shree Rama Multi Tech Ltd	59.65	59.05 to 61.88
Gfl Limited	61.27	60.61 to 62.10
Dcm Nouvelle Limited	158.21	157.55 to 161.80
Affle (india) Limited	1934.60	1890.00 to 1952.10
Force Motors Limited	15748.00	15558.00 to 16079.00
Hindustan Foods Limited	530.30	521.00 to 538.40
Westlife Development Ltd	668.00	660.60 to 683.30
Sterling & Wilson So Ltd	241.61	237.52 to 242.70
Prakash Pipes Limited	298.45	297.75 to 304.00
Digispice Technologies Lt	27.68	27.25 to 28.09
Ind Swift Laboratories Lt	101.46	101.12 to 102.95
Noida Toll Bridge Co Ltd	3.69	3.66 to 3.92
Supreme Infra. Ltd	103.01	103.00 to 107.20
S.a.l. Steel Ltd.	27.24	26.65 to 28.15
Indian Rail Tour Corp Ltd	703.15	701.40 to 716.90
Kuantum Papers Limited	108.21	107.06 to 108.88
Gujarat Fluorochem Ltd	3723.30	3670.10 to 3739.00
Vishwaraj Sugar Ind Ltd	8.30	8.21 to 8.46
Goi Loan 10.18% 2026	104.50	104.50 to 104.50
R. S. Software (india) Li	70.83	69.52 to 72.00
Apollo Pipes Limited	336.65	335.00 to 347.00
Chembond Chemicals Ltd	168.49	168.00 to 178.48
Winsome Yarns Limited	1.89	1.87 to 1.90
Coffee Day Enterprise Ltd	40.67	39.55 to 42.20
Hlv Limited	11.35	11.26 to 11.58
Artemis Med Service Ltd	235.61	234.10 to 241.01
Sumitomo Chem India Ltd	529.80	519.20 to 534.50
Mahindra Epc Irrig Ltd	145.47	145.05 to 149.78
Universus Imagings Ltd	252.45	243.80 to 258.00
Housing Dev & Infra Ltd	2.88	2.86 to 2.95
Alok Industries Limited	17.32	17.25 to 17.65
Abb Power Pro N Sys Ind L	17794.00	17549.00 to 18193.00
Imagicaaworld Ent Ltd	55.84	54.80 to 56.25
Izmo Limited	1041.20	1041.20 to 1075.00
Reliance Infrastructu Ltd	232.52	226.65 to 240.50
Goi Loan 7.16% 2050	101.01	101.00 to 101.01
Rajratan Global Wire Ltd	309.00	305.55 to 317.40
Aarvee Den. & Exp. Ltd	153.39	149.00 to 156.00
Kaya Limited	432.00	432.00 to 433.00
Mircelectr-depo	23.76	23.64 to 24.85
Vaswani Ind Ltd	54.40	52.15 to 55.49
Elgi Rubber Co. Ltd	67.45	66.00 to 70.00
Ginnifilaments Ltd.	44.15	43.60 to 44.25
Nifty Alphalowvol	26376.95	26351.50 to 26510.05
Ndr Auto Components Ltd	1024.70	1020.00 to 1043.10
Max Healthcare Ins Ltd	1144.40	1128.00 to 1147.40
Max India Limited	212.84	210.00 to 215.00
Sanwaria Consumer Limited	0.31	0.30 to 0.32
Happiest Minds Techno Ltd	491.25	486.60 to 515.00
Route Mobile Limited	771.85	770.05 to 789.35
Cl Educate Limited	92.11	88.01 to 92.50
United Drilling Tools Ltd	195.65	190.00 to 196.50
Niraj Cement Struc Ltd	44.07	43.77 to 45.99
Computer Age Mngt Ser Ltd	3780.10	3766.60 to 3831.00
Nifty100esgsecldr	4188.75	4184.60 to 4214.55
Mazagon Dock Shipbuil Ltd	2814.70	2805.80 to 2885.00
Uti Asset Mngmt Co Ltd	1289.40	1285.10 to 1335.00
Epl Limited	212.41	211.80 to 218.80
Sbiamc - Sbietfit	382.60	372.67 to 384.50
Dhani Services Limited	60.97	60.65 to 62.20
Likhitha Infrastruc Ltd	232.78	231.84 to 237.90
Sterlite Technologies Ltd	117.85	117.50 to 120.71
Khaitan Chem & Fert Ltd	125.16	123.39 to 129.90
Hemisphere Prop Ind Ltd	148.73	143.85 to 149.50
Aaron Industries Limited	179.14	177.10 to 183.50
Goi Loan 6.67% 2050	96.25	96.25 to 96.25
Dangee Dums Limited	4.27	4.03 to 4.30
Subex Ltd	12.05	11.91 to 12.32
Gland Pharma Limited	1957.00	1925.00 to 1964.90
Aarti Surfactants Limited	462.25	462.00 to 469.60
Borosil Limited	348.75	337.90 to 350.00
Mohit Industries Ltd	33.41	32.10 to 33.50
Accuracy Shipping Limited	6.88	6.85 to 7.05
Rudrabhishek Enterp Ltd	143.24	142.91 to 146.50
Mrs Bectors Food Spe Ltd	1273.50	1215.00 to 1284.00
Antony Waste Hdg Cell Ltd	534.30	527.90 to 540.00
Kanpur Plastipack Limited	211.53	202.88 to 214.00
Anant Raj Global Limited	151.19	148.66 to 155.72
Fairchem Organics Limited	764.45	750.00 to 779.00
Adani Total Gas Limited	629.25	627.20 to 638.40
Rpsg Ventures Limited	822.00	820.00 to 844.55
Indigo Paints Limited	1043.30	1035.90 to 1060.20
Securekloud Tech Limited	22.77	21.50 to 23.34
Aakash Exploration Ser L	9.69	9.62 to 10.00
Home First Fin Co Ind Ltd	1219.10	1207.00 to 1232.40
Stove Kraft Limited	677.45	668.20 to 688.00
Rajnandini Metal Limited	4.46	4.45 to 4.55
Jubilant Pharmova Ltd	1086.10	1081.00 to 1106.40
Best Agrolife Limited	350.75	349.00 to 364.00
Hle Glascoat Limited	500.15	482.10 to 505.70
Bcl Industries Limited	40.57	40.52 to 41.10
Heranba Industries Ltd	296.50	292.50 to 308.00
Nureca Limited	233.18	231.00 to 239.00
Easy Trip Planners Ltd	7.98	7.93 to 8.08
Craftsman Automation Ltd	6634.00	6597.50 to 6735.00
Drc Systems India Limited	20.23	20.00 to 20.85
Laxmi Organic Indus Ltd	205.51	205.15 to 208.70
Pritish Nandy Communicati	30.61	30.50 to 32.00
Kalyan Jewellers Ind Ltd	481.95	480.15 to 496.40
Nazara Technologies Ltd	266.15	264.65 to 272.95
Suvidhaa Infoserve Ltd	3.98	3.96 to 4.04
Axisamc - Axistecetf	380.53	375.75 to 382.64
Jubilant Ingrevia Limited	654.55	651.65 to 671.75
Barbeque Nation Hosp. Ltd	224.26	220.05 to 229.84
Rattanindia Ent Limited	51.28	51.00 to 52.62
Macrotech Developers Ltd	1128.70	1125.00 to 1160.00
Siddhika Coatings Limited	189.50	180.65 to 189.50
Tembo Global Ind Ltd	545.95	541.10 to 569.00
Isgec Heavy Eng Ltd	877.05	871.00 to 889.20
Vikas Lifecare Limited	2.17	2.16 to 2.19
Deep Industries Limited	492.95	485.60 to 503.95
Chaman Lal Setia Exp Ltd	254.25	252.10 to 258.30
Powergrid Infra. Invits	94.61	94.50 to 95.20
Incredible Industries Ltd	46.03	45.00 to 47.85
Axisamc - Axishcetf	146.38	145.61 to 148.00
Onward Technologies Ltd.	296.75	286.15 to 299.85
Anmol India Limited	15.26	15.00 to 15.74
Goi Loan 6.76% 2061	95.15	94.00 to 95.40
Shivalik Bimetal Con. Ltd	503.35	500.00 to 511.85
Sona Blw Precision Frgs L	405.25	404.35 to 418.05
Dodla Dairy Limited	1336.80	1326.60 to 1377.10
Krishna Inst Of Med Sci L	705.65	701.65 to 711.70
Abhishek Integrations Ltd	36.70	36.70 to 36.70
India Pesticides Limited	205.91	204.36 to 209.84
Ganga Forging Limited	3.53	3.50 to 3.65
Clean Science & Tech Ltd	1051.20	1049.10 to 1074.10
G R Infraprojects Limited	1244.40	1226.10 to 1269.80
Inspirisys Solutions Ltd	94.26	93.02 to 95.78
Iris Clothings Limited	31.95	31.00 to 32.46
Synergy Green Ind. Ltd	541.95	536.25 to 584.70
Sbiamc - Sbietfcon	125.51	125.12 to 126.21
Nifty Healthcare	14439.30	14420.35 to 14596.50
Nifty Consr Durbl	38236.20	38120.60 to 38471.60
Rolex Rings Limited	1311.20	1305.00 to 1357.30
Pritika Auto Indus Ltd	16.53	16.50 to 16.90
Devyani International Ltd	164.97	164.00 to 166.05
Krsnaa Diagnostics Ltd	826.40	807.65 to 836.00
Windlas Biotech Limited	910.35	904.50 to 919.80
Nakoda Group Of Ind. Ltd	32.11	31.99 to 32.64
Nuvoco Vistas Corp Ltd	430.65	422.00 to 432.65
Aptus Value Hsg Fin I Ltd	309.65	307.45 to 317.20
Chemplast Sanmar Limited	365.20	363.00 to 374.35
Exxaro Tiles Limited	7.97	7.88 to 8.30
Nandani Creation Limited	37.02	36.10 to 37.80
Yuken India Limited	958.60	952.00 to 986.95
Abm International Ltd	42.34	41.14 to 42.34
Vijaya Diagnostic Cen Ltd	990.60	988.20 to 1011.40
Ganesh Benzoplast Limited	88.04	87.70 to 89.90
Axisamc - Axiscetf	124.93	124.84 to 125.99
Bew Engineering Limited	142.00	141.40 to 144.00
Lagnam Spintex Limited	83.06	83.00 to 85.66
Pasupati Acrylon Limited	44.46	43.97 to 46.48
Quadpro Ites Limited	3.00	3.00 to 3.00
Bhagiradha Chem & Inds L	248.20	247.10 to 263.00
Digjam Ltd	55.36	54.01 to 55.65
Aurum Proptech Limited	165.91	164.73 to 170.76
Rolta India Ltd	1.93	1.90 to 1.96
Medicamen Biotech Limited	300.35	294.70 to 304.70
Kriti Industries Ind Ltd	128.14	126.22 to 131.19
Mangalam Organics Limited	530.30	522.00 to 548.80
Kotyark Industries Ltd	293.15	290.55 to 299.00
Birlaslamc - Tech	37.51	36.67 to 37.69
3i Infotech Limited	19.60	19.50 to 20.09
D K Enterprises Global L	68.60	67.80 to 77.70
Pb Fintech Limited	1764.20	1756.70 to 1789.00
Sapphire Foods India Ltd	293.40	288.30 to 295.85
Goi Loan 6.99% 2051	99.28	99.28 to 99.28
Dhruv Consultancy Ser Ltd	52.10	51.19 to 52.49
Sarthak Metals Limited	104.23	102.50 to 107.00
Rajshree Polypack Ltd	19.86	19.67 to 20.21
Tarsons Products Limited	297.10	295.70 to 301.50
Nidan Labs And Health Ltd	18.40	18.40 to 18.80
Go Fashion India Ltd	678.35	674.50 to 691.90
Sigachi Industries Ltd	39.03	38.46 to 40.01
Asian Energy Services Ltd	331.35	325.00 to 333.00
Shivalik Rasayan Limited	419.70	418.00 to 449.95
Tega Industries Limited	1940.60	1934.00 to 1951.10
Dolat Algotech Limited	78.58	77.97 to 81.19
Metro Brands Limited	1258.10	1244.00 to 1261.00
Medplus Health Serv Ltd	763.10	745.60 to 779.00
Cms Info Systems Limited	382.30	358.45 to 389.00
Mic Electronics Ltd	58.14	57.56 to 60.60
Monarch Networth Cap Ltd	311.30	310.10 to 316.50
Nifty M150 Qlty50	24177.05	24147.95 to 24394.10
Nifty India Mfg	14870.70	14857.00 to 15036.25
Nifty Microcap250	23318.40	23274.95 to 23493.40
Hp Adhesives Limited	47.61	47.25 to 48.64
Timescan Logistics Ind L	50.60	50.60 to 54.60
Pcbl Limited	388.15	377.10 to 394.00
Zodiac Energy Limited	382.85	381.00 to 388.75
Mahalaxmi Rubtech Limited	217.27	212.00 to 226.00
Garware Hi-tech Films Ltd	2940.30	2905.00 to 3038.90
Precision Metaliks Ltd	19.40	18.55 to 19.40
Fiberweb India Limited	43.50	42.78 to 43.98
Vedant Fashions Limited	681.15	680.00 to 692.30
Pds Limited	308.80	303.75 to 310.90
Restaurant Brand Asia Ltd	74.22	73.80 to 75.99
Vaidya Sane Ayur Lab Ltd	286.70	285.00 to 286.70
Priti International Ltd	68.74	68.45 to 69.98
Zydus Lifesciences Ltd	985.95	981.90 to 993.25
Richa Info Systems Ltd	55.00	55.00 to 55.00
Sepc Limited	11.73	11.70 to 11.98
Raj Rayon Industries Ltd	25.99	25.99 to 26.85
Dudigital Global Limited	37.10	36.00 to 37.10
Motilalamc - Molowvol	37.63	37.49 to 38.34
Gateway Distriparks Ltd	62.72	62.40 to 63.30
Gmr Pow And Urban Infra L	112.32	111.69 to 116.50
Cool Caps Industries Ltd	83.20	82.85 to 86.00
Orissa Bengal Carrier Ltd	55.16	55.00 to 56.49
Uma Exports Limited	46.57	45.00 to 46.90
Choice International Ltd	794.75	793.05 to 809.00
Motherson Sumi Wrng Ind L	45.74	45.55 to 46.75
Swaraj Suiting Limited	165.00	160.10 to 168.00
Eldeco Hsg & Ind Ltd.	800.40	766.65 to 813.95
Ritco Logistics Limited	261.95	255.45 to 269.00
P. E. Analytics Limited	198.90	187.00 to 199.95
Roto Pumps Limited	75.17	75.00 to 76.89
Sadbhav Infra Proj Ltd.	3.69	3.68 to 3.77
Kpi Green Energy Limited	425.05	421.05 to 431.80
Hariom Pipe Industries L	469.45	467.10 to 475.65
Indo Amines Limited	136.53	136.05 to 140.20
Kritika Wires Limited	8.51	8.22 to 8.99
Rainbow Childrens Med Ltd	1314.40	1308.00 to 1356.90
Nipponamc - Netfauto	272.88	272.50 to 278.32
Nip Ind Etf Consumption	135.39	135.10 to 137.00
Nip Ind Etf It	38.37	37.73 to 38.55
Nipponamc - Netfpharma	22.23	22.21 to 22.50
Agi Greenpac Limited	856.75	853.65 to 869.80
Vaxtex Cotfab Limited	1.01	1.01 to 1.05
Prudent Corp Adv Ser Ltd	2658.60	2600.00 to 2694.50
Reliance Chemotex Ind Ltd	157.42	155.31 to 158.00
Sonu Infratech Limited	102.00	102.00 to 102.00
Emudhra Limited	661.70	657.05 to 672.90
Supreme Petrochem Limited	797.00	785.00 to 808.30
Venus Pipes & Tubes Ltd	1314.70	1291.60 to 1350.00
Samvrdhna Mthrsn Intl Ltd	101.64	101.22 to 104.95
Globesecure Techno Ltd	8.30	8.30 to 8.90
Cheviot Company Limited	1151.60	1144.90 to 1158.00
Axita Cotton Limited	8.52	8.50 to 8.61
Integra Essentia Limited	1.73	1.70 to 1.75
Global Education Limited	65.98	64.70 to 66.45
Fidel Softech Limited	163.75	161.70 to 165.00
Rachana Infra Ltd	33.45	33.25 to 34.40
Radhika Jeweltech Limited	88.64	88.25 to 90.70
Csl Finance Limited	283.10	282.60 to 288.90
Cosmo First Limited	877.95	875.25 to 902.45
Dynamic Cables Limited	405.90	397.50 to 413.80
Kshitij Polyline Limited	2.94	2.93 to 3.02
Skp Bearing Industri. Ltd	223.00	222.50 to 232.90
Nava Limited	624.40	623.00 to 639.90
Ram Ratna Wires Limited	637.65	626.05 to 643.55
Agni Green Power Ltd	26.55	26.55 to 26.55
Motilalamc - Mohealth	44.48	44.35 to 44.87
Upsurge Seeds Of Agri Ltd	258.00	258.00 to 259.00
Hdfcamc - Hdfcnext50	69.30	69.14 to 69.98
Gvk Pow. & Infra Ltd.	3.55	3.52 to 3.62
Modison Limited	158.65	158.00 to 160.91
Birlaslamc - Niftyqlity	21.35	21.33 to 21.63
Sportking India Limited	100.35	100.00 to 105.52
Motilalamc - Moquality	192.91	192.62 to 194.34
Trucap Finance Limited	9.48	9.05 to 9.48
Veekayem Fash & App Ltd	274.95	274.95 to 274.95
Goi Loan 9.20% 2030	115.45	115.45 to 115.45
Kingfa Sci & Tec Ind Ltd.	4415.20	4335.00 to 4478.90
Skm Egg Prod-roll Sett	323.85	311.65 to 329.00
Sabar Flex India Limited	5.55	5.55 to 5.55
Ameya Precision Eng Ltd	98.05	98.05 to 98.05
Dhampur Bio Organics Ltd	82.25	81.97 to 84.30
Jfl Life Sciences Limited	12.35	12.35 to 12.35
Tapi Fruit Processing Ltd	92.20	92.20 to 92.20
Ksolves India Limited	311.75	310.25 to 318.00
Harsha Engineers Int Ltd	390.00	387.05 to 397.95
Kandarp Dg Smart Bpo Ltd	102.70	98.75 to 102.70
Hdfcamc - Hdfcgrowth	123.58	122.43 to 124.25
Hdfcamc - Hdfcqual	57.75	57.70 to 58.31
Mega Flex Plastics Ltd	57.90	57.90 to 58.00
Kriti Nutrients Limited	92.73	92.11 to 95.00
Annapurna Swadisht Ltd	245.20	238.00 to 247.00
Electronics Mart Ind Ltd	146.00	140.10 to 152.60
Hdfcamc - Hdfclowvol	20.64	20.55 to 20.72
Dc Infotech And Comun Ltd	248.95	245.80 to 253.00
Tips Films Limited	429.05	428.00 to 443.20
Tracxn Technologies Ltd	49.99	49.70 to 50.33
Phantom Digital Eff Ltd	239.85	237.85 to 244.50
Cyber Media Res & Ser Ltd	79.05	79.05 to 80.05
Golden Tobacco Limited	34.75	34.75 to 36.00
Lloyds Luxuries Limited	82.95	82.95 to 83.00
Swastik Pipe Limited	29.15	29.10 to 29.60
Frog Cellsat Limited	228.00	226.40 to 229.95
Dmcc Speciality Chemicals	298.00	295.65 to 310.85
Piramal Pharma Limited	193.80	193.32 to 197.79
Goyal Aluminiums Limited	7.12	7.05 to 7.25
Hindprakash Industry Ltd	131.40	129.01 to 133.90
Sukhjit Starch & Chem Ltd	164.09	163.56 to 165.83
Bohra Industries Limited	20.80	20.75 to 22.79
Dcx Systems Limited	246.02	243.00 to 247.92
Bikaji Foods Intern Ltd	725.55	722.30 to 736.80
Carysil Limited	885.55	878.05 to 909.00
Faze Three Limited	468.75	462.55 to 481.60
Syncom Formu (i) Ltd	17.10	16.75 to 17.40
Archean Chemical Ind Ltd	659.80	648.35 to 664.90
Five-star Bus Fin Ltd	524.00	521.70 to 536.50
Jtl Industries Limited	68.65	68.41 to 69.78
Sheetal Cool Products Ltd	232.56	230.88 to 241.98
Hdfcamc - Hdfcnifit	36.85	36.13 to 37.04
B&b Triplewall Cont Ltd	194.48	194.00 to 201.74
Integrated Perso Ser Ltd	300.00	291.00 to 300.00
Zim Laboratories Limited	70.21	69.80 to 72.87
Vinny Overseas Limited	1.25	1.23 to 1.27
Foods & Inns Limited	89.78	86.00 to 91.36
Dharmaj Crop Guard Ltd	305.95	303.15 to 312.10
Pritika Eng Compo Ltd	86.00	84.00 to 86.50
Sula Vineyards Limited	258.70	258.05 to 264.00
Landmark Cars Limited	595.80	584.20 to 604.90
Indiabulls Ent Ltd	19.57	19.57 to 19.57
Arham Technologies Ltd	101.65	101.65 to 104.40
Kfin Technologies Limited	1033.50	1029.00 to 1061.50
Elin Electronics Limited	200.89	198.00 to 210.28
Omkar Spl Chem Ltd	5.69	5.54 to 6.13
All E Technologies Ltd	262.60	260.00 to 270.00
Avonmore Cap&mgt Serv Ltd	19.19	19.00 to 19.28
Wonder Electricals Ltd	128.76	127.92 to 129.98
Anlon Technology Sol Ltd	426.00	425.00 to 430.15
Dollex Agrotech Limited	40.60	40.30 to 40.90
Nupur Recyclers Limited	68.74	68.00 to 70.90
Uma Converter Limited	23.50	23.50 to 23.50
Moxsh Overseas Educon Ltd	35.15	33.50 to 35.15
Homesfy Realty Limited	210.00	200.45 to 220.00
Rbm Infracon Limited	425.45	417.15 to 430.00
Baid Finserv Limited	10.81	10.62 to 10.94
Styrenix Performance Ltd	2360.60	2345.00 to 2426.20
Future Enterprises Ltd	0.54	0.54 to 0.57
Chaman Metallics Limited	150.00	150.00 to 154.00
Kamdhenu Ventures Limited	8.63	8.49 to 8.87
Bartronics India Limited	13.38	13.35 to 13.73
Suratwwala Bus Group Ltd	33.81	33.21 to 34.72
Aarti Pharmalabs Limited	837.75	827.05 to 846.60
Bodhi Tree Multimedia Ltd	8.90	8.80 to 9.08
Nintec Systems Limited	439.35	429.50 to 444.00
Hdfcamc - Hdfcsml250	170.33	169.80 to 171.99
Viaz Tyres Limited	76.00	75.00 to 76.00
Shera Energy Limited	123.50	123.00 to 125.75
Nmdc Steel Limited	44.93	44.65 to 45.50
Lead Rec And Rub Prod Ltd	76.00	76.00 to 76.00
Agarwal Float Glass I Ltd	64.90	62.50 to 65.20
Heubach Colorants Ind Ltd	529.40	529.00 to 535.30
Divgi Torqtransfer Syst L	644.00	640.80 to 660.00
Future Supp Chain Sol Ltd	2.47	2.30 to 2.47
Mcon Rasayan India Ltd	58.00	57.50 to 60.05
Sahyadri Industries Ltd	262.75	258.00 to 274.25
Lorenzini Apparels Ltd	10.64	10.45 to 10.88
Vels Film International L	50.25	50.25 to 50.25
Global Surfaces Limited	93.66	93.15 to 95.75
Nirman Agri Gentics Ltd	176.45	176.45 to 176.45
Goi Loan 7.17% 2030	106.02	106.01 to 106.02
Udayshivakumar Infra Ltd	30.04	29.75 to 30.83
Tecil Chemicals	18.03	18.00 to 18.03
Pattech Fitwell Tub Com L	113.45	113.45 to 113.45
Kirloskar Pneumatic Com L	1193.50	1181.10 to 1200.00
Sotac Pharmaceuticals Ltd	119.15	119.15 to 119.15
Infinium Pharmachem Ltd	245.00	240.00 to 251.50
Beml Land Assets Limited	209.72	208.55 to 212.49
Mankind Pharma Limited	2454.90	2442.90 to 2493.60
Race Eco Chain Limited	215.90	215.60 to 224.01
Atam Valves Limited	90.34	88.77 to 91.70
Robust Hotels Limited	246.25	243.20 to 248.80
Andhra Cements Limited	83.90	83.88 to 83.91
Pvr Inox Limited	1091.30	1085.30 to 1108.90
Quicktouch Technologies L	47.00	46.45 to 47.00
Oswal Greentech Limited	39.25	38.55 to 40.08
Aki India Limited	8.98	8.91 to 9.49
De Neers Tools Limited	175.20	173.80 to 182.90
Pavna Industries Limited	36.26	36.01 to 37.24
Auro Impex & Chemicals L	48.00	47.00 to 48.00
Kalpataru Project Int Ltd	1244.40	1239.30 to 1271.00
Ndl Ventures Limited	83.33	82.00 to 85.50
Osia Hyper Retail Limited	22.34	21.88 to 23.44
Krishca Strapping Sltn L	212.50	201.00 to 214.00
Sigma Solve Limited	53.00	52.90 to 55.25
Remus Pharmaceuticals L	667.70	663.10 to 701.10
Crayons Advertising Ltd	49.05	49.05 to 52.00
Vasa Denticity Limited	599.15	596.20 to 608.00
Ikio Lighting Limited	211.12	209.00 to 212.65
Cie Automotive India Ltd	418.15	409.00 to 430.00
Sindhu Trade Links Ltd	26.47	26.31 to 27.25
Infollion Research Ser L	429.00	425.00 to 446.80
Par Drugs And Chem Ltd	104.15	102.00 to 106.99
Ghcl Textiles Limited	76.70	76.50 to 77.99
Sahana System Limited	1027.30	956.75 to 1040.00
Ashoka Metcast Limited	16.88	16.50 to 17.33
Kore Digital Limited	212.10	210.30 to 222.20
Orbit Exports Limited	179.34	175.15 to 182.99
Hma Agro Industries Ltd	30.50	30.42 to 31.25
Ideaforge Techno Ltd	486.50	485.10 to 495.85
Spectrum Talent Mgmt Ltd	98.00	95.10 to 98.00
Urban Enviro Waste Mgmt L	166.90	163.00 to 169.90
Aartech Solonics Limited	52.18	51.01 to 54.58
Cyient Dlm Limited	451.95	443.15 to 455.20
Pakka Limited	148.45	147.02 to 155.50
Aatmaj Healthcare Limited	20.05	20.05 to 22.00
Senco Gold Limited	339.50	338.70 to 350.00
Vilin Bio Med Limited	25.55	25.55 to 25.55
Essen Speciality Films L	238.25	238.15 to 263.15
Greenchef Appliances Ltd	61.50	61.00 to 62.50
Magson Retail And Dist L	107.05	107.00 to 107.50
Goi Loan 7.18% 2037	104.97	104.97 to 105.50
Ucal Limited	132.83	132.00 to 134.60
Synoptics Technologies L	86.25	86.25 to 86.30
Drone Destination Limited	67.35	67.00 to 68.40
Service Care Limited	52.20	52.20 to 52.55
Guj. Apollo Ind. Ltd.	474.40	454.00 to 480.00
Indo Borax & Chemical Ltd	232.32	230.20 to 242.99
Shree Vasu Logistics Ltd	773.05	760.40 to 792.85
Concord Biotech Limited	1609.20	1596.00 to 1647.80
Yasons Chemex Care Ltd	12.00	12.00 to 12.90
Shri Techtex Limited	66.00	66.00 to 67.75
Yasho Industries Limited	1629.00	1625.10 to 1648.10
Niit Learning Systems Ltd	329.45	321.05 to 330.35
Tvs Supply Chain Sol L	125.40	124.42 to 127.49
Transindia Real Estate L	29.73	29.61 to 30.18
Redtape Limited	136.02	135.20 to 138.27
Vinsys It Services Ind Lt	369.05	366.00 to 382.00
Vl E Gov And It Sol Ltd	27.03	26.91 to 28.23
Aeroflex Industries Ltd	174.28	173.51 to 177.94
Sangani Hospitals Limited	69.25	69.25 to 69.25
Yudiz Solutions Limited	32.00	30.50 to 32.30
Srivari Spices N Foods L	146.70	146.30 to 149.00
Miraeamc - Maesgetf	42.64	42.64 to 42.98
Miraeamc - Manv30f	206.25	205.96 to 207.16
Miraeamc - Mamfgetf	151.14	151.00 to 152.80
Dolphin Off Ent (ind) L	388.15	381.00 to 392.00
Jio Fin Services Ltd	304.65	304.20 to 310.95
Vishnu Prakash R Pungli L	89.71	89.20 to 92.70
Utiamc - Nifmid150	215.99	215.71 to 218.99
Sandur Mang & Iron Ores L	186.25	184.59 to 191.40
Epigral Limited	1714.20	1710.30 to 1729.30
Pyramid Technoplast Ltd	165.74	162.90 to 167.15
Crop Life Science Limited	55.10	55.10 to 57.00
Sungarner Energies Ltd	231.00	231.00 to 239.00
Ems Limited	552.95	546.00 to 556.70
Semac Consultants Limited	500.00	488.00 to 500.00
C P S Shapers Limited	728.95	728.95 to 728.95
Mono Pharmacare Limited	22.80	22.80 to 22.80
Samhi Hotels Limited	194.63	193.91 to 198.75
Zaggle Prepa Ocean Ser L	345.60	344.45 to 352.70
Diamines & Chemicals Ltd	296.30	293.00 to 309.80
Basilic Fly Studio Ltd	359.55	354.10 to 371.95
Signatureglobal India Ltd	1000.70	996.50 to 1031.10
Jsw Infrastructure Ltd	307.15	306.00 to 310.00
Manoj Vaibhav Gem N Jew L	185.74	184.00 to 188.20
Saakshi Medtec N Panels L	170.95	169.40 to 170.95
Diamond Power Infra Ltd	143.12	142.31 to 146.38
Jiwanram Sheoduttra Ind L	7.20	7.00 to 7.50
Newjaisa Technologies Ltd	38.25	37.65 to 38.25
Unihealth Consultancy Ltd	160.70	160.70 to 163.80
Chavda Infra Limited	103.55	102.60 to 105.15
Holmarc Opto Mechatro L	106.65	102.80 to 107.00
Kundan Edifice Limited	88.50	85.50 to 90.10
Madhusudan Masala Limited	138.45	135.30 to 138.45
Kody Technolab Limited	677.55	670.00 to 684.95
Marco Cable & Conductor L	39.05	39.00 to 41.35
Orient Ceratech Limited	36.93	36.60 to 37.70
Secmark Consultancy Ltd	117.97	114.18 to 119.99
Digikore Studios Limited	147.40	144.70 to 153.00
Inspire Films Limited	17.65	16.25 to 17.65
Valiant Laboratories Ltd	81.74	80.48 to 83.28
Vinyas Innovative Tech L	1190.00	1164.05 to 1190.00
Arabian Petroleum Limited	70.00	70.00 to 70.00
Kontor Space Limited	67.95	64.00 to 67.95
Vishnusurya Proj N Infr L	170.00	165.60 to 171.50
Canarys Automations Ltd	29.40	29.40 to 30.60
Amara Raja Energy Mob Ltd	1006.00	995.35 to 1011.00
Karnika Industries Ltd	181.65	173.00 to 186.00
Plaza Wires Limited	50.87	50.30 to 53.94
Miraeamc - Itetf	36.58	35.95 to 36.75
Ansal Prop & Infra Ltd	4.44	4.42 to 4.55
Compuage Infocom Ltd	1.75	1.65 to 1.80
Blue Jet Healthcare Ltd	663.55	660.00 to 682.00
Patanjali Foods Limited	598.20	593.10 to 599.90
Cello World Limited	592.15	583.40 to 596.50
Lt Foods Limited	394.25	385.15 to 399.00
Honasa Consumer Limited	284.10	282.10 to 297.20
Mufin Green Finance Ltd	86.50	85.61 to 88.76
Amines & Plasticizers Ltd	209.80	208.65 to 217.45
Lloyds Engg Work Limited	60.50	60.22 to 61.70
Ask Automotive Limited	498.85	495.00 to 515.90
Rajgor Castor Derivati L	26.90	26.90 to 26.90
On Door Concepts Limited	144.00	135.05 to 144.00
Shanthala Fmcg Products L	32.70	31.55 to 34.00
Maitreya Medicare Limited	234.50	232.00 to 235.00
Sar Televenture Limited	165.60	163.25 to 167.90
Micropro Software Sol L	21.30	21.30 to 24.40
Allcargo Gati Limited	58.18	58.00 to 59.37
Baba Food Processing	36.50	36.00 to 36.85
Gandhar Oil Refine Ind L	139.93	139.28 to 143.64
Flair Writing Indust Ltd	317.35	311.00 to 319.80
Rox Hi Tech Limited	46.50	46.00 to 47.45
Rockingdeals Circu Eco L	197.15	190.05 to 203.00
Welspun Living Limited	116.16	113.55 to 118.17
Accent Microcell Limited	259.95	250.10 to 262.95
Icicipramc - Icicialplv	27.19	26.95 to 27.35
Icicipramc - Iciciauto	27.24	27.21 to 27.81
Icicipramc - Iciciconsu	126.00	125.68 to 126.68
Icicipramc - Icicifmcg	58.23	58.10 to 58.62
Icicipramc - Icicipharm	147.89	147.41 to 149.20
Icicipramc - Icicitech	38.32	37.76 to 38.53
Icici Pr Nif Lw Vl 30 Etf	22.18	22.13 to 22.37
Icicipramc - Iciciqty30	21.20	21.15 to 21.28
Inox India Limited	1173.20	1171.00 to 1199.00
G-tec Jainx Education Ltd	24.75	24.61 to 25.25
Suraj Estate Developers L	278.65	278.00 to 280.70
Credo Brands Marketing L	110.81	110.12 to 111.68
Graphisads Limited	35.00	35.00 to 35.05
Innova Captab Limited	828.50	823.15 to 839.95
Presstonic Engineering L	74.00	73.00 to 76.95
Bajel Projects Limited	199.29	198.60 to 206.36
S J Logistics (india) Ltd	365.50	361.15 to 371.45
Shree Osfm E-mobility Ltd	112.25	111.50 to 113.00
Motisons Jewellers Ltd	17.67	17.50 to 18.20
Electro Force (india) Ltd	37.30	37.00 to 37.30
Rbz Jewellers Limited	140.51	131.40 to 142.00
Sundaram Clayton Limited	1621.70	1611.20 to 1661.50
Trident Techlabs Limited	457.95	453.25 to 474.25
Hrh Next Services Limited	33.00	33.00 to 33.00
Commercial Syn Bags Ltd	155.11	151.12 to 157.00
Kaushalya Logistics Ltd	54.00	52.20 to 56.00
Medi Assist Health Ser L	526.05	523.90 to 531.40
Digidrive Distributors L	29.26	29.04 to 31.20
Sonam Limited	43.21	42.70 to 43.94
Epack Durable Limited	341.25	336.95 to 343.45
Laxmi Goldorna House Ltd	890.25	882.05 to 914.85
Ags Transact Tech Ltd	3.90	3.84 to 3.90
Manaksia Steels Ltd	59.97	59.40 to 60.90
Utiamc - Nifitetf	362.35	359.33 to 363.93
Utiamc - Nif5getf	62.86	62.78 to 65.00
Bls E-services Limited	184.99	183.50 to 187.50
Maxposure Limited	54.10	54.00 to 54.35
Dspamc - Healthadd	145.50	145.50 to 147.00
Parkhotels	151.98	151.50 to 152.95
Konstelec Engineers Ltd	58.65	58.20 to 60.25
Addictive Learning Tech L	140.30	140.20 to 145.00
Capital Small Fin Bank L	277.35	277.00 to 282.00
Nova Agritech Limited	46.23	46.00 to 47.39
Dspamc - Dspitetf	36.50	35.79 to 37.75
Dspamc - Dspq50etf	248.40	248.00 to 250.27
Entero Healthcare Solu L	1134.20	1096.10 to 1140.40
Fonebox Retail Limited	97.90	97.90 to 97.90
Megatherm Induction Ltd	275.75	273.00 to 279.10
Wise Travel India Limited	165.00	152.50 to 165.00
Baweja Studios Limited	43.70	43.00 to 46.40
Italian Edibles Limited	34.00	34.00 to 34.35
Juniper Hotels Limited	276.00	273.70 to 281.50
Signpost India Limited	254.75	250.30 to 260.95
Alpex Solar Limited	1118.95	1107.00 to 1186.00
Gpt Healthcare Limited	148.80	147.50 to 151.58
Miraeamc - Smallcap	45.22	45.16 to 45.83
Exicom Tele Systems Ltd	144.77	144.00 to 147.99
Vibhor Steel Tubes Ltd	150.31	149.24 to 152.00
Purv Flexipack Limited	101.20	101.20 to 101.20
Atmastco Limited	208.05	206.00 to 211.00
Thaai Casting Limited	123.45	119.50 to 125.00
Niraj Ispat Ind Ltd	349.90	333.95 to 349.90
R K Swamy Limited	142.04	140.85 to 145.03
J.g.chemicals Limited	420.60	418.60 to 434.30
Zenith Drugs Limited	66.80	62.10 to 66.80
Gopal Snacks Limited	351.85	348.10 to 355.00
Dsj Keep Learning Ltd	2.63	2.56 to 2.73
Sadhav Shipping Limited	106.10	105.20 to 107.00
Platinum Industries Ltd	294.80	282.15 to 296.40
Kotakmamc - Kotakalpha	48.02	47.82 to 48.69
Kotakmamc - Kotakcons	124.63	124.41 to 125.50
Kotakmamc - Kotakit	38.22	37.59 to 38.35
Kotakmamc - Kotaklovol	21.02	20.89 to 21.16
Kotakmamc - Kotakmnc	30.50	30.41 to 30.88
Krystal Integrated Ser L	613.50	611.20 to 627.95
Motilalamc - Morealty	87.67	87.53 to 89.40
Motilalamc - Mosmall250	16.98	16.90 to 17.16
Mukka Proteins Limited	26.47	26.40 to 27.00
V R Infraspace Limited	200.00	200.00 to 207.70
Sri Adhikari Bro Tele N L	876.00	868.05 to 889.00
Pratham Epc Projects Ltd	136.55	133.00 to 137.20
Shipping Corp Of Ila Ltd	49.94	49.70 to 50.31
Avp Infracon Limited	169.70	168.05 to 175.00
Nifty Tata 25 Cap	14712.05	14640.75 to 14807.05
Nifty Midsml Hlth	43827.65	43764.10 to 44214.10
Nifty Multi Mfg	15459.70	15447.75 to 15662.25
Yash Optics & Lens Ltd	131.00	130.60 to 131.00
Enfuse Solutions Limited	198.75	191.05 to 198.75
Sinclairs Hotels Limited	98.62	98.43 to 100.06
Shreeoswal S And Che Ltd	14.55	14.28 to 15.23
Vishwas Agri Seeds Ltd	55.00	55.00 to 55.00
Naman In-store (india) L	84.65	84.50 to 85.10
Aspire & Innovative Adv L	21.10	21.10 to 22.80
Blue Pebble Limited	169.40	169.10 to 171.00
Lancor Holdings Limited	21.81	21.44 to 22.42
K2 Infragen Limited	62.40	62.00 to 63.40
Aluwind Architectural Ltd	84.00	83.50 to 85.00
Creative Graphics S Ind L	224.00	215.10 to 227.00
Gloster Limited	647.45	630.10 to 666.00
Balu Forge Industries Ltd	630.85	625.00 to 644.70
Dcg Cables & Wires Ltd	66.05	64.00 to 66.95
Teerth Gopicon Limited	54.50	51.40 to 55.25
Filatex Fashions Limited	0.53	0.52 to 0.54
Sec Re Ncd 7.90% Strpp A	318.01	313.06 to 319.79
Bond 8.10% Pa Tax Free S2	1030.45	1028.60 to 1034.95
Bond 8.30% Pa Tax Free S2	1036.80	1033.30 to 1036.90
Sec Re Ncd 7.90% Strpp C	427.80	424.35 to 427.80
Sec Re Ncd 10.03% Sr 5	1008.00	1008.00 to 1008.00
Unsec Re Ncd 10% Sr.i	990.06	990.06 to 990.06
Sec Red Ncd 8.88% Sr. V	963.00	963.00 to 963.00
Sec Red Ncd 8.10% Sr.iv	1008.00	1008.00 to 1020.00
Unserencd9.1%sriiiciii&iv	1040.01	1036.00 to 1040.01
Sec Re Ncd 10.65% Sr.iv	1010.00	1005.00 to 1010.00
Sec Re Ncd 8.43% Sr.vi	962.26	962.26 to 962.26
Tfb 7.62% 2035 Sr. 3b	1176.90	1160.00 to 1178.00
Sec Re Ncd 9.70% Sr Vii	1010.00	1010.00 to 1020.00
Tax Free 7.69% Sr. Iib	1097.00	1093.15 to 1097.00
Tax Free 7.53% Sr. 103 A	1080.04	1079.20 to 1085.00
Sec Re Ncd 8.42% Sr.v	984.10	984.00 to 987.99
Tax Free 7.64% Sr. 108a	1090.14	1085.21 to 1094.89
Sec Re Ncd 8.65% Sr.v	972.00	961.00 to 972.00
Sec Red Ncd 9.03% Sr. Ii	1029.00	1029.00 to 1045.00
Sec Red Ncd 9.70% Sr. V	1113.06	1090.00 to 1113.10
Sec Red Ncd 8.40% Sr.v	1060.25	1060.25 to 1063.21
Sec Red Ncd 9.85% Sr. Vii	990.11	990.00 to 1007.00
Tax Free 7.29% Sr. 107a	1006.00	1006.00 to 1006.00
Sec Red Ncd 9.40% Sr. V	1046.94	1046.94 to 1046.94
Ramdevbaba Solvent Ltd	124.00	123.00 to 124.90
8.30% Tax Free Ncd	1033.49	1030.04 to 1033.99
8.76% Tax Freetri Sr2b	1084.00	1084.00 to 1095.00
Sec Re Ncd 10.50% Sr 6	1041.85	1041.85 to 1041.85
7.69% Tax Freetrii Sr2b	1148.55	1148.55 to 1150.50
Indegene Limited	550.35	540.60 to 555.00
Tax Free 7.29% Sr. Ib	1010.00	1009.99 to 1010.00
Aadhar Housing Finance L	513.25	506.00 to 516.95
Tbo Tek Limited	1544.70	1532.00 to 1555.10
Go Digit General Ins Ltd	348.80	343.15 to 350.40
Goi Loan 7.02% 2027	102.53	102.53 to 103.00
Miraeamc - Midsmall	47.93	47.89 to 48.52
Refractory Shapes Limited	40.20	40.05 to 43.90
Winsol Engineers Limited	182.50	175.00 to 184.85
Energy Mission Mach Ind L	177.80	175.00 to 177.80
Premier Roadlines Limited	81.00	80.65 to 83.00
Abs Marine Services Ltd	178.25	176.00 to 183.00
Mandeep Auto Industries L	26.75	26.70 to 26.75
Indian Emulsifiers Ltd	129.25	124.00 to 133.40
Quest Laboratories Ltd	86.20	86.00 to 86.75
Hoac Foods India Limited	234.40	219.85 to 251.80
Rulka Electricals Limited	133.80	117.00 to 137.90
Teamo Productions Hq Ltd	0.68	0.64 to 0.72
Vilas Transcore Limited	500.85	498.00 to 519.00
Z-tech (india) Limited	598.45	585.10 to 600.00
Aimtron Electronics Ltd	696.15	692.50 to 710.00
Borosil Scientific Ltd	135.85	135.00 to 139.43
Tbi Corn Limited	87.55	86.80 to 89.50
Gp Eco Solutions India L	517.85	510.00 to 547.00
Kronox Lab Sciences Ltd	153.38	152.25 to 156.95
Dee Development Eng Ltd	270.45	266.20 to 285.85
Falcon Technoproj Ind Ltd	17.75	17.75 to 17.80
Stanley Lifestyles Ltd	295.75	291.30 to 298.55
Mason Infratech Limited	199.10	199.10 to 199.15
Nephro Care India Limited	139.00	138.00 to 142.70
Equinox India Dev Ltd	93.35	93.01 to 95.99
Bansal Wire Industries L	332.75	331.00 to 340.00
Durlax Top Surface Ltd	38.00	38.00 to 38.00
Jhs Svendgaard Retail V L	33.68	33.50 to 35.00
Medicamen Organics Ltd	34.20	34.00 to 34.20
Shivalic Power Control L	100.00	98.00 to 100.65
Sylvan Plyboard (india) L	62.20	56.60 to 63.10
Petro Carbon And Chemi L	172.70	171.15 to 174.60
Miraeamc - Evindia	30.98	30.92 to 31.47
Vraj Iron And Steel Ltd	150.02	149.50 to 151.98
Reliable Data Service Ltd	118.10	117.05 to 122.00
Ravindra Energy Limited	155.99	155.03 to 163.19
Uns Red Ncd 9.15% Sr.ix	998.00	987.00 to 998.99
Manglam Infra & Eng Ltd	23.00	22.05 to 23.00
Sahaj Solar Limited	221.55	220.00 to 227.70
Sec Re Ncd 9.90% Sr Iv	359.95	359.95 to 408.00
Sati Poly Plast Limited	67.10	67.00 to 67.50
Akums Drugs And Pharma L	440.50	438.05 to 446.40
Kataria Industries Ltd	97.30	96.60 to 101.50
Macobs Technologies Ltd	201.65	201.00 to 203.00
Ceigall India Limited	262.05	260.20 to 263.70
Rubfila International Ltd	81.11	81.00 to 83.00
Picturepost Studios Ltd	13.10	12.90 to 13.50
Brainbees Solutions Ltd	371.70	370.00 to 377.95
Unicommerce Esolutions L	136.67	136.05 to 140.47
V.l.infraprojects Limited	35.15	34.30 to 35.95
Chetana Education Limited	72.45	72.45 to 72.45
Mangal Credit N Fincorp L	181.68	179.60 to 184.90
Trom Industries Limited	96.00	95.00 to 96.00
Esprit Stones Limited	69.90	69.90 to 72.90
S A Tech Software India L	55.40	54.55 to 56.15
Suyog Telematics Limited	784.10	780.00 to 805.05
Sec Red Ncd Sr. Vii	2050.65	2050.65 to 2050.65
Ashapura Logistics Ltd	71.00	70.35 to 71.00
Rajputana Industries Ltd	73.20	72.20 to 74.10
Sathlokhar Syn E&c Glob L	475.05	473.00 to 485.00
Utssav Cz Gold Jewels Ltd	165.95	162.00 to 170.00
Growwamc - Growwev	30.89	30.75 to 31.34
Interarch Building Prod L	1964.50	1936.80 to 2039.00
Ideal Technoplast Ind Ltd	201.50	201.50 to 201.50
Positron Energy Limited	333.85	332.00 to 340.00
Premier Energies Limited	1019.10	1010.20 to 1024.90
Saraswati Saree Depot Ltd	86.47	86.01 to 87.32
Sunlite Recycling Ind Ltd	169.10	169.10 to 179.90
Solve Plastic Products L	27.60	27.50 to 27.60
Ecos (india) Mob & Hosp L	225.15	224.01 to 232.01
Baazar Style Retail Ltd	336.45	333.95 to 342.35
Brace Port Logistics Ltd	74.10	74.10 to 74.10
Globale Tessile Limited	12.91	12.91 to 13.60
Mahalaxmi Fabric Mills Lt	28.60	28.15 to 30.78
Eureka Forbes Limited	550.75	546.50 to 557.95
Qvc Exports Limited	31.55	30.05 to 31.55
My Mudra Fincorp Limited	91.60	89.20 to 94.00
Bajaj Housing Finance Ltd	110.55	110.20 to 111.42
Kross Limited	190.69	190.00 to 196.70
Xtglobal Infotech Limited	39.91	39.11 to 40.90
Aditya Ultra Steel Ltd	35.00	35.00 to 35.10
Sec Re Ncd 9.65% Sr Iv	1013.04	1005.00 to 1014.50
Sec Re Ncd 9.90% Sr Vii	1025.01	1025.01 to 1025.01
Indian Phosphate Limited	50.00	50.00 to 50.30
Jay Bee Laminations Ltd	198.15	197.00 to 202.20
Paramatrix Technologies L	77.00	77.00 to 79.50
Raymond Lifestyle Limited	1197.50	1160.00 to 1208.70
Boss Packaging Solu Ltd	43.85	43.85 to 43.85
Gala Precision Eng Ltd	761.60	757.00 to 785.00
Euro (i) Fresh Foods Ltd	225.20	224.55 to 231.30
Arkade Developers Limited	167.21	166.00 to 169.00
Western Carriers (ind) L	131.49	130.60 to 138.29
Nectar Lifesciences Ltd.	14.30	14.30 to 14.35
Osel Devices Limited	562.25	539.70 to 562.25
Shree Tirupati Balajee L	48.97	48.64 to 50.38
Alldigi Tech Limited	896.10	883.00 to 905.95
Indo Us Biotech Ltd	132.41	129.31 to 133.15
Sanofi Cons Healthc Ind L	4788.80	4700.00 to 4854.90
Gajanand International L	11.50	10.60 to 12.30
Tips Music Limited	558.60	552.20 to 563.40
Tolins Tyres Limited	167.67	167.00 to 172.94
Innomet Advanced Materi L	156.45	156.00 to 158.00
Krn Heat Exchange N Ref L	832.50	830.00 to 848.00
Excellent Wires N Pack L	47.50	47.35 to 47.50
Forge Auto Internation L	146.00	146.00 to 146.00
Deccan Transcon Leasing L	32.55	32.50 to 32.60
Pelatro Limited	384.00	384.00 to 384.00
Aditya Birla Real Est Ltd	1609.80	1595.00 to 1629.00
Lmw Limited	14453.00	14261.00 to 14580.00
Paramount Speciali Forg L	34.60	34.25 to 35.30
Kalana Ispat Limited	33.40	33.00 to 33.45
Avi Ansh Textile Limited	100.00	100.00 to 100.00
Bikewo Green Tech Limited	15.00	15.00 to 15.00
Phoenix Overseas Limited	20.95	20.65 to 20.95
S D Retail Limited	114.10	114.10 to 119.95
Garuda Construct N Eng L	188.21	182.05 to 191.00
Manba Finance Limited	134.51	133.60 to 136.51
Wol 3d India Limited	126.00	124.00 to 127.00
Divyadhan Recycling Ind L	38.35	38.35 to 40.00
Sahasra Electronic Solu L	255.70	250.00 to 280.00
Vintage Coffee N Bvrgs L	141.25	138.05 to 146.59
Saj Hotels Limited	70.00	70.00 to 70.65
Hyundai Motor India Ltd	2473.80	2455.10 to 2549.50
Transworld Ship Lines Ltd	248.10	247.50 to 252.95
Ankit Met & Pow Ltd	1.91	1.85 to 1.95
Impex Ferro Tech Limited	1.89	1.89 to 1.98
Waaree Energies Limited	3323.40	3313.00 to 3400.00
Sec Re Ncd 10.15% Sr I	1015.00	990.00 to 1015.00
Godavari Biorefineries L	249.95	248.00 to 256.95
Lakshya Powertech Limited	120.05	120.00 to 123.60
Edelamc - Emultimq	41.56	41.36 to 42.11
Freshara Agro Exports Ltd	172.05	170.50 to 174.00
Nifty Ind Tourism	8826.60	8816.00 to 8900.20
Niftyms400 Mq 100	47848.75	47792.15 to 48303.80
Niftysml250mq 100	45238.60	45185.65 to 45610.75
Master Trust Limited	142.97	139.10 to 144.99
Acme Solar Holdings Ltd	283.30	282.30 to 293.00
Danish Power Limited	812.85	802.00 to 824.95
Obsc Perfection Limited	298.40	284.65 to 298.40
Occl Limited	127.15	125.29 to 128.61
Swiggy Limited	420.90	416.50 to 423.45
Knowledge Marine & En W L	2258.70	2184.20 to 2348.70
K.p. Energy Limited	385.90	384.10 to 399.20
Niva Bupa Health Ins Co L	79.62	78.65 to 79.85
Usha Financial Services L	43.90	43.90 to 44.00
Loyal Textile Mills Ltd	268.75	268.45 to 273.00
Ntpc Green Energy Limited	98.55	98.27 to 99.00
Enviro Infra Engineers L	246.00	243.73 to 249.43
C2c Advanced Systems Ltd	616.55	557.85 to 616.55
Onyx Biotec Limited	41.50	40.50 to 41.50
Suraksha Diagnostic Ltd	296.05	292.05 to 299.85
Gmr Airports Limited	87.59	86.95 to 88.45
Odigma Consultancy Sol L	39.45	38.75 to 40.40
Lamosaic India Limited	36.25	36.05 to 37.50
Nifty Aql 30	22459.80	22433.10 to 22574.50
Nifty Aqlv 30	20762.85	20740.80 to 20879.90
Nifty Ev	3086.25	3080.90 to 3132.15
Nifty New Consump	12048.00	12037.00 to 12153.05
Nifty Corp Maatr	36771.10	36743.35 to 37186.90
Nifty Low Vol 50	24892.20	24871.95 to 25031.40
Nifty Mobility	22496.65	22465.90 to 22760.70
Nifty Qlty Lv 30	17147.15	17129.60 to 17242.90
Nifty Sml250 Q50	26261.15	26225.20 to 26438.55
Nifty100 Alpha 30	18361.70	18343.70 to 18476.90
Nifty500 Ew	14300.05	14286.00 to 14427.80
Nifty Multi Mq 50	41342.25	41287.15 to 41625.10
Nifty Corehousing	15765.50	15746.65 to 15961.15
Nifty Ipo	2159.05	2154.45 to 2170.80
Nifty Ms Ind Cons	19504.70	19483.65 to 19711.30
Nifty Noncyc Cons	16151.45	16131.00 to 16209.15
Nifty Rural	15461.25	15447.50 to 15590.85
Nifty Shariah 25	8146.80	8139.50 to 8201.80
Nifty Trans Logis	25558.30	25523.20 to 25863.90
Nifty50 Shariah	4591.85	4570.45 to 4614.95
Nifty500 Shariah	7032.00	7025.50 to 7077.10
Rajputana Biodiesel Ltd	270.00	270.00 to 279.50
Apex Ecotech Limited	130.80	130.00 to 133.70
One Mobikwik Systems Ltd	276.35	274.00 to 284.70
Sai Life Sciences Limited	855.50	853.15 to 867.05
Anuh Pharma Limited	80.99	80.75 to 81.94
Internatio Gemm Ins (i) L	349.35	347.70 to 352.95
Rossell Techsys Limited	699.95	675.55 to 704.00
Concord Enviro Systems L	501.30	500.55 to 507.15
Emerald Tyre Manuf Ltd	125.50	125.00 to 129.95
Sanathan Textiles Limited	500.20	499.00 to 504.35
Transrail Lighting Ltd	754.20	750.00 to 766.80
Shree Ram Proteins Ltd.	0.70	0.70 to 0.70
Ventive Hospitality Ltd	709.00	707.05 to 721.00
Innovative Tyre & Tube Lt	94.90	93.05 to 96.75
Dhanlaxmi Crop Science L	41.50	40.80 to 41.50
Unimech Aerospace N Mfg L	945.50	943.00 to 970.90
Miraeamc - Consumer	12.06	12.05 to 12.19
Indo Farm Equipment Ltd	245.09	240.48 to 250.00
Identical Brains Studio L	39.15	39.15 to 39.15
Mamata Machinery Limited	445.50	442.00 to 454.55
Newmalayalam Steel Ltd	30.40	30.40 to 30.40
Standard Glass Lin Tech L	180.97	178.88 to 182.76
Quadrant Future Tek Ltd	391.90	388.70 to 401.20
Ddev Plastiks Ind Ltd	325.15	324.00 to 346.45
Uravi Defence &tech Ltd	236.79	233.95 to 257.58
Capital Infra Trust	76.53	76.30 to 77.58
Alivus Life Sciences Ltd	919.80	917.40 to 940.20
Navkar Urbanstructure Ltd	2.21	2.21 to 2.21
Siti Networks Limited	0.47	0.46 to 0.48
Delta Autocorp Limited	61.50	61.00 to 62.25
Sat Kartar Shopping Ltd	152.50	146.25 to 153.00
Barflex Polyfilms Limited	77.50	74.00 to 77.90
Trans & Recti. Ltd	488.50	488.00 to 495.00
Kabra Jewels Limited	90.45	90.15 to 92.05
Sec Re Ncd 10.15% Sr Vii	715.00	715.00 to 715.00
Protean Egov Techno Ltd	874.20	868.65 to 887.90
Magellanic Cloud Limited	72.48	70.48 to 74.35
Itc Hotels Limited	214.81	213.10 to 218.90
Rexpro Enterprises Ltd	78.30	78.30 to 80.00
Readymix Constru Machi L	142.00	142.00 to 147.00
Jubilant Agri N Con Pro L	2314.50	2303.30 to 2395.00
Sadhana Nitrochem Limited	9.44	9.21 to 9.44
Ajax Engineering Limited	634.25	630.70 to 638.40
Hexaware Technologies Ltd	706.40	687.90 to 709.05
Modern Threads India Ltd	49.16	46.39 to 49.64
Tejas Cargo India Limited	287.00	287.00 to 287.00
Ken Enterprises Limited	46.95	46.05 to 46.95
Growwamc - Growwn200	11.25	11.21 to 11.48
Eleganz Interiors Limited	136.50	133.00 to 137.50
Kotakmamc - Nifty100ew	33.27	33.24 to 34.04
Calsoft Rs.2.50 Ppd Up	4.31	4.05 to 4.32
Balaji Phosphates Limited	154.00	154.00 to 154.00
Nifty500 Qlty50	19049.05	19027.50 to 19201.65
Nifty500 Lowvol50	22240.95	22219.95 to 22415.45
Miraeamc - Selectipo	48.91	48.83 to 49.33
Cp Capital Limited	124.00	122.97 to 126.55
Cura Technologies Limited	196.22	196.22 to 196.22
Spectrum Electric Ind Ltd	1319.80	1268.10 to 1375.00
Sundrop Brands Limited	784.35	777.55 to 798.00
Future Enterprises Ltd	3.29	3.28 to 3.29
Shri Ahimsa Naturals Ltd	222.00	221.25 to 227.30
Prabha Energy Limited	219.12	215.95 to 224.33
Waaree Renewable Tech Ltd	1041.70	1035.20 to 1061.40
Icicipramc - Evietf	31.00	30.88 to 31.49
Atc Energies System Ltd	46.80	46.50 to 48.00
Primo Chemicals Limited	23.66	23.57 to 24.09
Nacl Industries Limited	216.62	203.99 to 216.62
Network People Srv Tech L	1904.10	1877.40 to 1939.30
Abans Financial Srvcs Ltd	201.61	201.00 to 203.58
Arunaya Organics Limited	21.90	21.85 to 22.10
Motilalamc - Monext50	67.66	67.50 to 68.31
Arvind Port And Infra Ltd	46.35	46.25 to 48.00
Cohance Lifesciences Ltd	861.25	856.00 to 874.95
Solara Rs. 7 Ppd Up	434.80	429.20 to 435.00
Motilalamc - Momgf	148.50	148.25 to 150.00
Rajoo Engineers Limited	86.90	85.77 to 90.01
Acutaas Chemicals Limited	1401.50	1391.00 to 1428.00
Virtual Galaxy Infotech L	170.75	169.05 to 174.45
Accretion Pharma Limited	58.70	57.80 to 58.70
Dar Credit & Capital Ltd	54.90	54.80 to 55.00
Ganga Bath Fittings Ltd	24.55	24.50 to 25.00
Motilalamc - Motour	88.22	88.00 to 88.78
Nikita Papers Limited	114.15	112.85 to 117.95
Prostarm Info Systems Ltd	195.61	192.25 to 202.00
Valiant Organics Limited	319.35	318.00 to 327.00
Growwamc - Growwlovol	10.34	10.21 to 10.63
Scoda Tubes Limited	167.77	166.50 to 170.18
Monolithisch India Ltd	462.35	445.00 to 463.95
Oswal Pumps Limited	730.35	725.10 to 762.85
Ucl 10.39% Sr Ii	1018.23	1015.50 to 1040.00
Bluspring Enterprises Ltd	79.00	78.30 to 80.48
Digitide Solutions Ltd	173.09	170.78 to 178.00
Influx Healthtech Limited	179.00	177.75 to 183.00
Sacheerome Limited	215.00	202.60 to 219.00
Ellenbarrie Indus Gases L	444.65	435.10 to 451.55
Kalpataru Limited	369.65	367.00 to 375.00
Anjani Portland Cem Ltd	131.97	130.20 to 134.98
Hdb Financial Services L	736.95	736.10 to 747.35
Piccadily Agro Industri L	672.55	656.70 to 681.00
Sambhv Steel Tubes Ltd	114.90	114.15 to 116.88
Siemens Energy India Ltd	3342.20	3260.00 to 3353.00
Linc Limited	125.98	122.71 to 127.00
Visaka Industries Ltd	80.47	78.45 to 82.15
Patil Automation Limited	170.40	166.00 to 174.00
Eppeltone Engineers Ltd	194.50	193.65 to 200.95
Crizac Limited	286.50	284.15 to 293.00
Fischer Medical Venture L	97.25	96.52 to 102.75
Motilalamc - Moalpha50	50.09	49.03 to 51.78
Aakaar Medical Techno Ltd	84.90	81.00 to 85.50
Safe Enter Retail Fix Ltd	187.00	186.00 to 190.00
Dreamfolks Services Ltd	114.61	109.08 to 114.61
Globe Civil Projects Ltd	71.66	71.22 to 72.95
Raymond Realty Limited	602.05	600.00 to 618.85
Shri Hare-kri Spo Iron L	62.00	61.10 to 63.00
Rama Telecom Limited	62.30	62.30 to 64.80
Suntech Infra Solutions L	49.70	49.00 to 50.70
Indogulf Cropsciences Ltd	101.11	100.73 to 104.00
Moving Media Enter Ltd	63.40	62.50 to 63.70
Pro Fx Tech Limited	94.10	89.10 to 95.00
Anthem Biosciences Ltd	771.30	765.40 to 784.50
Cedaar Textile Limited	102.50	94.00 to 105.00
Ael 8.95% 2027 Sr I	1001.24	1000.09 to 1024.99
Kotakmamc - Quality30	20.75	20.75 to 20.85
Emkay Tools Limited	916.10	850.00 to 923.50
Happy Square Outsourc S L	70.20	70.20 to 71.00
Smarten Power Systems Ltd	91.10	90.70 to 94.00
Gng Electronics Limited	336.30	332.00 to 341.85
Indiqube Spaces Limited	229.22	226.20 to 235.52
Brigade Hotel Venture Ltd	81.96	81.80 to 82.97
Euro Panel Products Ltd	204.06	203.00 to 208.46
Shanti Gold Internation L	209.85	205.20 to 211.50
Spunweb Nonwoven Limited	150.05	149.30 to 153.00
Scl 9.95% 2035 Sr Xii	945.70	926.79 to 945.70
Laxmi India Finance Ltd	150.94	140.11 to 152.00
Sg Finserve Limited	355.40	354.55 to 362.30
Chembond Chemical Limited	160.73	159.47 to 164.68
Sri Lotus Devlprs N Rty L	184.37	183.15 to 187.25
M And B Engineering Ltd	373.55	370.00 to 384.65
Scl 8.65% 2027 Sr Ii	950.00	950.00 to 950.00
Flysbs Aviation Limited	555.15	531.20 to 559.00
Jeena Sikho Lifecare Ltd	772.05	745.45 to 776.95
Savy Infra And Logi Ltd	135.00	135.00 to 135.00
Shekhawati Industries Ltd	22.86	21.39 to 24.01
Innovana Thinklabs Ltd	495.45	490.05 to 504.90
Parth Elec & Eng Ltd	236.65	229.60 to 240.00
Perfect Infraengineer Ltd	4.85	4.85 to 4.85
Tsc India Limited	63.00	63.00 to 63.25
Team India Guaranty Ltd	246.00	245.90 to 246.00
All Time Plastics Limited	267.15	262.50 to 271.85
Jsw Cement Limited	138.26	137.90 to 140.95
Sellowrap Industries Ltd	98.50	95.30 to 99.05
Efc (i) Limited	304.95	299.00 to 315.00
Kaytex Fabrics Limited	91.30	88.20 to 92.45
Regaal Resources Limited	90.34	87.15 to 91.22
Cash Ur Drive Marketing L	140.85	135.00 to 148.50
Bhadora Industries Ltd	91.75	90.00 to 94.50
Gem Aromatics Limited	239.27	238.00 to 242.94
Shreeji Shipping Global L	223.44	222.07 to 227.59
Vikram Solar Limited	320.20	319.15 to 324.95
Growwamc - Growwnxt50	68.13	67.44 to 69.04
Ge Power India Limited	324.75	323.05 to 331.15
Highway Infrastructure L	80.25	79.82 to 82.79
Mangal Electrical Ind L	448.90	446.00 to 456.85
Nipponamc - Manufgbees	148.90	148.73 to 151.14
Sawaliya Food Products L	219.90	215.60 to 229.40
Medistep Healthcare Ltd	30.95	30.15 to 31.30
Vikran Engineering Ltd	100.14	94.15 to 101.75
Handson Gbl Mngmnt Ltd	73.12	70.61 to 75.00
Gretex Corporate Services	239.90	232.95 to 242.50
Mahendra Realto & Infra L	50.35	50.00 to 51.75
Swan Corp Limited	439.75	438.25 to 451.30
Aeroflex Neu Limited	88.55	87.25 to 102.51
Studio Lsd Limited	19.60	19.50 to 20.15
Ola Electric Mobility Ltd	51.23	51.00 to 52.95
Patel Retail Limited	222.52	221.39 to 224.18
Arc Insulation & Insu Ltd	95.50	90.75 to 97.50
Sg Mart Limited	353.10	351.65 to 366.00
Zerodhaamc - Sml100case	10.09	10.06 to 10.43
Bil Vyapar Limited	12.49	12.27 to 13.39
Classic Electrode (ind) L	88.00	84.45 to 89.10
Ganesh Housing Limited	832.50	830.95 to 854.95
Shivashrit Foods Limited	125.50	124.30 to 126.85
Current Infraprojects Ltd	138.15	134.00 to 140.50
Sattva Engineering Cstn L	90.60	90.00 to 95.00
Urban Company Limited	163.72	162.22 to 169.60
Mangalam Worldwide Ltd	242.61	231.96 to 246.50
Stl Networks Limited	29.93	28.98 to 30.99
Tiger Logistics (india) L	44.61	44.11 to 47.24
Snehaa Organics Limited	91.00	89.00 to 94.90
Antelopus Selan Enrgy Ltd	541.70	541.10 to 558.80

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

1890 stocks found forming MACD DOWN

Back to top | Use Dark Theme