NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1875 stocks found forming MACD DOWN

Company	Close	Range
20 Microns Limited	240.80	226.00 to 246.61
3M India Limited	31160.00	30175.00 to 31455.00
Aarti Drugs Limited	490.75	487.10 to 506.95
Aarti Industries Limited	389.45	382.05 to 390.50
Aban Offshore Limited	43.32	42.19 to 43.90
ABB India Limited	5068.00	5007.50 to 5082.00
Abbott India Limited	33065.00	32605.00 to 33145.00
Action Construction Equipment Limited	999.00	960.00 to 1006.60
Adani Enterprises Limited	2388.40	2314.10 to 2395.60
Adani Ports and Special Economic Zone Limited	1369.40	1325.00 to 1371.70
ADF Foods Limited	229.97	223.66 to 230.55
Allied Digital Services Limited	158.48	156.34 to 160.03
Advani Hotels & Resorts (India) Limited	59.05	59.00 to 59.89
Agarwal Industrial Corporation Limited	828.80	825.00 to 847.00
Agri-Tech (India) Limited	141.24	138.65 to 141.99
Ahluwalia Contracts (India) Limited	925.40	920.20 to 966.10
AIA Engineering Limited	3127.40	3078.00 to 3139.30
Aksh Optifibre Limited	7.81	7.58 to 8.19
Akzo Nobel India Limited	3402.40	3392.00 to 3448.10
Alembic Limited	107.74	106.02 to 108.30
Alicon Castalloy Limited	836.35	820.00 to 844.00
Alkali Metals Limited	89.51	87.23 to 90.86
Alkyl Amines Chemicals Limited	2104.10	2091.10 to 2119.10
Allcargo Logistics Limited	34.13	33.49 to 34.29
Almondz Global Securities Limited	19.87	19.65 to 20.48
Alpa Laboratories Limited	99.47	97.81 to 99.99
Alphageo (India) Limited	237.70	236.10 to 247.50
Ambika Cotton Mills Limited	1518.30	1430.70 to 1544.00
Ambuja Cements Limited	592.40	587.30 to 595.55
AMD Industries Limited	50.59	49.90 to 51.63
Anant Raj Limited	542.25	541.50 to 547.65
Anik Industries Limited	92.91	91.00 to 94.49
Antarctica Limited	1.15	1.14 to 1.16
Apar Industries Limited	8428.50	8384.50 to 8531.00
Apcotex Industries Limited	403.45	400.80 to 415.00
Archidply Industries Limited	101.17	98.56 to 102.24
Aro Granite Industries Limited	36.02	35.81 to 36.63
Arvind Limited	304.85	293.25 to 306.00
Automotive Stampings and Assemblies Limited	506.85	474.75 to 514.00
Ashapura Minechem Limited	521.95	510.00 to 528.00
Ashiana Housing Limited	305.15	301.00 to 311.40
Ashoka Buildcon Limited	181.07	177.21 to 181.90
Astec LifeSciences Limited	828.15	805.15 to 836.00
Astral Poly Technik Limited	1366.10	1304.00 to 1370.90
AstraZeneca Pharma India Limited	8451.50	8301.50 to 8519.00
Atul Limited	6420.00	6368.00 to 6497.00
Atul Auto Limited	453.25	440.00 to 456.05
Aurionpro Solutions Limited	1399.60	1393.10 to 1427.50
Aurobindo Pharma Limited	1089.70	1086.00 to 1098.80
Automotive Axles Limited	1720.90	1708.00 to 1749.00
Avanti Feeds Limited	654.55	652.20 to 662.60
AVT Natural Products Limited	72.07	71.50 to 72.40
B.A.G Films and Media Limited	6.32	6.24 to 6.39
Bajaj Electricals Limited	595.75	577.90 to 600.00
Bajaj Hindusthan Sugar Limited	21.54	21.04 to 21.65
Bajaj Finance Limited	902.30	890.50 to 909.90
Balaji Amines Limited	1544.20	1536.00 to 1565.00
Balkrishna Industries Limited	2425.60	2402.20 to 2446.10
Bal Pharma Limited	91.08	87.97 to 93.40
Balrampur Chini Mills Limited	572.75	558.00 to 578.00
Banaras Beads Limited	106.60	101.42 to 115.01
Bannari Amman Sugars Limited	3753.10	3750.00 to 3795.00
Banco Products (I) Limited	585.75	551.10 to 588.30
Bang Overseas Limited	51.14	50.35 to 52.20
Banswara Syntex Limited	131.16	129.10 to 133.39
BASF India Limited	4526.40	4517.60 to 4577.70
Bannari Amman Spinning Mills Limited	30.66	28.66 to 31.39
Bata India Limited	1141.80	1101.20 to 1150.00
Bayer Cropscience Limited	5564.00	5461.50 to 5577.00
Bharat Bijlee Limited	2824.80	2805.00 to 2832.00
Bombay Burmah Trading Corporation Limited	1862.20	1841.30 to 1868.90
Beardsell Limited	29.99	29.40 to 30.09
Bedmutha Industries Limited	139.05	137.51 to 139.72
Bharat Electronics Limited	380.05	377.50 to 383.70
Bhansali Engineering Polymers Limited	109.19	107.35 to 109.97
Berger Paints (I) Limited	547.10	543.10 to 552.95
BF Investment Limited	462.40	458.10 to 468.00
BF Utilities Limited	735.25	723.00 to 750.00
Bharti Airtel Limited	1909.70	1900.00 to 1931.80
Bharat Heavy Electricals Limited	219.70	216.04 to 220.14
Bhartiya International Limited	860.00	852.05 to 868.50
Biocon Limited	363.85	361.50 to 366.50
Birla Corporation Limited	1292.60	1287.00 to 1299.70
Aditya Birla Money Limited	172.11	168.00 to 173.90
B. L. Kashyap and Sons Limited	70.85	68.39 to 72.39
Blue Dart Express Limited	5849.00	5816.00 to 5937.50
Bodal Chemicals Limited	68.09	67.17 to 68.52
Bombay Dyeing & Mfg Company Limited	168.31	167.40 to 169.80
Bharat Petroleum Corporation Limited	321.45	312.70 to 322.20
BPL Limited	77.27	76.70 to 78.10
Brigade Enterprises Limited	955.70	941.70 to 967.00
Britannia Industries Limited	5499.00	5399.00 to 5513.00
Butterfly Gandhimathi Appliances Limited	737.70	719.10 to 743.00
Barak Valley Cements Limited	43.57	42.13 to 44.24
Cantabil Retail India Limited	253.30	246.25 to 255.75
Carborundum Universal Limited	870.05	862.90 to 885.60
Credit Analysis And Research Limited	1607.60	1598.40 to 1639.60
Castrol India Limited	206.75	205.50 to 207.15
Consolidated Construction Consortium Limited	15.26	15.15 to 15.93
Country Club Hospitality & Holidays Limited	17.85	17.65 to 18.34
CEAT Limited	3211.70	3196.80 to 3270.00
Celebrity Fashions Limited	12.44	12.32 to 12.89
Century Enka Limited	501.70	497.35 to 505.45
Century Extrusions Limited	22.28	21.84 to 22.60
Cera Sanitaryware Limited	6498.50	6475.50 to 6600.00
CESC Limited	164.63	163.83 to 165.79
Chambal Fertilizers & Chemicals Limited	549.85	531.95 to 554.75
Chennai Petroleum Corporation Limited	656.15	628.90 to 658.60
Cigniti Technologies Limited	1562.70	1542.30 to 1571.50
Cineline India Limited	90.86	89.50 to 97.50
Colgate Palmolive (India) Limited	2273.50	2210.10 to 2278.00
Compucom Software Limited	20.07	19.75 to 20.65
Container Corporation of India Limited	555.00	538.60 to 556.00
Consolidated Finvest & Holdings Limited	184.86	183.51 to 190.00
Cords Cable Industries Limited	181.76	178.01 to 182.50
Coromandel International Limited	2382.40	2374.00 to 2421.90
Cyber Media (India) Limited	16.25	16.08 to 16.92
Cyient Limited	1209.20	1176.50 to 1212.20
Dalmia Bharat Sugar and Industries Limited	355.05	349.20 to 356.85
Datamatics Global Services Limited	914.85	840.00 to 923.45
D.B.Corp Limited	267.35	266.50 to 269.50
DB (International) Stock Brokers Limited	25.91	25.80 to 26.65
DCB BANK LIMITED	123.29	121.65 to 123.89
DCM Limited	100.14	99.50 to 102.29
DCM Shriram Limited	1264.80	1259.00 to 1286.00
Deccan Cements Limited	1055.10	1020.10 to 1062.90
Deepak Fertilizers and Petrochemicals Corporation Limited	1475.40	1460.00 to 1486.30
Deepak Nitrite Limited	1813.60	1811.00 to 1829.90
Den Networks Limited	37.07	35.43 to 37.93
De Nora India Limited	858.65	832.65 to 865.00
Dhampur Sugar Mills Limited	131.93	129.50 to 132.50
Dhanlaxmi Bank Limited	27.19	26.61 to 27.58
Dhanuka Agritech Limited	1624.10	1599.90 to 1627.00
Dhunseri Investments Limited	1451.90	1442.30 to 1453.60
DIC India Limited	587.05	582.20 to 599.95
Dish TV India Limited	5.13	5.08 to 5.30
Divi's Laboratories Limited	6079.50	6075.00 to 6170.50
DLF Limited	776.10	765.05 to 778.00
D-Link (India) Limited	503.40	493.70 to 505.45
Donear Industries Limited	98.70	96.00 to 100.00
DPSC Limited	12.42	12.30 to 12.60
Dredging Corporation of India Limited	634.10	620.00 to 637.00
Dynacons Systems & Solutions Limited	975.60	963.05 to 999.00
Dwarikesh Sugar Industries Limited	39.95	39.41 to 40.30
Dynamatic Technologies Limited	6581.50	6486.50 to 6660.00
Ducon Tech	5.43	5.40 to 5.62
Edelweiss Financial Services Limited	98.28	94.90 to 98.70
EID Parry India Limited	1145.80	1141.70 to 1182.90
Eimco Elecon (India) Limited	2263.10	2234.20 to 2313.90
Elecon Engineering Company Limited	575.30	557.70 to 576.45
Electrosteel Castings Limited	101.08	99.74 to 101.51
Electrotherm (India) Limited	777.20	770.95 to 793.15
Elgi Equipments Limited	507.70	501.60 to 512.75
Emkay Global Financial Services Limited	223.87	219.00 to 225.00
Emmbi Industries Limited	105.19	101.84 to 106.50
Engineers India Limited	195.98	191.50 to 197.46
Esab India Limited	5246.50	5004.50 to 5400.00
Ester Industries Limited	109.12	108.45 to 110.95
Eurotex Industries and Exports Limited	14.08	13.37 to 15.10
Excel Industries Limited	1235.00	1172.50 to 1239.80
Fineotex Chemical Limited	257.35	242.20 to 259.80
FCS Software Solutions Limited	2.47	2.45 to 2.51
FDC Limited	479.20	474.15 to 483.35
The Federal Bank Limited	200.05	195.30 to 200.55
Filatex India Limited	53.73	52.26 to 54.13
63 Moons Technologies Ltd	996.20	989.60 to 1029.90
Finolex Cables Limited	834.75	826.00 to 839.90
Federal-Mogul Goetze (India) Limited.	525.75	516.00 to 536.00
Foseco India Limited	5049.00	4752.00 to 5078.00
Gujarat Ambuja Exports Limited	104.31	103.00 to 104.82
GAIL (India) Limited	174.89	173.40 to 176.30
Gallantt Metal Limited	620.60	617.25 to 642.60
Ganesha Ecosphere Limited	1359.50	1280.00 to 1377.00
GeeCee Ventures Limited	356.30	353.35 to 365.50
Genesys International Corporation Limited	594.25	568.00 to 606.50
Genus Paper & Boards Limited	17.92	17.58 to 18.00
Genus Power Infrastructures Limited	351.60	340.00 to 353.75
GHCL Limited	581.00	562.50 to 583.00
GIC Housing Finance Limited	176.42	174.00 to 176.98
Gillanders Arbuthnot & Company Limited	120.57	117.99 to 121.95
Gillette India Limited	10473.00	10275.00 to 10554.00
Gujarat Industries Power Company Limited	190.06	185.39 to 191.40
GKW Limited	1734.80	1668.40 to 1760.00
GlaxoSmithKline Pharmaceuticals Limited	2807.20	2746.10 to 2829.90
Glenmark Pharmaceuticals Limited	1945.80	1929.00 to 1979.80
Global Vectra Helicorp Limited	213.72	210.32 to 217.76
GM Breweries Limited	682.80	671.50 to 685.25
Gujarat Narmada Valley Fertilizers and Chemicals Limited	518.90	509.10 to 519.50
Goa Carbon Limited	466.75	464.10 to 470.00
Godrej Consumer Products Limited	1218.70	1204.20 to 1221.00
Godrej Properties Limited	2010.00	1975.70 to 2015.10
Gokaldas Exports Limited	743.80	726.05 to 752.00
Gokul Refoils and Solvent Limited	41.86	41.21 to 42.39
Goldstone Technologies Limited	71.80	70.01 to 72.85
Good Luck Steel Tubes Limited	998.70	985.10 to 1008.00
Gujarat Pipavav Port Limited	154.37	153.14 to 154.88
Granules India Limited	458.05	456.00 to 464.00
Gravita India Limited	1750.10	1732.20 to 1756.90
Greenlam Industries Limited	225.30	217.64 to 227.49
Greenply Industries Limited	314.65	307.20 to 316.20
Grindwell Norton Limited	1485.10	1461.00 to 1494.90
GRP Limited	2095.40	2081.00 to 2138.10
Gujarat State Petronet Limited	306.85	303.40 to 308.50
GSS Infotech Limited	29.96	29.68 to 30.39
GTL Limited	9.22	9.12 to 9.38
GTL Infrastructure Limited	1.51	1.50 to 1.55
Gufic Biosciences Limited	365.30	360.10 to 370.90
Gujarat Alkalies and Chemicals Limited	559.60	549.15 to 563.00
GOCL CORPORATION L INR2	360.30	355.55 to 364.90
GP Petroleums Limited	41.41	41.01 to 42.00
Gulshan Polyols Limited	167.79	165.12 to 169.77
Hathway Cable & Datacom Limited	14.77	14.35 to 14.91
Hatsun Agro Product Limited	914.30	903.45 to 921.65
Himadri Specialt	480.10	469.75 to 482.00
HCL Technologies Limited	1476.10	1469.20 to 1482.60
HDFC Bank Limited	1991.10	1986.70 to 2006.10
HEG Limited	509.55	508.00 to 519.85
Heritage Foods Limited	469.85	464.20 to 473.75
Hester Biosciences Limited	1946.60	1906.00 to 1959.90
Hexa Tradex Limited	179.28	176.35 to 181.19
Himachal Futuristic Communications Limited	74.38	72.93 to 74.95
Hinduja Global Solutions Limited	537.40	531.30 to 544.00
Hikal Limited	263.35	253.50 to 264.80
Himatsingka Seide Limited	130.70	126.75 to 131.60
Hindustan Composites Limited	468.00	461.65 to 469.40
Hindustan Copper Limited	242.26	238.00 to 243.49
Hindustan Petroleum Corporation Limited	395.60	386.15 to 397.85
Hindustan Zinc Limited	428.65	426.45 to 433.70
Hindustan Media Ventures Limited	87.82	86.81 to 89.55
Honeywell Automation India Limited	38095.00	37430.00 to 38350.00
ICICI Bank Limited	1436.30	1426.30 to 1438.50
Indo Count Industries Limited	252.35	250.75 to 269.70
ICRA Limited	6317.00	6163.50 to 6455.00
IDBI Bank Limited	89.55	87.55 to 90.13
Idea Cellular Limited	6.58	6.49 to 6.62
IFCI Limited	54.82	53.11 to 55.20
Igarashi Motors India Limited	505.90	502.95 to 510.35
Indraprastha Gas Limited	204.54	203.10 to 205.70
IG Petrochemicals Limited	422.95	419.90 to 429.50
IIFL Holdings Limited	471.90	446.55 to 473.25
India Motor Parts and Accessories Limited	1057.30	1031.10 to 1060.90
Indbank Merchant Banking Services Limited	33.27	32.11 to 33.60
India Glycols Limited	859.10	855.00 to 895.00
Indian Card Clothing Company Limited	271.25	268.30 to 279.00
Indian Hume Pipe Company Limited	392.85	369.80 to 395.00
Indoco Remedies Limited	291.35	286.75 to 296.15
Indowind Energy Limited	17.89	17.55 to 18.00
Ind-Swift Limited	15.76	15.15 to 17.82
Indian Terrain Fashions Limited	36.30	36.05 to 38.50
IndusInd Bank Limited	785.50	780.85 to 790.70
Infosys Limited	1440.00	1432.70 to 1449.40
Ingersoll Rand (India) Limited	3609.20	3550.00 to 3622.90
Inox Wind Limited	144.48	139.28 to 148.21
Insecticides (India) Limited	844.30	820.00 to 864.10
Intellect Design Arena Limited	906.50	901.10 to 938.90
Inventure Growth & Securities Limited	1.51	1.48 to 1.53
Indian Overseas Bank	37.82	36.32 to 37.94
Indian Oil Corporation Limited	142.01	138.80 to 142.13
IOL Chemicals and Pharmaceuticals Limited	97.23	94.05 to 97.70
IPCA Laboratories Limited	1383.50	1363.70 to 1395.50
IRB Infrastructure Developers Limited	45.12	44.51 to 45.20
ITC Limited	409.10	404.50 to 409.40
ITI Limited	295.20	292.75 to 296.40
IL&FS Investment Managers Limited	8.37	8.25 to 8.59
IVP Limited	174.04	172.00 to 174.95
The Jammu & Kashmir Bank Limited	105.09	102.65 to 105.68
Jagran Prakashan Limited	73.04	72.02 to 73.49
Jagsonpal Pharmaceuticals Limited	248.55	245.35 to 250.50
Jai Balaji Industries Limited	103.94	100.50 to 109.72
Jayant Agro Organics Limited	246.25	243.16 to 252.00
Jayshree Tea & Industries Limited	101.52	100.00 to 102.15
Jindal Poly Films Limited	525.85	510.00 to 532.00
Jindal Saw Limited	205.83	201.70 to 206.99
Jindal Worldwide Limited	36.78	35.78 to 37.00
J.Kumar Infraprojects Limited	670.10	659.35 to 674.00
JK Lakshmi Cement Limited	939.80	931.70 to 949.00
JK Paper Limited	355.70	347.60 to 358.00
JK Tyre & Industries Limited	329.85	325.10 to 332.00
Jullundur Motor Agency (Delhi) Limited	89.11	88.00 to 90.00
Jocil Limited	159.74	156.20 to 164.30
Jindal Poly Investment and Finance Company Limited	725.05	720.00 to 745.00
Jaiprakash Power Ventures Limited	19.16	18.14 to 19.16
Jubilant Foodworks Limited	634.05	625.20 to 638.70
Just Dial Limited	836.45	829.40 to 844.60
Jyoti Structures Limited	16.15	15.70 to 16.22
Kabra Extrusion Technik Limited	254.50	245.50 to 256.90
Kakatiya Cement Sugar & Industries Limited	159.19	153.20 to 161.00
Kalyani Forge Limited	712.25	705.05 to 721.95
Kanani Industries Limited	2.00	1.97 to 2.04
Kanoria Chemicals & Industries Limited	86.44	85.50 to 89.55
Kansai Nerolac Paints Limited	242.87	235.49 to 243.95
Karur Vysya Bank Limited	262.85	261.25 to 265.50
Kaushalya Infrastructure Development Corporation Limited	874.20	822.40 to 944.00
KCP Sugar and Industries Corporation Limited	30.87	30.01 to 31.39
KEC International Limited	828.05	825.00 to 842.45
Kirloskar Electric Company Limited	118.24	116.28 to 119.00
Khandwala Securities Limited	24.89	24.65 to 25.25
Kalyani Investment Company Limited	4856.60	4802.60 to 4882.10
Kiri Industries Limited	531.30	525.05 to 536.95
Kirloskar Brothers Limited	1946.70	1888.00 to 1953.70
Kirloskar Industries Limited	3889.80	3864.30 to 3974.00
Kewal Kiran Clothing Limited	504.50	500.60 to 513.00
KNR Constructions Limited	202.88	198.30 to 204.20
Kokuyo Camlin Limited	113.25	112.82 to 113.70
Kolte - Patil Developers Limited	408.60	401.30 to 410.75
Kopran Limited	161.06	157.01 to 163.90
Kotak Mahindra Bank Limited	2029.90	1992.50 to 2032.50
Kothari Sugars And Chemicals Limited	28.91	27.95 to 29.24
Kothari Products Limited	79.34	78.57 to 81.50
K.P.R. Mill Limited	997.80	980.10 to 1007.00
Kaveri Seed Company Limited	1069.60	1062.00 to 1085.20
Kalyani Steels Limited	869.50	861.30 to 894.90
The Karnataka Bank Limited	172.43	169.97 to 173.21
Lambodhara Textiles Limited	127.69	117.93 to 138.39
La Opala RG Limited	259.35	243.45 to 266.40
LG Balakrishnan & Bros Limited	1234.00	1223.00 to 1245.00
LIC Housing Finance Limited	579.75	567.00 to 582.80
Linde India Limited	6417.50	6341.00 to 6524.00
Lokesh Machines Limited	206.25	201.00 to 208.90
Landmark Property Development Company Limited	7.98	7.85 to 8.15
Lumax Industries Limited	3681.10	3507.20 to 3709.00
Lyka Labs Limited	99.89	99.10 to 102.20
Madras Fertilizers Limited	89.98	88.77 to 91.35
Magnum Ventures Limited	22.76	22.25 to 23.28
Bank of Maharashtra	55.43	54.66 to 55.50
Mahindra Lifespace Developers Limited	353.25	341.10 to 356.45
Maharashtra Seamless Limited	677.15	674.30 to 687.95
Malu Paper Mills Limited	37.98	37.20 to 38.50
Manaksia Aluminium Company Limited	30.61	29.49 to 31.39
Manaksia Coated Metals & Industries Limited	144.48	143.04 to 148.58
Manaksia Limited	69.40	69.00 to 70.30
Manali Petrochemicals Limited	66.82	63.82 to 67.50
Mangalam Drugs And Organics Limited	82.10	80.31 to 82.50
Man Industries (India) Limited	401.65	389.45 to 405.00
Man Infraconstruction Limited	158.54	157.53 to 161.50
Maral Overseas Limited	59.89	59.39 to 61.50
Marksans Pharma Limited	184.28	181.83 to 186.00
Mawana Sugars Limited	90.31	88.15 to 91.00
Vip Clothing Limited	36.56	35.99 to 37.44
Mayur Uniquoters Ltd	538.85	520.00 to 544.00
MBL Infrastructures Limited	40.14	39.70 to 40.75
Mahindra Holidays & Resorts India Limited	353.90	352.30 to 358.40
Sastasundar Ventures Ltd	276.20	272.35 to 278.20
Mirza International Limited	33.44	33.05 to 33.89
MM Forgings Limited	308.50	305.30 to 311.15
MMTC Limited	65.30	63.01 to 66.51
MOIL Limited	330.65	325.80 to 332.90
Morepen Laboratories Limited	48.88	47.80 to 49.35
The Motor & General Finance Limited	26.16	25.86 to 26.44
MPS Limited	2172.50	2157.00 to 2283.70
MRF Limited	146535.00	143250.00 to 148825.00
Mangalore Refinery and Petrochemicals Limited	125.15	123.68 to 125.70
Mahanagar Telephone Nigam Limited	43.73	43.01 to 43.90
Mukta Arts Limited	75.49	75.00 to 77.53
Munjal Showa Limited	138.04	133.00 to 139.68
Nahar Spinning Mills Limited	218.40	208.55 to 226.25
Natco Pharma Limited	892.70	873.10 to 895.00
Info Edge (India) Limited	1380.80	1343.60 to 1385.00
Navneet Education Limited	141.53	140.61 to 142.36
National Buildings Construction Corporation Limited	106.58	105.28 to 106.80
NCL Industries Limited	218.00	217.54 to 220.60
Nandan Denim Limited	3.45	3.44 to 3.49
Nelcast Limited	167.46	161.02 to 168.97
NELCO Limited	839.65	837.00 to 850.00
Nestle India Limited	1161.40	1130.20 to 1168.00
Network18 Media & Investments Limited	57.90	56.56 to 58.55
Neuland Laboratories Limited	13044.00	12935.00 to 13520.00
NLC India	237.49	234.90 to 238.70
National Fertilizers Limited	92.11	89.59 to 92.70
NHPC Limited	82.09	81.80 to 82.97
NIIT Limited	110.96	109.62 to 112.40
Nilkamal Limited	1580.60	1552.20 to 1595.00
Nitco Limited	125.14	124.46 to 135.60
Nitin Spinners Limited	349.20	337.80 to 358.20
NMDC Limited	70.72	69.48 to 70.80
NOCIL Limited	179.23	177.55 to 181.02
Nalwa Sons Investments Limited	6830.50	6725.50 to 6850.00
Nucleus Software Exports Limited	1030.20	999.70 to 1035.00
Oberoi Realty Limited	1649.40	1628.00 to 1655.10
Oracle Financial Services Software Limited	8597.00	8491.00 to 8636.00
Oil India Limited	408.10	401.45 to 408.95
Oil Country Tubular Limited	83.06	82.10 to 84.72
Omaxe Limited	93.37	92.81 to 94.89
Oil & Natural Gas Corporation Limited	237.94	236.68 to 238.54
Orient Bell Limited	282.55	273.50 to 286.50
Orient Cement Limited	239.36	238.19 to 242.00
Oriental Hotels Limited	139.12	138.49 to 140.00
Orient Paper & Industries Limited	27.97	27.51 to 28.06
Page Industries Limited	45640.00	44525.00 to 45890.00
Panacea Biotec Limited	410.10	406.00 to 414.80
Panama Petrochem Limited	335.35	333.80 to 340.05
Paramount Communications Limited	47.66	46.98 to 48.24
Paras Petrofils Limited	2.43	2.37 to 2.49
Patel Integrated Logistics Limited	15.46	15.09 to 15.70
PC Jeweller Limited	13.13	12.79 to 13.24
Pearl Polymers Limited	32.04	31.70 to 32.64
Piramal Enterprises Limited	1176.20	1153.00 to 1189.90
Peninsula Land Limited	37.88	36.67 to 38.54
Persistent Systems Limited	5236.50	5180.00 to 5265.50
Petronet LNG Limited	282.90	273.10 to 283.35
Power Finance Corporation Limited	410.00	406.50 to 413.15
PTC India Financial Services Limited	39.77	39.11 to 39.94
PG Electroplast Limited	540.30	529.10 to 543.85
Pearl Global Industries Limited	1357.30	1319.90 to 1370.20
PI Industries Limited	3765.00	3738.00 to 3792.90
Pioneer Embroideries Limited	38.40	37.80 to 38.85
Poly Medicure Limited	1900.40	1870.20 to 1920.00
Polyplex Corporation Limited	1056.90	1051.10 to 1075.00
Ponni Sugars (Erode) Limited	289.05	284.35 to 290.00
Power Grid Corporation of India Limited	288.00	286.55 to 290.10
Praj Industries Limited	414.50	406.70 to 416.05
Prakash Industries Limited	164.80	161.11 to 165.90
Prakash Steelage Limited	5.78	5.72 to 5.92
Precision Wires India Limited	174.59	172.00 to 175.90
Premier Polyfilm Limited	48.40	47.50 to 49.24
Prestige Estates Projects Limited	1636.40	1601.00 to 1641.50
Prime Securities Limited	265.50	263.35 to 271.90
Punjab & Sind Bank	29.14	28.20 to 29.20
Punjab Chemicals & Crop Protection Limited	1199.90	1191.10 to 1247.70
PVP Ventures Limited	19.88	18.49 to 20.25
Radaan Mediaworks India Limited	3.73	3.65 to 3.86
Rain Industries Limited	156.31	155.51 to 157.85
Rajesh Exports Limited	182.94	177.30 to 183.60
Rajshree Sugars & Chemicals Limited	39.29	39.00 to 39.80
The Ramco Cements Limited	1086.50	1068.60 to 1091.00
Ramky Infrastructure Limited	570.55	560.75 to 574.90
Rana Sugars Limited	14.26	14.08 to 14.29
Rane Holdings Limited	1471.00	1455.30 to 1488.00
Ratnamani Metals & Tubes Limited	2420.40	2364.70 to 2442.90
Raymond Limited	654.75	615.00 to 665.00
Rashtriya Chemicals and Fertilizers Limited	149.32	145.70 to 151.35
Rural Electrification Corporation Limited	382.30	378.20 to 382.90
Redington (India) Limited	243.65	238.20 to 249.15
Refex Industries Limited	382.65	373.30 to 388.00
Regency Ceramics Limited	48.32	47.55 to 50.39
Religare Enterprises Limited	250.95	249.15 to 254.80
Shree Renuka Sugars Limited	29.47	28.33 to 29.60
Repco Home Finance Limited	375.55	367.10 to 377.95
Repro India Limited	478.25	475.30 to 491.40
Responsive Industries Limited	210.76	199.56 to 214.40
Ravi Kumar Distilleries Limited	27.96	27.81 to 28.26
Ramkrishna Forgings Limited	584.70	575.30 to 587.15
Rossell India Limited	67.33	66.91 to 68.28
RPG Life Sciences Limited	2291.00	2275.00 to 2324.70
R.P.P. Infra Projects Limited	112.26	110.00 to 114.40
RSWM Limited	156.66	151.11 to 157.66
R Systems International Limited	419.50	418.10 to 424.45
RattanIndia Power Limited	12.66	12.07 to 12.77
The Ruby Mills Limited	234.35	231.60 to 237.20
Rupa & Company Limited	199.43	196.50 to 206.40
Rushil Decor Limited	22.80	21.51 to 23.39
Sagar Cements Limited	245.22	238.96 to 246.25
Steel Authority of India Limited	122.98	122.15 to 123.73
Sakthi Sugars Limited	22.11	21.10 to 22.20
Saksoft Limited	207.38	205.94 to 209.00
S.A.L. Steel Limited	15.59	15.49 to 16.19
Sambhaav Media Limited	6.57	6.50 to 6.66
Sangam (India) Limited	369.05	360.65 to 374.15
Sanghi Industries Limited	66.29	65.83 to 66.85
Sanofi India Limited	5174.00	5105.00 to 5244.00
Saregama India Limited	482.75	481.15 to 488.00
Som Distilleries & Breweries Limited	142.80	137.51 to 143.50
Selan Exploration Technology Limited	546.55	533.20 to 549.80
Seshasayee Paper and Boards Limited	265.15	260.65 to 267.65
Shah Alloys Limited	55.79	55.13 to 58.22
Shalimar Paints Limited	71.73	71.50 to 74.33
Sharda Cropchem Limited	956.40	953.20 to 999.30
Standard Industries Limited	18.30	18.07 to 18.64
SIL Investments Limited	544.45	533.40 to 549.00
Simplex Infrastructures Limited	285.15	275.95 to 287.10
Siyaram Silk Mills Limited	630.70	598.00 to 637.30
SJVN Limited	94.88	92.50 to 95.20
SKF India Limited	4550.40	4491.90 to 4600.00
Snowman Logistics Limited	54.04	53.23 to 54.25
Sobha Limited	1497.50	1488.90 to 1512.70
Somany Ceramics Limited	510.50	501.00 to 517.50
Sonata Software Limited	355.90	354.00 to 360.00
Sun Pharma Advanced Research Company Limited	147.05	143.70 to 147.90
Speciality Restaurants Limited	124.47	123.00 to 125.00
Sreeleathers Limited	235.86	232.20 to 237.98
SRF Limited	2929.60	2911.60 to 2981.30
Sree Rayalaseema Hi-Strength Hypo Limited	619.65	615.00 to 623.90
Steel Strips Wheels Limited	210.13	208.40 to 211.90
Sterling Tools Limited	321.20	315.50 to 324.95
Summit Securities Limited	1970.80	1942.10 to 1976.00
Sundaram Multi Pap Limited	1.99	1.98 to 2.08
Sundaram Brake Linings Limited	809.65	798.55 to 815.35
Sun Pharmaceuticals Industries Limited	1626.60	1619.10 to 1638.00
Sunteck Realty Limited	389.00	376.35 to 393.70
Superhouse Limited	155.12	149.99 to 160.18
Super Spinning Mills Limited	9.92	9.51 to 10.78
SURANA SOLAR LIMITED	31.40	31.02 to 31.99
Suryalakshmi Cotton Mills Limited	67.19	65.20 to 67.66
Surya Roshni Limited	280.15	269.80 to 285.50
Sutlej Textiles and Industries Limited	39.33	38.03 to 39.97
Suzlon Energy Limited	59.59	57.72 to 59.75
Swan Energy Limited	436.05	425.10 to 439.45
Swaraj Engines Limited	4055.30	4030.00 to 4153.10
Symphony Limited	960.10	952.50 to 977.50
Tainwala Chemical and Plastic (I) Limited	227.87	223.31 to 229.90
Talbros Automotive Components Limited	277.90	265.05 to 280.00
Tanla Solutions Limited	631.30	618.00 to 634.40
Tata Chemicals Limited	947.60	941.65 to 950.30
Tata Communications Limited	1668.80	1624.10 to 1698.00
Tata Elxsi Limited	5726.50	5617.00 to 5744.00
Tata Power Company Limited	389.15	386.50 to 389.65
Tata Steel Limited	159.23	156.76 to 159.46
Tribhovandas Bhimji Zaveri Limited	192.51	188.70 to 193.51
Transport Corporation of India Limited	1171.10	1144.60 to 1175.00
Tata Consultancy Services Limited	3016.20	3011.10 to 3025.00
Texmaco Infrastructure & Holdings Limited	95.40	94.80 to 96.00
Texmo Pipes and Products Limited	57.25	56.10 to 58.38
Texmaco Rail & Engineering Limited	138.46	134.15 to 139.00
TGB BANQUETS AND HOTELS LIMITED	11.63	11.48 to 11.77
Themis Medicare Limited	104.98	103.55 to 105.95
Thermax Limited	3305.20	3262.00 to 3318.30
Technocraft Industries (India) Limited	2750.80	2671.20 to 2770.10
Time Technoplast Limited	462.10	450.45 to 464.70
Timken India Limited	2939.40	2836.10 to 2964.80
Thirumalai Chemicals Limited	289.40	283.25 to 291.60
Tamil Nadu Newsprint & Papers Limited	156.62	156.14 to 157.50
Torrent Power Limited	1297.40	1288.50 to 1309.90
TRF Limited	321.75	314.95 to 323.50
Trident Limited	28.73	28.01 to 28.88
Trigyn Technologies Limited	76.50	75.00 to 76.79
Triveni Turbine Limited	525.55	518.05 to 530.00
Triveni Engineering & Industries Limited	339.20	326.30 to 340.45
TVS Srichakra Limited	2907.80	2870.00 to 2928.00
TV Today Network Limited	147.68	146.36 to 150.31
United Breweries Limited	1926.30	1891.70 to 1929.90
UCO Bank	29.18	28.28 to 29.34
UFLEX Limited	579.60	575.00 to 592.00
The Ugar Sugar Works Limited	41.63	40.50 to 42.00
Usha Martin Education & Solutions Limited	5.77	5.70 to 6.41
Unichem Laboratories Limited	510.05	503.00 to 516.00
Uniphos Enterprises Limited	156.28	153.50 to 157.95
Universal Cables Limited	709.55	707.40 to 720.05
UPL Limited	707.30	693.00 to 709.45
Uttam Sugar Mills Limited	250.40	243.65 to 253.70
Vadilal Industries Limited	4859.00	4813.00 to 4886.50
Vaibhav Global Limited	222.27	220.20 to 224.00
Vardhman Acrylics Limited	44.00	42.65 to 45.19
Vardhman Polytex Limited	10.40	8.85 to 10.56
Vascon Engineers Limited	49.79	49.05 to 49.99
Venky's (India) Limited	1413.70	1400.60 to 1418.90
Vesuvius India Limited	523.15	509.10 to 527.65
Veto Switchgears And Cables Limited	114.87	112.59 to 115.66
V-Guard Industries Limited	373.40	367.15 to 377.55
Vardhman Holdings Limited	3910.80	3803.00 to 3950.00
Vikas Ecotech	2.08	2.07 to 2.12
Vinati Organics Limited	1751.10	1715.20 to 1767.60
Vindhya Telelinks Limited	1535.50	1502.20 to 1555.00
VIP Industries Limited	422.85	418.95 to 427.00
Vishnu Chemicals Limited	483.50	474.25 to 486.45
VLS Finance Limited	231.30	226.00 to 232.65
V-Mart Retail Limited	775.35	761.35 to 782.00
Voltamp Transformers Limited	8223.50	7934.00 to 8250.00
VRL Logistics Limited	280.75	274.15 to 281.55
Vardhman Special Steels Limited	255.35	251.85 to 260.00
VST Industries Limited	271.65	270.45 to 272.90
Vardhman Textiles Limited	435.10	415.90 to 447.80
Websol Energy System Limited	1313.20	1301.30 to 1345.00
Weizmann Limited	108.84	108.01 to 110.80
Welspun Corp Limited	879.00	876.60 to 896.00
WELSPUN ENTERPRISE INR10	468.80	448.50 to 470.00
Wheels India Limited	725.75	719.95 to 732.60
Whirlpool of India Limited	1285.20	1278.00 to 1310.00
Williamson Magor & Company Limited	34.64	34.00 to 34.98
Windsor Machines Limited	337.20	326.00 to 342.40
Wipro Limited	246.96	244.78 to 247.50
Wockhardt Limited	1493.20	1485.50 to 1513.00
Wonderla Holidays Limited	611.00	597.20 to 613.00
West Coast Paper Mills Limited	495.50	482.65 to 495.85
Xchanging Solutions Limited	86.36	85.81 to 87.04
Xpro India Limited	1119.90	1115.00 to 1142.50
Zee Entertainment Enterprises Limited	117.99	116.20 to 118.47
Zee Media Corporation Limited	12.86	12.60 to 12.99
Zenith Exports Limited	230.96	221.40 to 244.69
Zensar Technologies Limited	802.60	794.80 to 806.00
Zen Technologies Limited	1421.60	1409.80 to 1445.00
Zodiac Clothing Company Limited	100.16	99.41 to 100.76
Zydus Wellness Limited	2018.40	1979.00 to 2049.00
ALANKIT LIMITED INR2	14.48	14.25 to 14.84
Arvind Smartspaces Ltd	599.70	585.00 to 605.00
AXIS MUTUAL FUND GOLD ETF	82.92	82.80 to 85.53
AYM SYNTEX LIMITED	195.16	194.90 to 201.90
BENCHMARK BANKBEES	576.74	574.39 to 577.80
Bhageria Industries Ltd	173.61	171.31 to 177.86
Bharat Wire Ropes Ltd.	182.66	181.10 to 186.38
BIRLA SUN LIFE ASS GOLD ETF	87.39	85.74 to 87.99
GOLDMAN SACHS MUTU CPSE ETF GRO	90.31	88.31 to 92.00
GOLDMAN SACHS GOLD GOLD EXCH TR	82.31	82.27 to 83.25
UTI ASSET MANAGEME UTI GOLD EXC	83.40	82.25 to 86.10
GUJARAT GAS LIMITE INR10 NEW	434.80	425.25 to 439.20
JHS SVENDGAARD LAB INR10	11.45	11.21 to 11.85
KAMDHENU LIMITED	29.15	28.99 to 29.70
Kellton Tech Sol Ltd	25.89	25.51 to 26.73
LICNAMC - LICNMFET	28.19	28.13 to 28.39
Lux Industries Limited	1346.60	1326.00 to 1355.20
MUTHOOT CAPITAL SE INR10	273.05	267.90 to 274.95
NAVKAR CORPORATION INR10	124.27	120.60 to 126.83
North East Carry Corp Ltd	22.07	21.65 to 22.28
Narayana Hrudayalaya Ltd.	1847.10	1822.50 to 1854.00
NILA INFRASTRUCTUR INR1	11.14	11.10 to 11.30
Balkrishna Paper	19.95	19.83 to 20.15
Parag Milk Foods Ltd.	228.25	224.65 to 230.50
Pilani Inv & Ind Cor Ltd	5113.00	5024.00 to 5140.50
Precision Camshafts Ltd.	185.12	177.39 to 190.44
QUANTUM GOLD FUND QUANTUM GOLD	82.15	82.00 to 82.75
Quick Heal Tech Ltd	299.40	286.15 to 303.20
RAMA STEEL TUBES INR10	10.79	10.62 to 10.85
SADBHAV INFRASTRUC INR10	3.97	3.85 to 3.97
SATIN CREDIT CARE INR10	140.01	139.81 to 141.00
Sequent Scientific Ltd.	176.20	174.40 to 179.00
SBI-ETF GOLD	84.85	83.31 to 87.58
SBI-ETF NIFTY BANK	572.36	569.95 to 573.79
SHARDA MOTOR INDUS INR10	1070.00	1038.20 to 1078.00
S H KELKAR AND COM INR10	215.00	212.85 to 219.30
SHREE PUSHKAR CHEM INR10	351.95	350.20 to 358.20
SYNGENE INTERNATIO INR10	683.05	657.20 to 684.60
Teamlease Services Ltd.	1817.00	1772.40 to 1828.80
TTK Healthcare Limited	1138.90	1135.00 to 1171.90
Vidhi Spclty F Ingrdnts L	370.65	365.10 to 383.00
21st Cent. Mgmt.	56.95	56.12 to 57.85
Advance. Enzyme.	316.65	309.00 to 318.45
Albert David	808.05	800.55 to 815.00
Ambica Agarbat.	27.46	27.30 to 27.91
Arman Financial	1425.90	1345.20 to 1446.90
Arrow Greentech	563.55	553.30 to 566.10
Aspinwall & Co	272.50	271.00 to 276.00
BIGBLOC Const.	56.57	50.95 to 58.47
BLS Internat.	372.70	371.25 to 376.00
Coral India Fin.	44.99	44.01 to 45.50
Damodar Indust.	36.17	35.55 to 39.00
GNA Axles	308.95	304.00 to 310.00
GPT Infraproject	120.73	116.31 to 121.99
Guj. Raffia Inds	38.46	37.01 to 38.88
Hi-Tech Pipes	89.47	87.20 to 89.59
HPL Electric	499.55	487.10 to 502.45
Infibeam Incorp.	15.86	14.93 to 16.35
Invesco Ind.Gold	8630.60	8623.00 to 8670.00
ION Exchange	443.30	429.90 to 446.00
KDDL Ltd	2524.50	2500.10 to 2620.00
L&T Technology	4173.20	4148.00 to 4221.70
LIC ETF NIFTY100	276.00	271.11 to 278.74
Mahanagar Gas	1338.60	1321.00 to 1346.60
Marathon Nextgen	634.15	626.00 to 638.05
Mitcon Consult.	69.55	68.76 to 73.00
Nagarjuna Fert.	5.93	5.90 to 6.10
Oswal Agro Mills	73.90	73.35 to 74.63
Pokarna	939.95	917.00 to 944.70
Pruden. Sugar	38.02	36.96 to 42.49
Quess Corp	270.75	265.30 to 271.10
RBL Bank	261.75	254.80 to 262.20
S P Apparels	760.80	747.20 to 807.60
Salona Cotspin	234.30	234.00 to 240.90
SBI-ETF 10Y GILT	256.10	255.17 to 258.50
Thejo Engg.	1929.70	1918.50 to 1999.00
Nifty It	34756.70	34549.05 to 34825.30
Nifty Bank	55865.15	55608.15 to 55965.55
Nifty Midcap 50	16299.35	16091.90 to 16314.15
Nifty Realty	904.30	889.65 to 905.25
Nifty Energy	34768.10	34499.25 to 34789.70
Nifty Pharma	22066.75	22030.55 to 22177.45
Nifty Pse	9562.90	9500.00 to 9574.95
Nifty Serv Sector	32616.50	32517.25 to 32686.25
Nifty Div Opps 50	5898.05	5849.25 to 5902.70
Nifty Fin Service	26592.30	26504.60 to 26663.50
Nifty Cpse	6344.15	6325.10 to 6386.75
Nifty50 Pr 1x Inv	205.60	205.35 to 206.50
Nifty50 Tr 1x Inv	168.55	168.30 to 169.25
Nifty Pvt Bank	27037.30	26854.25 to 27094.05
Nifty Gs 8 13yr	2915.42	2909.38 to 2918.87
Nifty Gs 10yr	2582.56	2575.88 to 2585.87
Nifty Gs 10yr Cln	902.24	899.87 to 903.42
Nifty Gs 4 8yr	3155.98	3154.42 to 3159.27
Nifty Gs 11 15yr	3182.65	3179.34 to 3192.61
Nifty Gs 15yrplus	3417.38	3412.24 to 3426.79
Nifty Gs Compsite	2995.24	2990.30 to 2999.70
Mazda Limited	277.25	269.95 to 278.00
Pnb Housing Fin Ltd.	817.70	783.65 to 824.70
Bond 8.00% Pa Tax Free S1	126.80	124.05 to 126.98
8.20 Ncd05mar27 Fv 1000	214.23	210.00 to 216.15
Ireda 8.80ncdtr I Sr Iiib	148.91	146.57 to 149.10
Poddar Pigments Limited	287.95	284.60 to 289.35
N.b.i. Ind. Fin. Co. Ltd	2513.60	2486.00 to 2521.10
India Tour. Dev. Co. Ltd.	546.60	538.20 to 548.80
Hisar Metal Ind. Limited	184.61	181.05 to 185.85
Libas Designs Limited	12.48	12.12 to 12.88
Maheshwari Logistics Ltd.	59.53	58.23 to 60.39
Bhandari Hosiery Exp Ltd	5.08	5.05 to 5.25
Steel City Securities Ltd	106.48	105.12 to 108.90
Jitf Infralogistics Ltd	298.50	294.00 to 308.40
Sanginita Chemicals Ltd	9.99	9.80 to 10.29
Akash Infra-projects Ltd.	26.70	25.31 to 27.09
Music Broadcast Limited	8.62	8.13 to 9.23
Intense Technologies Ltd	82.33	79.50 to 84.00
Tasty Bite Eatables Ltd	9977.00	9868.00 to 10113.00
Airan Limited	26.77	26.25 to 26.89
Aksharchem India Limited	274.65	271.25 to 280.00
Arihant Superstruct Ltd	415.50	410.10 to 417.00
Urja Global Limited	13.75	13.24 to 13.85
Laxmi Cotspin Limited	26.23	26.00 to 26.70
Sikko Industries Limited	71.92	70.97 to 72.40
The Western India Ply Ltd	152.79	150.10 to 154.00
Dollar Industries Limited	367.90	363.00 to 370.00
S Chand And Company Ltd	197.27	193.03 to 199.00
Psp Projects Limited	661.75	654.10 to 669.95
Globe Textiles (i) Ltd.	2.27	2.17 to 2.29
Tejas Networks Limited	586.90	570.50 to 588.55
Eris Lifesciences Limited	1741.10	1698.10 to 1750.00
Central Depo Ser (i) Ltd	1581.70	1565.50 to 1589.00
Gtpl Hathway Limited	118.75	114.40 to 120.38
Ace Integrated Solu. Ltd.	24.02	23.51 to 24.70
Shrenik Limited	0.55	0.55 to 0.57
Steel Exchange India Ltd	10.17	10.13 to 10.30
Avadh Sug & Energy Ltd	442.45	433.20 to 445.50
Magadh Sugar & Energy Ltd	533.45	517.00 to 535.00
Palash Securities Ltd	122.00	118.36 to 122.50
Schaeffler India Limited	3939.00	3894.20 to 3958.00
Total Transport Sys Ltd	73.59	73.15 to 75.60
Optiemus Infracom Ltd	584.55	570.50 to 589.40
Security Intell Services	359.50	354.80 to 363.75
Cochin Shipyard Limited	1707.40	1700.40 to 1732.90
Sms Lifesciences (i) Ltd	1097.00	1070.00 to 1099.90
Vaishali Pharma Limited	12.58	12.00 to 12.95
Lexus Granito (india) Ltd	31.39	29.00 to 31.50
Servotech Power Sys Ltd.	124.62	122.90 to 125.50
Pashupati Cotspin Limited	686.95	684.50 to 699.90
Bharat Road Network Ltd	19.91	19.15 to 20.00
Matrimony.com Limited	506.90	503.05 to 508.40
Capacite Infraproject Ltd	296.50	278.10 to 305.30
Worth Peripherals Limited	154.54	154.11 to 159.30
Prataap Snacks Limited	920.65	913.55 to 936.95
D P Wires Limited	203.64	200.00 to 206.40
Airo Lam Limited	108.34	105.80 to 108.80
Rkec Projects Limited	65.81	64.01 to 66.49
Jash Engineering Limited	515.40	511.00 to 522.90
Godrej Agrovet Limited	761.05	749.35 to 766.70
Tcpl Packaging Limited	3406.00	3310.10 to 3428.80
Mas Financial Serv Ltd	313.35	306.30 to 315.00
D. P. Abhushan Limited	1659.90	1641.60 to 1684.00
Indian Energy Exc Ltd	141.59	138.66 to 141.99
Mahindra Logistic Limited	328.10	322.80 to 329.55
Khadim India Limited	246.90	246.00 to 249.80
5paisa Capital Limited	375.75	364.50 to 378.00
Vertoz Advertising Ltd	84.13	83.50 to 88.00
Silver Touch Techno Ltd	724.05	714.30 to 740.00
Ice Make Refrigerat Ltd	735.45	726.60 to 740.25
Shradha Infraproj (n) Ltd	63.16	60.57 to 63.34
Diligent Media Corp Ltd.	4.65	4.45 to 4.74
Innovana Thinklabs Ltd.	522.85	472.55 to 532.00
Shalby Limited	201.14	200.66 to 205.97
Touchwood Entertain Ltd.	96.31	94.01 to 99.97
Shiva Texyarn Limited	177.25	170.04 to 189.00
Astron Paper Bord Mil Ltd	14.38	14.26 to 14.99
Ajooni Biotech Limited	5.16	5.06 to 5.20
Moksh Ornaments Limited	13.57	13.50 to 13.81
Brand Concepts Limited	306.65	301.20 to 313.95
Silly Monks Entertain Ltd	15.52	15.15 to 15.55
Amj Land Holdings Limited	55.99	55.04 to 56.40
Paisalo Digital Limited	30.54	30.32 to 30.85
Newgen Software Tech Ltd	874.90	871.05 to 889.95
Amber Enterprises (i) Ltd	7368.50	7314.00 to 7475.00
Nifty Alpha 50	51147.60	50604.20 to 51185.95
Galaxy Surfactants Ltd	2226.20	2222.00 to 2289.00
Sintercom India Limited	123.15	123.00 to 126.77
Arvee Laboratories I Ltd	160.81	159.00 to 169.30
Shiva Mills Limited	71.13	70.01 to 72.60
Gmm Pfaudler Limited	1282.80	1280.00 to 1310.00
H.g.infra Engineering Ltd	983.70	970.00 to 987.00
Bharat Dynamics Limited	1549.10	1546.00 to 1605.90
Tara Chand Log. Sol. Ltd.	72.50	71.02 to 74.39
Bandhan Bank Limited	174.01	165.54 to 174.42
Hindustan Aeronautics Ltd	4452.60	4425.10 to 4510.00
Nifty Midcap 100	57664.65	56923.15 to 57697.50
Nifty Smlcap 100	17914.30	17757.50 to 17923.70
Sandhar Technologies Ltd	445.85	416.30 to 450.05
Mittal Life Style Limited	1.67	1.65 to 1.70
Mishra Dhatu Nigam Ltd	397.00	390.25 to 398.50
Avg Logistics Limited	232.13	221.94 to 234.88
Mmp Industries Limited	262.20	260.60 to 272.20
Icicipramc - Bharatiwin	107.86	107.00 to 110.93
Jtekt India Limited	130.18	123.13 to 131.89
Chemfab Alkalis Limited	684.35	676.60 to 707.00
Bombay Super Hybrid Seeds	132.55	129.48 to 133.19
Prism Johnson Limited	148.73	145.09 to 149.86
Orient Electric Limited	210.29	208.39 to 211.87
E2e Networks Limited	2160.00	2081.50 to 2194.60
Indostar Capital Fin Ltd	272.90	271.65 to 275.00
Latteys Industries Ltd	19.65	19.24 to 19.71
Ani Integrated Serv Ltd.	85.00	85.00 to 85.00
Aurangabad Distillery Ltd	142.05	142.05 to 142.05
Cadsys (india) Limited	65.95	65.95 to 65.95
Marvel Decor Limited	88.40	88.10 to 93.50
Alps Industries Ltd.	1.81	1.75 to 1.83
Archies Ltd	18.69	18.21 to 19.27
Arss Infra Proj. Ltd	47.99	46.85 to 48.95
Atlas Cycle (haryana) Ltd	116.19	107.90 to 116.19
Biofil Chem & Pharma Ltd.	42.79	42.60 to 43.69
Birla Cable Limited	157.71	153.03 to 159.60
Cubextubings-rollsett	76.20	73.37 to 77.49
Dcm Financial Services Lt	5.92	5.70 to 5.99
The Grob Tea Company Ltd	1064.40	1029.80 to 1084.00
Sri Havisha Hosp & Infr L	2.12	2.03 to 2.14
Hilton Metal Forging Ltd	55.81	55.00 to 56.89
Ifb Agro Industries Ltd	781.65	779.00 to 796.20
Krebs Biochemicals & Ind	77.20	73.61 to 78.00
Mahamaya Steel Inds Ltd	354.55	342.00 to 360.00
Onelife Cap Advisors Ltd	11.54	11.25 to 11.95
Praxis Home Retail Ltd	11.41	10.87 to 11.41
Ruchi Infrastructure Ltd	7.32	7.18 to 7.78
Shyam Century Ferrous Ltd	7.24	7.11 to 7.46
Soma Textilei Ndustries L	82.04	82.04 to 82.04
Tarapur Transformers Ltd	24.53	24.53 to 26.70
Tera Software Limited	289.10	289.10 to 294.00
Tijaria Polypipes Ltd	7.89	7.60 to 7.91
Tamilnadu Telecommunicati	15.07	15.07 to 15.07
Tvs Electronics Ltd	397.85	388.35 to 399.00
Hmt Ltd -	56.55	55.50 to 57.00
Felix Industries Ltd.	180.80	179.15 to 183.45
Pulz Electronics Limited	40.05	40.05 to 40.05
Welspun Inv & Comm Ltd	917.00	900.00 to 939.90
Unsecured Ncd	2175.10	2175.10 to 2190.00
Globe Intl Carriers Ltd	117.35	116.00 to 119.00
Transwarranty Fin. Ltd.	16.50	15.84 to 16.62
Modi Rubber Ltd	115.44	114.20 to 116.32
Continental Seed Chem Ltd	22.20	22.20 to 22.20
W.s.industries (i) Ltd.	76.31	72.00 to 79.00
Gayatri Highways Limited	1.99	1.99 to 1.99
Adani Green Energy Ltd	973.40	937.45 to 975.50
Fine Organic Ind. Ltd.	4859.00	4795.00 to 4896.50
Rites Limited	258.20	251.50 to 259.40
Ndtv Ltd	138.33	134.45 to 138.33
Solara Active Pha Sci Ltd	645.35	610.00 to 654.40
Gujarat Lease Financing L	6.00	5.81 to 6.38
Bhagyanagar India Limited	94.00	90.30 to 95.50
The Invest Trust Of Ind L	153.92	151.50 to 159.50
Hb Stockholdings Limited	76.65	75.00 to 78.59
Cinevista Limited	17.54	17.54 to 17.99
Sumeet Ind Limited	111.08	108.91 to 111.08
Garware Tech Fibres Ltd	812.95	801.00 to 825.95
Karma Energy Limited	55.53	54.20 to 56.79
Tv Vision Limited	6.80	6.72 to 7.03
Visa Steel Limited	32.83	31.60 to 33.99
Delta Magnets Limited	81.76	78.26 to 82.00
Flexituff Inter Limited	23.31	23.31 to 24.70
Precot Meridian Limited	466.20	450.00 to 468.00
Simbhaoli Sugars Ltd.	15.24	14.53 to 15.54
Ircon International Ltd	172.03	166.90 to 172.99
Aavas Financiers Limited	1683.00	1623.40 to 1715.90
Stl Global Limited	13.20	13.20 to 13.45
Spacenet Enters Ind Ltd	5.31	5.28 to 5.53
Shyam Telecom Limited	14.45	13.55 to 14.50
Ksb Limited	806.65	799.45 to 819.00
Raj Tv Network Ltd	43.39	42.00 to 44.32
Shree Rama Newsprint Ltd	31.03	30.61 to 31.03
Viji Finance Limited	3.87	3.72 to 3.87
Lypsa Gems & Jewel Ltd	6.99	6.89 to 7.09
Rajdarshan Industries Ltd	46.60	46.40 to 48.80
Sab Events & Governance	5.77	5.77 to 5.77
Shubhlaxmi Jewel Art Ltd	15.50	15.50 to 15.50
Capital Trust Limited	46.88	46.88 to 47.15
Khaitan (india)ltd.	111.85	109.79 to 113.00
Dhunseri Ventures Limited	353.15	347.95 to 355.00
Ashima Ltd	23.77	23.50 to 24.60
Lasa Supergenerics Ltd	9.02	8.90 to 9.68
Pil Italica Lifestyle Ltd	14.50	14.40 to 15.25
Trejhara Solutions Ltd	205.13	196.39 to 209.03
Nifty Midcap 150	21466.85	21207.25 to 21475.85
Nifty Smlcap 50	8675.90	8593.05 to 8680.80
Nifty Smlcap 250	17006.45	16856.45 to 17014.20
Nifty Midsml 400	19867.75	19650.50 to 19875.40
Bajaj Consumer Care Ltd	228.93	224.62 to 229.80
Spencer's Retail Limited	56.31	55.82 to 57.38
Surani Steel Tubes Ltd.	99.90	91.55 to 101.00
Rollatainers Limited	1.48	1.45 to 1.51
Birlasoft Limited	372.15	369.45 to 373.45
Unitech Limited	7.11	7.06 to 7.29
A2z Infra Engineering Ltd	18.74	18.45 to 19.05
Madhucon Projects Ltd.	6.25	5.91 to 6.39
The Anup Engineering Ltd	2305.40	2275.00 to 2358.80
Arvind Fashions Limited	516.10	514.75 to 528.90
Embassy Office Parks Reit	384.99	381.27 to 386.40
Il&fs Eng And Cons Co Ltd	33.18	32.51 to 33.50
Hindustan Motors Limited	23.31	22.95 to 23.60
Renaissance Global Ltd	108.07	105.72 to 108.45
Cholamandalam Fin Hol Ltd	1848.20	1843.00 to 1968.60
Rail Vikas Nigam Limited	327.75	321.50 to 328.50
Mstc Limited	473.30	467.80 to 482.00
Essar Shipping Ltd	25.67	24.95 to 25.88
Expleo Solutions Limited	1014.50	1000.50 to 1043.10
Khfm Hos Fac Mana Ser Ltd	80.80	80.00 to 81.95
Kpit Technologies Limited	1199.50	1191.90 to 1214.00
Neogen Chemicals Limited	1430.40	1416.90 to 1438.50
Emami Paper Mills Limited	93.81	93.31 to 94.70
Confidence Petro Ind Ltd.	50.33	48.40 to 50.68
Digicontent Limited	38.70	37.52 to 40.90
Sakar Healthcare Limited	317.10	315.50 to 329.90
South West Pinnacle Ltd	131.43	128.00 to 133.79
Tata Teleserv(maharastra)	59.20	58.50 to 60.00
Jindal Photo Limited	855.90	830.00 to 864.00
Oriental Aromatics Ltd	338.20	325.00 to 343.00
Goi Loan 7.72% 2055	110.99	107.00 to 110.99
Satia Industries Limited	80.76	80.47 to 81.30
Kridhan Infra Limited	3.90	3.82 to 3.95
Parsvnath Developer Ltd	15.64	15.01 to 15.96
Gfl Limited	62.15	61.29 to 62.29
Dcm Nouvelle Limited	173.27	167.78 to 176.90
Hindustan Foods Limited	530.05	526.85 to 535.00
Spandana Sphoorty Fin Ltd	245.10	240.10 to 248.00
Westlife Development Ltd	688.05	652.00 to 694.00
Creative Eye Limited	7.49	7.13 to 7.85
Sterling & Wilson So Ltd	275.30	268.05 to 277.50
Prakash Pipes Limited	327.15	316.70 to 333.00
Tataaml - Npbet	279.79	276.74 to 279.79
Oriental Trimex Ltd	9.91	9.78 to 10.18
Safari Ind (india) Ltd	2036.80	2022.10 to 2064.60
Ind Swift Laboratories Lt	100.10	99.00 to 102.45
Ortel Communications Ltd	1.60	1.58 to 1.63
Supreme Infra. Ltd	116.18	115.28 to 124.81
Emami Realty Limited	117.01	113.10 to 117.50
Indian Rail Tour Corp Ltd	726.40	721.15 to 727.25
Kuantum Papers Limited	117.16	114.95 to 117.90
Venus Remedies Limited	484.00	484.00 to 484.90
Gujarat Fluorochem Ltd	3414.70	3380.70 to 3450.30
Vishwaraj Sugar Ind Ltd	8.79	8.70 to 8.93
Greenpanel Industries Ltd	271.45	265.00 to 275.35
Palred Technologies Ltd	51.28	50.39 to 51.28
The State Trading Corpn	122.73	117.50 to 124.49
Apollo Pipes Limited	397.00	387.65 to 399.10
Csb Bank Limited	396.55	378.50 to 401.05
Ujjivan Small Financ Bank	42.96	42.77 to 43.30
Kesoram Industries Ltd	5.30	5.18 to 5.30
Edelamc - Ebbetf0430	1531.09	1524.27 to 1532.68
Hlv Limited	11.80	11.40 to 11.88
Suven Life Sciences Ltd	236.60	227.00 to 242.70
Axiscades Engg Tech Ltd	1187.40	1138.00 to 1227.00
Artemis Med Service Ltd	239.55	238.29 to 242.83
Sumitomo Chem India Ltd	585.30	576.85 to 588.25
Asso Alcohols & Brew Ltd	1043.00	1017.60 to 1060.80
Universus Imagings Ltd	251.00	250.20 to 259.95
Borosil Renewables Ltd	576.05	569.45 to 582.40
Alok Industries Limited	18.72	17.99 to 18.95
Andhra Paper Limited	75.85	74.91 to 76.27
Reliance Home Finance Ltd	4.77	4.52 to 4.82
Sbi Cards & Pay Ser Ltd	820.10	807.25 to 821.60
Abb Power Pro N Sys Ind L	19705.00	19450.00 to 20020.00
Imagicaaworld Ent Ltd	58.46	57.50 to 58.62
Hcl Infosystems-depo Sett	14.39	14.00 to 14.60
Reliance Infrastructu Ltd	274.90	264.20 to 274.90
Walchandnagar Industries	183.75	176.00 to 185.80
Brooks Lab Limited	152.19	148.50 to 154.00
Goi Loan 7.16% 2050	102.25	102.25 to 103.75
Rajratan Global Wire Ltd	327.35	323.55 to 331.45
Indo Thai Sec Ltd	170.22	166.10 to 170.50
Kaya Limited	427.40	420.00 to 434.00
Kilitch Drugs India Ltd	408.65	408.65 to 414.80
Tcifinanceltd-roll Sett	13.31	12.87 to 13.49
Aarti Surfactants Limited	485.35	478.35 to 487.70
Rossari Biotech Limited	639.95	635.10 to 645.00
Edelamc - Ebbetf0431	1367.19	1365.50 to 1370.43
Zenith Steel Pip Ind Ltd	7.97	7.77 to 8.10
Coforge Limited	1652.70	1639.70 to 1664.90
Setco Automotive Ltd	14.43	14.26 to 15.00
Max Healthcare Ins Ltd	1229.40	1208.00 to 1236.80
Utiamc - Utibanketf	57.51	57.21 to 57.89
Max India Limited	209.87	207.36 to 214.40
Happiest Minds Techno Ltd	589.05	582.55 to 590.10
Route Mobile Limited	902.35	877.65 to 916.95
Share Ind. Securities Ltd	159.33	158.25 to 161.24
United Drilling Tools Ltd	206.03	203.43 to 208.49
Niraj Cement Struc Ltd	48.73	46.67 to 49.55
Archidply Decor Limited	82.57	82.51 to 87.84
Computer Age Mngt Ser Ltd	3835.80	3820.00 to 3897.00
Goi Loan 6.8% 2060	99.00	99.00 to 99.30
Mazagon Dock Shipbuil Ltd	2747.40	2703.00 to 2759.00
Privi Speciality Che Ltd	2419.00	2409.50 to 2479.80
Sbiamc - Sbietfit	378.88	376.67 to 379.76
Sbiamc - Sbietfpb	275.72	273.44 to 276.02
Dhani Services Limited	60.85	59.00 to 61.39
Likhitha Infrastruc Ltd	259.65	252.80 to 261.50
Equitas Small Fin Bnk Ltd	54.61	54.27 to 55.65
Axisamc - Axisbnketf	573.72	571.59 to 575.16
Bsl Ltd	151.29	143.99 to 151.29
One Point One Sol Ltd	47.10	45.70 to 47.50
Reliance Power Ltd.	45.44	43.50 to 45.44
Tirupati Forge Limited	36.41	36.05 to 37.39
Gland Pharma Limited	1944.50	1925.20 to 1973.00
The Hi-tech Gears Limited	662.75	622.00 to 663.60
Huhtamaki India Limited	216.94	212.26 to 217.59
Accuracy Shipping Limited	7.21	7.10 to 7.30
Rudrabhishek Enterp Ltd	156.80	156.00 to 159.75
The Byke Hospitality Ltd	72.36	72.00 to 74.00
Nahar Inds Ent Ltd	114.27	112.00 to 116.00
Shemaroo Enter. Ltd.	114.63	113.25 to 119.85
Indus Towers Limited	339.95	335.25 to 342.50
Mangalam Global Ent Ltd	16.62	16.25 to 16.80
Mrs Bectors Food Spe Ltd	1390.60	1381.10 to 1418.00
Antony Waste Hdg Cell Ltd	595.25	590.05 to 598.20
Anant Raj Global Limited	163.83	161.30 to 165.00
Fairchem Organics Limited	844.25	837.10 to 853.80
Macpower Cnc Machines Ltd	852.90	852.90 to 892.80
Raj Oil Mills Limited	46.24	45.75 to 47.05
Ahlada Engineers Limited	59.48	59.00 to 61.70
Rpsg Ventures Limited	919.05	888.35 to 920.40
Indigo Paints Limited	1171.40	1142.00 to 1178.40
Home First Fin Co Ind Ltd	1269.50	1250.00 to 1284.00
Om Infra Limited	110.52	110.15 to 112.89
Akg Exim Limited	12.68	12.41 to 12.95
Rajnandini Metal Limited	4.53	4.48 to 4.63
Jubilant Pharmova Ltd	1080.70	1054.00 to 1098.00
Best Agrolife Limited	391.10	384.00 to 396.75
Railtel Corp Of Ind Ltd	358.55	351.50 to 360.50
Bcl Industries Limited	41.66	40.91 to 41.95
Heranba Industries Ltd	324.20	321.00 to 329.55
Smc Global Securities Ltd	137.12	135.65 to 139.74
Drc Systems India Limited	17.90	17.22 to 18.57
Nureca Limited	239.30	235.05 to 241.88
Easy Trip Planners Ltd	9.06	9.02 to 9.27
Anupam Rasayan India Ltd	1138.10	1130.00 to 1150.90
Kalyan Jewellers Ind Ltd	507.35	503.80 to 522.25
Suryoday Small Fin Bk Ltd	126.79	126.20 to 130.20
Suvidhaa Infoserve Ltd	4.17	4.12 to 4.45
Axisamc - Axistecetf	376.45	374.52 to 376.54
Jubilant Ingrevia Limited	700.65	698.10 to 720.00
Barbeque Nation Hosp. Ltd	264.90	261.15 to 269.75
Rattanindia Ent Limited	53.87	51.48 to 54.25
Macrotech Developers Ltd	1257.80	1226.10 to 1260.00
Siddhika Coatings Limited	191.00	191.00 to 191.00
Godha Cabcon Insulat Ltd	0.60	0.60 to 0.61
Isgec Heavy Eng Ltd	1044.80	998.10 to 1049.50
Vikas Lifecare Limited	2.17	2.15 to 2.19
Dangee Dums Limited	4.27	4.20 to 4.31
Chaman Lal Setia Exp Ltd	286.10	282.35 to 292.00
Powergrid Infra. Invits	90.99	90.50 to 91.75
Til Ltd	276.55	262.00 to 284.00
Onward Technologies Ltd.	322.40	315.10 to 322.40
T T Limited	10.82	10.50 to 11.00
Anmol India Limited	15.65	15.43 to 15.89
Goi Loan 6.76% 2061	96.00	96.00 to 96.00
Motilalamc - G5	61.85	61.84 to 62.29
Motilal Os Midcap100 Etf	62.03	61.25 to 62.20
Mt Educare Ltd	2.09	1.99 to 2.10
Shivalik Bimetal Con. Ltd	519.50	512.00 to 531.00
Shyam Metalics And Engy L	946.05	941.00 to 968.00
Sona Blw Precision Frgs L	455.25	444.15 to 466.65
India Pesticides Limited	211.10	208.21 to 214.84
Ganga Forging Limited	3.37	3.30 to 3.47
Svp Global Ventures Ltd	3.46	3.43 to 3.67
Clean Science & Tech Ltd	1189.90	1163.00 to 1195.00
Incredible Industries Ltd	39.46	38.00 to 39.50
Inspirisys Solutions Ltd	103.50	101.00 to 104.36
Maan Aluminium Limited	107.29	106.00 to 109.00
Panache Digilife Limited	248.00	240.60 to 248.00
Rhi Magnesita India Ltd	506.45	491.20 to 509.00
Walpar Nutritions Limited	45.95	43.75 to 46.00
Tatva Chin Pharm Chem Ltd	1075.80	1065.30 to 1100.90
Stylam Industries Limited	1669.80	1645.00 to 1678.60
Nifty Oil And Gas	11200.35	11044.80 to 11207.80
Rolex Rings Limited	1441.40	1375.00 to 1453.80
Ugro Capital Limited	164.96	163.07 to 168.99
Devyani International Ltd	167.09	155.65 to 171.95
Krsnaa Diagnostics Ltd	828.35	824.05 to 847.75
Exxaro Tiles Limited	7.71	7.06 to 7.72
Nakoda Group Of Ind. Ltd	27.25	26.91 to 27.45
Nandani Creation Limited	40.51	40.30 to 41.36
Meghmani Organics Limited	86.46	83.42 to 86.71
Yuken India Limited	1023.70	1001.20 to 1028.90
Abm International Ltd	48.13	48.13 to 49.00
Vijaya Diagnostic Cen Ltd	1054.50	1045.00 to 1058.00
Bew Engineering Limited	159.00	157.50 to 159.45
Goi Loan 6.67% 2035	101.95	101.03 to 101.95
Lagnam Spintex Limited	89.98	86.10 to 92.99
Quadpro Ites Limited	2.95	2.95 to 3.00
Coastal Corporation Ltd	34.62	34.26 to 35.75
Pasupati Acrylon Limited	42.15	41.00 to 42.90
Bhagiradha Chem & Inds L	282.55	281.00 to 286.45
Paras Def And Spce Tech L	680.75	670.30 to 683.05
Digjam Ltd	52.94	50.50 to 53.80
Shanti Overseas India Ltd	9.85	9.46 to 9.85
Aurum Proptech Limited	177.44	177.00 to 180.90
Rolta India Ltd	2.11	2.01 to 2.12
Bombay Metrics S C Ltd	44.15	44.10 to 45.00
Medicamen Biotech Limited	349.85	345.80 to 354.90
Sel Manufacturing Co Ltd	29.81	29.01 to 30.00
Birlaslamc - Tech	37.11	36.79 to 37.47
3i Infotech Limited	22.36	22.00 to 22.55
Fino Payments Bank Ltd	256.90	248.00 to 258.45
Sapphire Foods India Ltd	326.20	312.10 to 328.00
Art Nirman Limited	50.37	49.10 to 51.59
Latent View Analytics Ltd	407.85	397.50 to 409.90
Steelcast Limited	1113.90	1060.00 to 1130.00
Goi Loan 6.99% 2051	99.10	99.10 to 100.00
Bajaj Healthcare Limited	449.35	445.95 to 452.40
Sarthak Metals Limited	110.73	106.63 to 112.16
Rajshree Polypack Ltd	22.55	22.45 to 23.56
Tarsons Products Limited	338.95	337.10 to 344.75
Nidan Labs And Health Ltd	19.10	18.60 to 19.50
Go Fashion India Ltd	699.75	692.05 to 704.00
Sigachi Industries Ltd	31.23	30.76 to 31.70
Shivalik Rasayan Limited	514.40	510.00 to 519.50
Tega Industries Limited	1845.60	1826.60 to 1894.00
Edelamc - Bbetf0432	1283.93	1279.87 to 1286.93
Dolat Algotech Limited	82.24	80.49 to 83.34
Shriram Properties Ltd	90.88	89.30 to 91.55
C.e. Info Systems Limited	1782.60	1778.40 to 1787.10
Metro Brands Limited	1146.40	1126.90 to 1150.00
Medplus Health Serv Ltd	835.00	825.60 to 839.75
Data Patterns India Ltd	2541.00	2531.00 to 2599.90
Dcm Shriram Ind Ltd	165.57	162.83 to 167.29
Supriya Lifescience Ltd	677.25	650.00 to 680.45
Cms Info Systems Limited	443.70	440.40 to 452.30
Mic Electronics Ltd	48.69	47.31 to 49.25
Marine Electrical (i) Ltd	174.55	172.01 to 176.89
Monarch Networth Cap Ltd	333.90	328.90 to 348.40
Nifty M150 Qlty50	24324.75	24038.65 to 24346.85
Nifty Mid Select	12908.30	12745.60 to 12922.15
Nifty Microcap250	23723.80	23438.40 to 23742.15
Hp Adhesives Limited	46.76	45.81 to 47.00
Pcbl Limited	393.20	390.50 to 396.10
Zodiac Energy Limited	398.95	395.00 to 405.85
Goi Loan 5.74% 2026	99.75	99.75 to 101.00
A B Cotspin India Limited	409.75	402.15 to 409.80
Cambridge Tech Enter Ltd	41.93	40.72 to 42.99
Precision Metaliks Ltd	21.15	21.15 to 21.35
Mallcom (india) Limited	1237.60	1204.50 to 1243.00
Goi Loan 6.54% 2032	100.85	100.00 to 100.85
Garware Hi-tech Films Ltd	3008.50	2809.10 to 3105.00
Adani Wilmar Limited	259.55	250.65 to 260.70
Megastar Foods Limited	234.05	229.00 to 239.65
Pds Limited	335.15	323.45 to 339.90
Restaurant Brand Asia Ltd	79.94	79.00 to 80.25
Focus Lightg & Fixtrs Ltd	97.14	96.70 to 98.00
Priti International Ltd	77.60	76.51 to 79.49
Sepc Limited	12.12	11.57 to 12.25
Raj Rayon Industries Ltd	26.05	25.71 to 26.74
Dudigital Global Limited	41.15	41.15 to 42.35
Seya Industries Limited	18.75	18.01 to 18.99
Swaraj Suiting Limited	178.05	175.50 to 180.00
Kn Agri Resources Limited	239.95	239.95 to 239.95
Dsj Keep Learning Ltd	2.97	2.90 to 2.98
Ritco Logistics Limited	279.70	274.10 to 282.85
Uniinfo Telecom Servi Ltd	20.16	19.15 to 20.19
Krishna Def And Ald Ind L	785.55	781.10 to 795.10
Veranda Learning Sol Ltd	227.39	220.00 to 230.19
Pix Transmissions Limited	1373.60	1349.10 to 1389.60
Kritika Wires Limited	8.93	8.82 to 8.98
Campus Activewear Limited	269.40	259.55 to 271.00
Nip Ind Etf Div Opp	76.95	75.89 to 77.38
Relcapamc - Netfgilt5y	62.39	62.25 to 62.60
Nip Ind Etf It	37.95	37.65 to 38.77
Nip Ind Etf Longterm Gilt	28.68	28.63 to 28.73
Nipponamc - Netfpharma	22.63	22.52 to 23.28
Life Insura Corp Of India	894.30	883.00 to 896.30
Goi Loan 7.10% 2029	104.51	104.51 to 105.48
Vaxtex Cotfab Limited	1.04	1.04 to 1.04
Prudent Corp Adv Ser Ltd	2785.20	2770.40 to 2860.90
Reliance Chemotex Ind Ltd	168.79	166.15 to 175.00
Equippp Soc Imp Tech Ltd	19.06	18.40 to 19.70
Paradeep Phosphates Ltd	207.19	199.11 to 211.20
Sonu Infratech Limited	112.00	110.15 to 115.50
Ethos Limited	2546.60	2535.00 to 2675.00
Emudhra Limited	763.05	760.00 to 771.05
Goi Loan 7.54% 2036	107.69	107.62 to 108.50
Aether Industries Limited	765.55	747.05 to 772.85
Venus Pipes & Tubes Ltd	1334.60	1321.30 to 1347.10
Fidel Softech Limited	175.80	175.80 to 177.30
Rachana Infra Ltd	36.40	34.25 to 37.30
Jupiter Wagons Limited	330.55	321.60 to 334.00
Axita Cotton Limited	8.80	8.79 to 8.86
Integra Essentia Limited	1.96	1.96 to 1.99
Global Education Limited	63.96	63.01 to 64.81
Manorama Industries Ltd	1408.80	1369.00 to 1420.30
Zuari Industries Limited	290.75	280.70 to 293.80
Radhika Jeweltech Limited	95.30	94.23 to 96.81
Csl Finance Limited	307.55	300.05 to 310.10
Kck Industries Ltd	41.35	40.60 to 41.95
Cosmo First Limited	1048.00	1015.30 to 1056.00
Dynamic Cables Limited	400.00	389.10 to 401.00
Kshitij Polyline Limited	3.11	3.08 to 3.15
Nava Limited	592.10	576.00 to 596.15
Ram Ratna Wires Limited	703.60	685.00 to 704.90
Agni Green Power Ltd	20.50	20.50 to 20.55
Gvk Pow. & Infra Ltd.	3.56	3.53 to 3.63
Modison Limited	166.76	159.21 to 169.65
Sportking India Limited	113.52	108.70 to 114.39
Syrma Sgs Technology Ltd	725.15	711.10 to 729.70
Goi Loan 7.26% 2032	107.95	107.95 to 108.60
Grm Overseas Limited	359.55	356.10 to 373.50
Jay Jalaram Techno Ltd	116.00	116.00 to 121.00
Viviana Power Tech Ltd	1131.95	1125.00 to 1166.00
Goi Loan 7.4% 2062	104.63	104.00 to 105.45
Tamilnad Merca Bank Ltd	428.90	425.00 to 429.50
Sabar Flex India Limited	4.00	4.00 to 4.20
Ameya Precision Eng Ltd	106.15	105.45 to 107.00
Jfl Life Sciences Limited	13.15	13.05 to 13.45
Vinyl Chemicals (i) Ltd.	277.00	272.00 to 282.50
Ksolves India Limited	304.70	301.95 to 308.95
Harsha Engineers Int Ltd	415.05	408.75 to 417.95
Mega Flex Plastics Ltd	61.00	61.00 to 61.00
Kriti Nutrients Limited	100.08	98.06 to 100.71
Lloyds Luxuries Limited	89.00	89.00 to 89.00
Annapurna Swadisht Ltd	259.00	256.00 to 264.80
Dc Infotech And Comun Ltd	233.83	229.98 to 234.84
Tips Films Limited	466.20	461.20 to 483.00
Tracxn Technologies Ltd	52.89	52.00 to 53.35
Phantom Digital Eff Ltd	282.00	276.55 to 284.90
Qms Medical Allied S Ltd	79.10	77.90 to 80.00
Swastik Pipe Limited	31.50	31.50 to 31.60
Piramal Pharma Limited	194.21	192.24 to 195.64
Goyal Aluminiums Limited	7.26	7.17 to 7.30
Hindprakash Industry Ltd	129.27	128.50 to 130.39
Bohra Industries Limited	30.07	29.90 to 32.84
Dcx Systems Limited	248.55	245.45 to 249.90
Fusion Micro Finance Ltd	156.53	153.82 to 160.20
Faze Three Limited	501.95	495.00 to 519.00
Five-star Bus Fin Ltd	588.25	585.35 to 602.00
Jtl Industries Limited	71.96	69.21 to 73.10
Sheetal Cool Products Ltd	239.70	236.25 to 246.85
Hdfcamc - Hdfcnifit	36.48	36.14 to 37.81
Hdfcamc - Hdfcpvtban	27.50	27.27 to 28.04
Rite Zone Chemcon Ind Ltd	26.35	26.35 to 26.35
Zim Laboratories Limited	77.00	72.70 to 77.84
Aaa Technologies Limited	82.59	81.41 to 84.96
Dj Mediaprint & Log Ltd	104.97	104.22 to 105.31
Foods & Inns Limited	92.47	89.80 to 94.60
Hybrid Financial Service	14.57	14.42 to 15.00
Ppap Automotive Limited	233.85	227.15 to 233.85
Edelamc - Ebbetf0433	1247.75	1246.36 to 1251.09
Shriram Finance Limited	626.35	615.10 to 630.55
Goi Loan 7.41% 2036	106.73	106.70 to 107.49
Pritika Eng Compo Ltd	87.05	84.55 to 87.85
Sula Vineyards Limited	250.75	247.80 to 255.00
Indiabulls Ent Ltd	17.07	17.00 to 17.75
Arham Technologies Ltd	78.00	75.45 to 79.00
Kfin Technologies Limited	1125.40	1110.00 to 1129.90
All E Technologies Ltd	300.35	296.00 to 303.80
Radiant Cash Mgmt Ser Ltd	55.48	54.11 to 56.07
Wonder Electricals Ltd	160.29	154.60 to 161.16
Rbm Infracon Limited	456.00	442.60 to 456.00
Sky Gold Limited	275.75	273.65 to 279.55
Dollex Agrotech Limited	40.95	40.60 to 41.35
Uma Converter Limited	24.00	23.75 to 24.00
Sah Polymers Limited	111.74	111.70 to 118.00
Baid Finserv Limited	12.03	11.37 to 12.10
Styrenix Performance Ltd	2669.50	2650.90 to 2750.00
360 One Wam Limited	1078.90	1058.40 to 1082.40
Future Enterprises Ltd	0.56	0.55 to 0.58
Aristo Bio T And Lifesc L	115.50	115.50 to 115.50
Goi Loan 7.26% 2033	104.00	102.75 to 104.00
Aarti Pharmalabs Limited	852.65	786.05 to 864.00
Zee Learn Limited	9.67	9.50 to 9.80
Gayatri Rubb And Chem Ltd	390.00	361.00 to 390.00
Nintec Systems Limited	422.35	406.50 to 432.00
Lead Rec And Rub Prod Ltd	79.10	78.95 to 83.10
Sec Re Ncgb 8.25% Strpp A	251.00	248.00 to 252.00
Sec Re Ncgb 8.25% Strpp B	249.66	240.01 to 250.00
Hdfcamc - Hdfcbse500	36.97	36.64 to 37.65
Hdfcamc - Hdfcsml250	171.43	168.11 to 171.52
Bartronics India Limited	12.55	12.34 to 12.72
Pondy Oxides & Chem Ltd	1059.80	1030.60 to 1070.10
Srivasavi Adhesive Tape L	61.00	61.00 to 61.95
Mcon Rasayan India Ltd	82.00	81.00 to 82.00
Sahyadri Industries Ltd	283.85	277.95 to 286.00
Vels Film International L	59.45	59.45 to 60.50
Goi Loan 7.06% 2028	103.70	103.70 to 103.70
Nirman Agri Gentics Ltd	150.80	141.10 to 151.70
Avalon Technologies Ltd	864.80	852.50 to 875.00
Goi Loan 7.17% 2030	105.40	104.50 to 105.40
Udayshivakumar Infra Ltd	33.93	33.20 to 34.98
Tecil Chemicals	17.73	17.73 to 17.73
Kirloskar Pneumatic Com L	1275.10	1266.20 to 1286.40
Sotac Pharmaceuticals Ltd	125.00	125.00 to 130.00
Infinium Pharmachem Ltd	256.00	247.30 to 256.00
Mos Utility Limited	47.00	46.70 to 49.70
Beml Land Assets Limited	205.28	204.00 to 206.50
A G Universal Limited	52.95	52.00 to 53.95
Mankind Pharma Limited	2492.20	2478.20 to 2530.00
Race Eco Chain Limited	219.88	218.20 to 228.54
Atam Valves Limited	93.48	91.51 to 93.72
Oswal Greentech Limited	41.65	41.50 to 42.16
Aki India Limited	9.48	9.45 to 9.89
Lorenzini Apparels Ltd	10.57	10.17 to 10.85
De Neers Tools Limited	298.65	289.80 to 313.00
Auro Impex & Chemicals L	48.45	48.00 to 48.45
Osia Hyper Retail Limited	12.46	12.46 to 12.46
Krishca Strapping Sltn L	223.25	221.10 to 235.90
Ptc Industries Limited	13402.00	13340.00 to 13804.00
Goi Loan 7.25% 2063	101.71	101.67 to 103.00
Vakrangee Limited	8.70	8.55 to 8.80
Crayons Advertising Ltd	52.85	49.10 to 53.30
Vasa Denticity Limited	615.30	600.25 to 618.95
Ikio Lighting Limited	195.11	191.60 to 198.00
Shreyans Industries Ltd	226.47	222.60 to 229.50
Hdfc Gold Etf	84.98	83.43 to 88.14
Hdfcamc - Hdfcnifban	57.41	57.10 to 57.67
Cie Automotive India Ltd	404.65	396.10 to 414.20
Proventus Agrocom Limited	943.00	943.00 to 943.00
Titagarh Rail Systems Ltd	828.60	816.00 to 833.35
Signet Industries Limited	52.46	50.50 to 53.50
Sindhu Trade Links Ltd	24.57	23.88 to 24.87
Goi Loan 7.3% 2053	104.00	102.50 to 104.44
Par Drugs And Chem Ltd	101.00	99.50 to 101.00
Ghcl Textiles Limited	82.94	80.71 to 83.78
Sahana System Limited	1231.55	1226.10 to 1267.00
Generic Eng Cons Proj Ltd	40.68	40.06 to 41.40
Kore Digital Limited	271.65	268.25 to 284.10
Orbit Exports Limited	199.46	193.00 to 204.99
Ideaforge Techno Ltd	459.25	449.00 to 462.65
Spectrum Talent Mgmt Ltd	107.30	107.30 to 108.00
Urban Enviro Waste Mgmt L	151.65	151.25 to 155.90
Aartech Solonics Limited	61.62	61.33 to 63.50
Cyient Dlm Limited	442.60	427.10 to 443.70
Pakka Limited	164.32	160.77 to 165.99
Aatmaj Healthcare Limited	19.75	19.75 to 19.75
Lloyds Metals N Energy L	1397.20	1373.80 to 1407.80
Gacm Technologies Limited	0.51	0.50 to 0.51
Essen Speciality Films L	415.70	410.00 to 421.00
Pentagon Rubber Limited	55.85	55.00 to 57.50
Utkarsh Small Fin Bank L	20.87	20.51 to 20.93
Global Pet Industries Ltd	137.00	136.95 to 137.10
Goi Loan 7.18% 2037	104.25	103.40 to 104.25
Ucal Limited	138.24	136.99 to 140.65
Miraeamc - Banketf	566.52	564.39 to 568.19
Tridhya Tech Limited	17.85	17.45 to 17.85
Gacm Technologies Limited	0.45	0.44 to 0.46
Service Care Limited	53.05	53.00 to 53.05
Aarey Drugs & Pharm Ltd	65.70	64.11 to 66.54
Vl E Gov And It Sol Ltd	39.96	36.16 to 39.97
Indo Borax & Chemical Ltd	271.70	260.00 to 272.45
Shree Vasu Logistics Ltd	770.75	769.00 to 799.00
Goi Loan 7.18% 2033	103.85	103.85 to 103.85
Yudiz Solutions Limited	29.35	29.35 to 29.90
Concord Biotech Limited	1646.80	1627.70 to 1655.00
Yasons Chemex Care Ltd	12.30	12.00 to 13.40
Shri Techtex Limited	80.00	79.20 to 84.50
Srg Housing Finance L	310.55	310.00 to 317.05
Yasho Industries Limited	1746.00	1715.00 to 1780.00
Zeal Global Services Ltd	122.50	122.50 to 122.50
Iris Business Serv Ltd	325.65	296.55 to 325.65
Allcargo Terminals Ltd	28.15	27.53 to 28.51
Transindia Real Estate L	33.23	32.76 to 33.40
Redtape Limited	122.87	121.00 to 125.50
Aeroflex Industries Ltd	186.84	182.39 to 187.45
Srivari Spices N Foods L	159.20	159.20 to 162.50
Miraeamc - Magoldetf	96.58	96.55 to 97.38
Miraeamc - Mags813etf	28.99	28.91 to 29.82
Vishnu Prakash R Pungli L	149.90	147.15 to 151.30
Utiamc - Nifmid150	215.69	213.63 to 215.71
Sandur Mang & Iron Ores L	468.30	462.20 to 469.80
Epigral Limited	1861.60	1856.10 to 1894.40
Pyramid Technoplast Ltd	159.47	152.83 to 161.00
G-tec Jainx Education Ltd	24.15	24.15 to 24.30
Jupiter Life Line Hosp L	1412.90	1405.10 to 1437.40
Jiwanram Sheoduttra Ind L	8.05	8.05 to 8.50
R R Kabel Limited	1218.70	1208.60 to 1223.90
Ems Limited	551.65	548.30 to 560.70
Samhi Hotels Limited	205.58	200.20 to 207.09
Diamines & Chemicals Ltd	373.50	370.10 to 378.00
Sai Silks (kalamandir) L	168.91	164.02 to 170.00
Signatureglobal India Ltd	1102.80	1099.90 to 1112.20
Cellecor Gadgets Limited	33.40	32.05 to 34.05
Master Components Limited	360.00	360.00 to 362.00
Manoj Vaibhav Gem N Jew L	205.41	200.96 to 207.02
Saakshi Medtec N Panels L	183.75	177.10 to 183.75
Diamond Power Infra Ltd	151.90	147.66 to 154.43
Updater Services Limited	248.20	246.30 to 250.00
Mangalam Alloys Limited	63.15	60.00 to 63.15
Unihealth Consultancy Ltd	162.80	160.80 to 164.95
E Factor Experiences Ltd	217.05	217.05 to 217.05
Holmarc Opto Mechatro L	119.45	118.75 to 120.20
Kundan Edifice Limited	96.50	95.00 to 101.30
Madhusudan Masala Limited	141.00	141.00 to 142.00
Nuvama Wealth Manage Ltd	6789.50	6701.50 to 6927.00
Kody Technolab Limited	717.15	700.00 to 730.00
Sical Logistics Limited	98.16	97.75 to 106.99
Hi Green Carbon Limited	212.00	210.50 to 212.00
Orient Ceratech Limited	39.56	39.12 to 40.89
Digikore Studios Limited	149.20	139.00 to 152.50
Valiant Laboratories Ltd	88.72	88.11 to 90.40
Vinyas Innovative Tech L	1211.00	1192.60 to 1232.55
Teamo Productions Hq Ltd	0.75	0.75 to 0.78
Arabian Petroleum Limited	75.50	75.00 to 76.45
Kontor Space Limited	74.00	72.00 to 75.00
Vishnusurya Proj N Infr L	165.95	165.10 to 167.30
Canarys Automations Ltd	31.00	30.25 to 31.00
Goyal Salt Limited	153.50	153.00 to 154.50
Irm Energy Limited	276.85	270.10 to 278.00
Plaza Wires Limited	55.80	55.00 to 56.13
Sharp Chucks N Machines L	78.80	78.80 to 78.80
Miraeamc - Itetf	36.03	35.86 to 36.40
Blue Jet Healthcare Ltd	781.60	778.00 to 788.60
Patanjali Foods Limited	1789.80	1765.10 to 1803.60
On Door Concepts Limited	167.00	167.00 to 167.00
Cello World Limited	539.40	527.95 to 541.65
Lt Foods Limited	454.45	446.30 to 457.00
Black Box Limited	493.00	471.95 to 495.00
Goi Loan 7.46% 2073	104.66	104.66 to 105.00
Asl Industries Limited	48.25	48.25 to 48.25
Goldstar Power Limited	9.15	8.80 to 9.20
Amines & Plasticizers Ltd	227.32	221.99 to 230.00
Esaf Small Finance Bank L	30.11	29.89 to 30.44
Edelamc - Egold	99.45	99.45 to 99.90
Lloyds Engg Work Limited	69.58	68.40 to 70.85
Max Estates Limited	455.35	443.70 to 470.45
Goi Loan 7.32% 2030	105.00	104.85 to 105.00
Paragon Fine S.c. Ltd.	54.25	54.25 to 55.90
Transteel Seating Tech L	132.95	131.20 to 133.80
Sar Televenture Limited	199.95	199.00 to 202.25
Micropro Software Sol L	21.90	21.90 to 21.90
Allcargo Gati Limited	62.95	62.16 to 63.94
Gandhar Oil Refine Ind L	151.11	149.07 to 152.13
Tata Technologies Limited	682.75	670.05 to 684.00
Flair Writing Indust Ltd	306.45	305.25 to 317.25
Sunrest Lifescience Ltd	51.25	50.25 to 57.80
Net Avenue Technologies L	4.60	4.55 to 4.60
Welspun Living Limited	121.96	117.82 to 124.66
Bajel Projects Limited	214.02	210.13 to 216.90
Barodabnp - Bbnppgold	96.50	96.45 to 96.80
India Shelter Fin Corp L	916.45	904.30 to 920.25
Icicipramc - Ipru5008	57.14	56.92 to 57.40
Icici Prudential Gold Etf	85.00	84.90 to 87.72
Icicipramc - Icici10gs	257.30	255.66 to 257.30
Icicipramc - Icici5gsec	62.74	62.43 to 62.74
Icicipramc - Icicitech	37.89	37.70 to 38.11
Icici Prud Midcap Sel Etf	17.44	17.23 to 17.72
Icicipramc - Icicibankp	27.21	26.77 to 27.46
Inox India Limited	1099.40	1085.10 to 1108.30
Muthoot Microfin Limited	159.85	156.50 to 160.50
Suraj Estate Developers L	288.00	280.90 to 289.50
Happy Forgings Limited	934.70	928.00 to 943.50
Credo Brands Marketing L	121.32	118.62 to 123.71
Graphisads Limited	35.00	33.85 to 35.05
Shah Metacorp Limited	3.32	3.28 to 3.39
Innova Captab Limited	901.60	898.50 to 909.00
Presstonic Engineering L	83.50	83.50 to 87.00
S J Logistics (india) Ltd	408.50	392.00 to 414.00
Secmark Consultancy Ltd	126.07	122.10 to 133.00
Akanksha Power N Infra L	92.35	90.00 to 92.70
Hrh Next Services Limited	35.70	35.70 to 35.70
Shree Osfm E-mobility Ltd	111.30	110.00 to 113.45
Kay Cee Energy & Infra L	332.80	330.15 to 338.85
Motisons Jewellers Ltd	20.52	19.00 to 20.75
Electro Force (india) Ltd	43.00	41.85 to 43.75
Sundaram Clayton Limited	1695.90	1690.00 to 1738.00
Jyoti Cnc Automation Ltd	943.90	926.10 to 967.00
Tataaml-tatagold	9.67	9.64 to 10.09
Australian Prem Solar I L	519.85	517.50 to 529.00
M K Proteins Limited	6.65	6.60 to 6.87
Kaushalya Logistics Ltd	74.45	74.45 to 75.00
Medi Assist Health Ser L	540.80	528.15 to 544.70
Davangere Sugar Company L	3.13	3.11 to 3.17
Sonam Limited	48.90	47.00 to 50.31
Bfam - Bankbetf	56.69	56.40 to 56.75
Konstelec Engineers Ltd	61.10	61.10 to 64.15
Laxmi Goldorna House Ltd	703.20	691.40 to 714.95
Inox Green Energy Ser Ltd	156.58	154.01 to 158.25
Libertyshoesltd	313.70	311.60 to 324.00
Manaksia Steels Ltd	59.38	58.11 to 60.29
Syncom Formu (i) Ltd	17.46	17.00 to 17.90
Perfect Infraengineer Ltd	8.10	7.70 to 8.10
Utiamc - Nifitetf	358.73	355.99 to 359.29
Utiamc - Nif10getf	25.96	25.83 to 25.97
Utiamc - Nif5getf	62.86	62.58 to 62.89
Maxposure Limited	60.10	58.40 to 60.10
Parkhotels	151.33	150.90 to 154.15
Capital Small Fin Bank L	295.70	293.00 to 302.00
Nova Agritech Limited	51.00	49.68 to 51.73
Rashi Peripherals Limited	283.55	278.50 to 285.80
Dspamc - Dspbanketf	57.10	56.68 to 58.66
Dspamc - Dspgoldetf	96.58	96.40 to 97.20
Dspamc - Dspitetf	36.13	35.32 to 36.20
Dspamc - Dspq50etf	249.10	247.02 to 249.24
Dspamc - Dsppvbketf	27.32	27.20 to 27.42
Delaplex Limited	139.75	135.00 to 139.95
Fonebox Retail Limited	79.10	77.20 to 80.00
Schneider Electric Infra	847.80	843.10 to 868.50
Megatherm Induction Ltd	310.00	307.05 to 313.35
Baweja Studios Limited	58.85	58.30 to 60.00
Esconet Technologies Ltd	179.45	179.00 to 182.00
Italian Edibles Limited	34.10	34.10 to 34.10
Juniper Hotels Limited	282.55	279.40 to 286.35
Gpt Healthcare Limited	160.85	158.29 to 161.50
Miraeamc - Smallcap	45.31	44.81 to 45.60
Dhruv Consultancy Ser Ltd	63.00	62.00 to 63.00
Sadhav Shipping Limited	111.25	111.25 to 111.25
Zerodhaamc - Goldcase	15.65	15.62 to 16.01
Wise Travel India Limited	175.00	160.25 to 175.00
Exicom Tele Systems Ltd	142.47	139.18 to 143.20
Vibhor Steel Tubes Ltd	157.08	154.00 to 158.00
Niraj Ispat Ind Ltd	344.15	342.00 to 376.75
R K Swamy Limited	156.59	153.91 to 161.56
Zenith Drugs Limited	69.75	61.60 to 70.00
Atlantaa Limited	32.68	32.12 to 34.09
Popular Vehicles N Ser L	118.00	116.35 to 122.21
Platinum Industries Ltd	276.75	274.50 to 281.25
Kotakmamc - Kotakalpha	49.44	47.82 to 49.57
Kotakmamc-kotakbketf	576.61	575.56 to 578.88
Kotakmamc - Kotakit	37.84	37.41 to 38.66
Lords Chloro Alkali Ltd	197.88	187.00 to 199.10
Motilalamc - Morealty	90.60	89.20 to 90.70
Motilalamc - Mosmall250	17.08	16.94 to 17.10
Mukka Proteins Limited	27.93	25.76 to 28.80
Gvp Infotech Limited	10.07	9.89 to 10.39
V R Infraspace Limited	174.00	171.00 to 174.00
Sona Machinery Limited	73.00	73.00 to 73.90
Shree Karni Fabcom Ltd	513.95	505.00 to 515.00
Naman In-store (india) L	91.65	87.00 to 92.00
Pratham Epc Projects Ltd	141.60	139.20 to 144.95
Aspire & Innovative Adv L	23.30	22.70 to 23.30
Shipping Corp Of Ila Ltd	50.01	49.80 to 50.52
Avp Infracon Limited	186.40	179.10 to 187.50
Nifty Multi Infra	13996.90	13896.55 to 14007.45
Sinclairs Hotels Limited	98.45	97.52 to 100.45
Bharti Hexacom Limited	1767.80	1710.00 to 1779.60
Teerth Gopicon Limited	102.05	102.05 to 102.05
Kotak Gold Etf	82.85	82.85 to 83.63
Blue Pebble Limited	182.95	178.05 to 183.00
Lancor Holdings Limited	21.01	20.57 to 21.38
Radiowalla Network Ltd	61.15	58.50 to 61.15
Grill Splendour Ser Ltd	120.00	120.00 to 120.00
Goi Loan 7.34% 2064	103.30	103.20 to 104.00
Jnk India Limited	306.65	303.95 to 314.00
Dcg Cables & Wires Ltd	71.10	71.00 to 71.10
Filatex Fashions Limited	0.56	0.55 to 0.58
Sec Re Ncd 7.90% Strpp B	314.10	313.50 to 314.10
Sec Re Ncd 7.90% Strpp C	416.00	416.00 to 429.00
Sec Re Ncd 10.03% Sr 5	998.00	998.00 to 998.00
Sec Re Ncd 10.25% Sr.ii	1004.00	1004.00 to 1004.00
Unsec Re Ncd 9.60% Sr.ii	981.33	979.58 to 989.00
Sec Red Ncd 8.10% Sr.iv	1022.00	1012.05 to 1022.90
Serencd8.65%sr.iiiciii&iv	1029.78	1018.00 to 1029.89
Sec Re Ncd 10.00% Sr. I	1000.00	975.00 to 1000.00
Unserencd9.1%sriiiciii&iv	1124.10	1120.00 to 1145.00
Sec Re Ncd 9.70% Sr Vii	1020.00	1020.00 to 1020.00
Unse Re Ncd 9.6% Sr.ii	981.96	980.43 to 984.99
Sec Re Ncd 8.42% Sr.v	980.00	976.01 to 985.00
Sec Red Ncd 10.15% Sr. Vi	1000.00	998.00 to 1005.00
Sec Re Ncd 8.65% Sr.v	965.60	965.00 to 976.80
Sec Re Ncd 10.40% Sr.ii	996.00	996.00 to 999.00
Sec Red Ncd 9.85% Sr. Vii	980.00	980.00 to 980.00
Tax Free 7.29% Sr. 107a	1055.11	1050.10 to 1055.11
Sec Red Ncd 10.6% Sr. Vii	1053.01	1053.01 to 1060.00
Ramdevbaba Solvent Ltd	132.50	132.00 to 134.10
8.91% Tax Free Ncd	1270.31	1270.31 to 1272.00
Ireda 8.80ncdtr I Sr Iiib	1250.00	1250.00 to 1250.00
Sec Red Ncd 8.75% Sr.iii	1024.95	1024.90 to 1025.00
Refractory Shapes Limited	53.55	49.00 to 53.55
Winsol Engineers Limited	200.00	198.00 to 204.85
Aadhar Housing Finance L	502.45	497.05 to 507.95
Serencd 8.98% Sr.vi Op2	1055.00	1041.35 to 1084.50
Abs Marine Services Ltd	192.25	186.00 to 194.00
Indian Emulsifiers Ltd	143.00	132.00 to 143.05
Birlaslamc-abslpse	9.77	9.72 to 10.01
Hoac Foods India Limited	204.05	204.00 to 210.00
Slone Infosystems Limited	286.00	283.55 to 296.80
Miraeamc - Midsmall	48.38	47.90 to 48.44
Awfis Space Solutions Ltd	580.40	569.90 to 590.50
Energy Mission Mach Ind L	195.85	192.60 to 200.00
Premier Roadlines Limited	87.95	84.15 to 88.00
Vilas Transcore Limited	523.00	509.00 to 529.80
Goi Loan 7.04% 2029	104.60	104.60 to 104.60
Quest Laboratories Ltd	99.10	99.05 to 101.80
Aegis Logistics Limited	697.50	692.00 to 703.70
Delphi World Money Ltd	198.40	191.36 to 204.98
Tbi Corn Limited	88.50	88.25 to 90.00
Zerodhaamc - Mid150case	10.67	10.51 to 10.88
Goi Loan 7.02% 2031	103.20	103.00 to 103.20
Aimtron Electronics Ltd	664.85	655.00 to 680.00
Borosil Scientific Ltd	141.61	141.00 to 144.10
Barodabnp - Bbnpnbetf	56.00	56.00 to 56.05
Kronox Lab Sciences Ltd	164.71	160.00 to 166.00
Dee Development Eng Ltd	283.45	277.75 to 291.50
Falcon Technoproj Ind Ltd	17.05	16.70 to 17.20
Stanley Lifestyles Ltd	308.80	307.55 to 315.00
Medicamen Organics Ltd	37.40	35.80 to 37.45
Mason Infratech Limited	201.70	201.70 to 205.75
Visaman Global Sales Ltd	80.55	80.00 to 80.55
Divine Power Energy Ltd	129.80	124.00 to 129.80
Equinox India Dev Ltd	101.31	94.40 to 102.59
Akme Fintrade (india) Ltd	6.93	6.88 to 7.08
Bansal Wire Industries L	374.95	368.30 to 379.05
Durlax Top Surface Ltd	39.50	37.50 to 40.50
Birlaslamc - Abgsec	109.37	109.06 to 109.40
Effwa Infra & Research L	231.00	219.00 to 231.00
Sylvan Plyboard (india) L	70.00	70.00 to 73.85
Nath Bio-genes (i) Ltd	176.19	173.50 to 177.00
Diensten Tech Limited	147.50	147.50 to 147.50
Vraj Iron And Steel Ltd	154.23	151.50 to 156.98
Nephro Care India Limited	137.05	135.00 to 139.00
Sati Poly Plast Limited	66.80	66.80 to 67.05
Icicipramc - Oilietf	11.35	11.20 to 11.36
Ambey Laboratories Ltd	40.40	40.40 to 40.40
Sammaan Capital Limited	123.48	118.90 to 124.00
Sanstar Limited	82.40	82.24 to 83.80
Ganesh Green Bharat Ltd	442.70	430.00 to 447.00
Avantel Limited	132.95	131.22 to 133.44
Akums Drugs And Pharma L	479.40	474.00 to 487.25
Tunwal E-motors Limited	29.05	28.10 to 29.30
Kataria Industries Ltd	97.00	97.00 to 97.90
Utssav Cz Gold Jewels Ltd	206.85	189.05 to 206.85
Ceigall India Limited	259.57	248.00 to 261.05
Raghav Productivity Enh L	603.20	599.05 to 610.00
Rubfila International Ltd	72.68	71.48 to 74.24
Dhariwalcorp Limited	155.00	150.00 to 155.00
Shekhawati Industries Ltd	21.66	21.20 to 21.99
Picturepost Studios Ltd	18.00	18.00 to 19.00
V.l.infraprojects Limited	38.60	38.00 to 41.95
Chetana Education Limited	74.55	74.35 to 77.00
Balaji Telefilms Ltd.	93.62	90.00 to 94.75
Nahar Poly Films Limited	301.60	296.10 to 304.70
Sarla Perf. Fibers Ltd	106.15	105.25 to 107.30
Mangal Credit N Fincorp L	184.43	180.01 to 190.00
Aesthetik Engineers Ltd	119.20	118.50 to 122.50
Esprit Stones Limited	100.00	99.00 to 102.00
Birlaslamc - Gsec10absl	108.50	108.50 to 108.50
Sunlite Recycling Ind Ltd	156.35	150.00 to 156.35
Ashapura Logistics Ltd	67.70	66.05 to 69.35
Rajputana Industries Ltd	83.40	80.10 to 85.05
Forcas Studio Limited	104.90	101.30 to 104.90
Asahi Songwon Color Ltd	316.70	313.10 to 326.75
Mahalaxmi Fabric Mills Lt	29.75	29.75 to 29.75
Motilalamc - Modefence	84.90	84.77 to 88.03
Qvc Exports Limited	31.00	31.00 to 31.00
Suraj Limited	335.55	332.00 to 346.55
Premier Energies Limited	1026.60	1002.80 to 1032.00
Saraswati Saree Depot Ltd	94.05	90.31 to 98.00
Solve Plastic Products L	29.00	29.00 to 29.00
Ecos (india) Mob & Hosp L	293.35	277.95 to 297.20
Goi Loan 7.09% 2054	99.20	99.00 to 99.60
Brace Port Logistics Ltd	75.00	75.00 to 75.00
Eureka Forbes Limited	541.10	535.00 to 561.15
Orient Technologies Ltd	309.15	307.95 to 312.80
Dspamc - Top10add	95.36	95.00 to 95.50
Bajaj Housing Finance Ltd	114.16	113.11 to 114.69
Kross Limited	169.36	161.70 to 171.68
Xtglobal Infotech Limited	33.17	32.52 to 33.59
Aditya Ultra Steel Ltd	36.00	35.00 to 36.00
Sec Re Ncd 9.32% Sr Iii	1040.00	1040.00 to 1050.00
Sec Re Ncd 9.90% Sr Vii	1100.26	1090.08 to 1118.90
Edelamc - Ebanknifty	56.05	56.02 to 56.41
Jay Bee Laminations Ltd	222.60	217.00 to 224.10
P N Gadgil Jewellers Ltd	574.40	567.95 to 577.00
Aeron Composite Limited	114.65	109.25 to 117.00
Paramatrix Technologies L	85.50	85.20 to 85.50
Innomet Advanced Materi L	157.50	150.00 to 157.50
Boss Packaging Solu Ltd	48.00	48.00 to 48.00
Gala Precision Eng Ltd	823.50	814.00 to 832.00
Jeyyam Global Foods Ltd	38.45	37.75 to 39.00
Euro (i) Fresh Foods Ltd	237.90	233.75 to 240.16
Arkade Developers Limited	190.67	190.00 to 193.50
Nectar Lifesciences Ltd.	15.04	14.42 to 15.50
Namo Ewaste Management L	175.65	175.00 to 180.40
My Mudra Fincorp Limited	68.95	68.05 to 73.00
Alldigi Tech Limited	951.40	948.50 to 999.00
Indo Us Biotech Ltd	155.05	151.10 to 160.00
Vision Infra Equip Sol L	154.30	150.00 to 156.00
Trucap Finance Limited	9.83	9.83 to 9.83
Bikewo Green Tech Limited	17.10	16.30 to 17.10
Phoenix Overseas Limited	22.10	21.80 to 22.60
Gajanand International L	12.10	12.10 to 12.10
Tips Music Limited	588.95	580.75 to 593.45
Tolins Tyres Limited	143.21	142.49 to 145.74
Spp Polymer Limited	16.55	16.55 to 16.95
U. Y. Fincorp Limited	15.29	15.06 to 15.50
Techera Engineer (ind) L	198.85	193.25 to 201.00
Divyadhan Recycling Ind L	50.10	50.00 to 50.10
Forge Auto Internation L	112.65	112.60 to 118.25
Hvax Technologies Limited	816.65	799.10 to 850.00
Paramount Dye Tec Limited	64.00	64.00 to 64.05
Pelatro Limited	399.00	396.00 to 403.00
Shankar Lal Rampal Ltd	77.77	77.02 to 79.50
Veedol Corporation Ltd	1650.50	1608.30 to 1657.00
Aditya Birla Real Est Ltd	1854.60	1833.00 to 1894.90
Lmw Limited	15095.00	15041.00 to 15350.00
Paramount Speciali Forg L	39.05	38.90 to 39.35
Hercules Hoi. Ltd.	162.44	158.00 to 163.80
Growwamc - Growwdefnc	77.18	77.02 to 79.00
Wol 3d India Limited	146.10	146.00 to 146.50
Lloyds Enterprises Ltd	76.04	75.25 to 78.50
Vintage Coffee N Bvrgs L	146.44	145.75 to 150.10
Saj Hotels Limited	62.75	56.00 to 63.00
Afford Robo & Auto Ltd	396.20	393.80 to 409.95
Transworld Ship Lines Ltd	261.55	247.00 to 262.90
Nupur Recyclers Limited	70.02	70.00 to 71.40
Growwamc - Growwgold	97.49	97.32 to 98.18
Kriti Industries Ind Ltd	155.00	150.35 to 158.00
Ankit Met & Pow Ltd	1.89	1.85 to 1.98
Impex Ferro Tech Limited	1.88	1.80 to 1.94
Morarjee Textiles Limited	8.00	7.62 to 8.00
Deepak Builders & Eng I L	131.42	130.99 to 132.90
Waaree Energies Limited	3037.50	3000.00 to 3085.00
Occl Limited	136.57	135.33 to 142.00
Sec Re Ncd 10.15% Sr I	991.00	991.00 to 991.00
Lakshya Powertech Limited	139.95	139.95 to 139.95
Edelamc - Emultimq	41.19	40.62 to 41.50
Bharatbond-apr30	1536.54	1536.54 to 1536.69
Bharatbond-apr31	1400.47	1400.42 to 1400.47
Bharatbond-apr32	1277.06	1277.06 to 1277.20
Bharatbond-apr33	1238.53	1238.53 to 1238.88
Nifty Ind Defence	7735.25	7714.55 to 7826.35
Niftyms400 Mq 100	48156.95	47718.85 to 48182.45
Niftysml250mq 100	45242.65	44785.70 to 45275.50
Nifty Top 10 Ew	9404.80	9357.20 to 9432.70
Premium Plast Limited	37.90	35.00 to 38.95
Danish Power Limited	901.00	892.00 to 907.90
United Heat Transfer Ltd	73.65	73.15 to 74.85
K.p. Energy Limited	434.15	420.00 to 437.70
Usha Financial Services L	52.50	47.55 to 53.00
Neelam Linens & Gar (i) L	22.00	22.00 to 22.00
Loyal Textile Mills Ltd	315.80	300.00 to 316.00
Revathi Equipment India L	868.60	865.00 to 894.70
Goi Loan 7.09% 2074	99.61	99.15 to 99.80
Ntpc Green Energy Limited	103.05	101.00 to 103.20
Racl Geartech Limited	863.35	824.55 to 881.85
Enviro Infra Engineers L	259.15	257.00 to 262.40
Emkay Tap & Cut. Tool Ltd	191.20	191.00 to 197.95
Onyx Biotec Limited	48.55	48.55 to 48.55
Arvind Port And Infra Ltd	56.60	53.00 to 56.75
Gmr Airports Limited	90.44	90.07 to 91.29
Goi Loan 6.64% 2027	101.40	101.40 to 101.40
Odigma Consultancy Sol L	29.38	29.05 to 30.69
Serencd8.84%srviciii&iv	821.00	821.00 to 821.00
Nifty Highbeta 50	3637.35	3583.95 to 3639.50
Nifty Sml250 Q50	26973.70	26689.00 to 26990.35
Nifty200 Value 30	12918.95	12793.45 to 12924.35
Nifty500 Ew	14253.20	14108.25 to 14258.45
Nifty Multi Mq 50	40877.60	40472.95 to 40919.25
Nifty Ms Ind Cons	19684.80	19426.40 to 19698.20
Nifty Ms It Telcm	9374.35	9266.55 to 9393.35
Nifty500 Lms Eql	17726.45	17572.30 to 17733.30
Apex Ecotech Limited	108.05	108.00 to 111.25
One Mobikwik Systems Ltd	228.74	225.25 to 229.49
Purple United Sales Ltd	362.30	330.75 to 364.90
Inventurus Knowledge So L	1585.80	1570.00 to 1600.30
Anuh Pharma Limited	88.19	86.25 to 88.81
Internatio Gemm Ins (i) L	337.05	331.55 to 342.60
Concord Enviro Systems L	543.25	517.00 to 569.60
Dam Capital Advisors Ltd	219.49	216.01 to 220.89
Sanathan Textiles Limited	504.15	501.00 to 524.00
Newmalayalam Steel Ltd	28.00	28.00 to 28.50
Carraro India Limited	419.75	414.60 to 423.00
Ventive Hospitality Ltd	745.90	709.00 to 751.40
Dhanlaxmi Crop Science L	42.65	42.65 to 43.90
Supreme Facility Mgmt Ltd	37.20	37.00 to 37.40
Cerebra Int Tech Ltd	7.45	7.25 to 7.80
Goi Loan 6.79% 2031	101.00	101.00 to 101.00
Indo Farm Equipment Ltd	203.57	196.31 to 208.72
Identical Brains Studio L	40.15	39.30 to 40.15
Mamata Machinery Limited	417.75	411.25 to 419.90
Quadrant Future Tek Ltd	389.95	388.25 to 399.20
Anya Polytech & Ferti Ltd	25.20	25.00 to 25.50
Capital Infra Trust	80.54	80.13 to 81.25
Sat Kartar Shopping Ltd	173.50	173.50 to 173.50
Alivus Life Sciences Ltd	967.60	949.10 to 973.90
Laxmi Dental Limited	346.95	345.00 to 351.50
Indus Infra Trust	112.23	112.00 to 113.50
Siti Networks Limited	0.51	0.51 to 0.53
Delta Autocorp Limited	68.50	68.20 to 69.90
Everest Industries Ltd	508.75	492.20 to 520.00
Supreme Holdin N Hosp I L	72.28	71.55 to 74.13
Trans & Recti. Ltd	502.00	496.10 to 507.00
Kabra Jewels Limited	99.00	99.00 to 101.00
Onesource Specl Pharma L	1834.50	1825.30 to 1859.60
Protean Egov Techno Ltd	756.90	742.75 to 759.20
Magellanic Cloud Limited	86.37	77.50 to 89.44
Nibe Limited	1235.60	1177.00 to 1250.30
Growwamc - Growwrail	35.01	34.36 to 35.09
Itc Hotels Limited	233.70	231.06 to 237.97
Rexpro Enterprises Ltd	78.55	78.55 to 81.00
Chamunda Electrical Ltd	45.80	45.80 to 46.05
Readymix Constru Machi L	104.00	102.50 to 110.00
Natural Capsules Limited	200.67	200.01 to 206.89
Sadhana Nitrochem Limited	6.53	6.53 to 6.53
Hexaware Technologies Ltd	750.50	726.40 to 756.80
Godavari Biorefineries L	267.85	254.10 to 268.00
Maxvolt Energy Indus L	241.80	231.00 to 242.00
Unionamc - Uniongold	97.90	97.35 to 97.90
Modern Threads India Ltd	49.62	41.00 to 49.62
Quality Power Elec Equp L	789.20	765.05 to 792.40
Gujarat Themis Biosyn Ltd	362.95	353.90 to 369.00
Ken Enterprises Limited	49.55	47.60 to 49.90
Eleganz Interiors Limited	129.50	129.50 to 131.50
P S Raj Steels Limited	142.50	140.25 to 153.00
Calsoft Rs.2.50 Ppd Up	4.24	4.08 to 4.24
Indef Manufacturing Ltd	358.30	350.05 to 359.80
Ema Partners India Ltd	93.85	90.05 to 93.85
Nifty500 Qlty50	18983.45	18746.05 to 18993.45
Nifty500 Mqvlv50	30707.65	30378.30 to 30718.60
Cp Capital Limited	140.26	138.21 to 145.00
Spectrum Electric Ind Ltd	1517.80	1494.10 to 1554.10
Future Enterprises Ltd	3.20	3.19 to 3.52
Prabha Energy Limited	268.70	263.55 to 275.00
Birlanu Limited	1948.00	1929.40 to 1958.90
Waaree Renewable Tech Ltd	1032.10	1007.40 to 1039.00
Ador Welding Ltd	915.05	907.50 to 925.05
Spl Industries Limited	35.50	35.00 to 36.59
Capital India Finance Ltd	34.71	34.15 to 35.90
Tinna Rubber And Infr Ltd	819.45	795.00 to 825.00
Atc Energies System Ltd	62.15	62.00 to 63.50
Uravi Defence &tech Ltd	492.00	480.00 to 495.00
Primo Chemicals Limited	27.06	26.01 to 27.43
Growwamc - Growwmom50	10.45	10.21 to 10.64
Nacl Industries Limited	245.25	244.50 to 259.85
Tankup Engineers Limited	311.00	300.05 to 311.00
Rama Phosphates Limited	136.87	136.87 to 137.01
Twamev Cons And Infra Ltd	26.53	26.53 to 26.53
Chembond Chemicals Ltd	171.94	170.05 to 175.75
Fusion Rs.5 Ppd Up	88.50	86.52 to 92.00
Apmd 9.30% 2032 Strpp F	101722.00	101722.00 to 101723.07
Cohance Lifesciences Ltd	920.40	892.80 to 921.10
Apmd 9.30% 2035 Strpp I	102377.05	102377.05 to 102377.05
Motilalamc - Moinfra	59.02	58.50 to 59.02
Solara Rs. 7 Ppd Up	445.40	427.05 to 448.00
Krystal Integrated Ser L	627.75	620.00 to 633.00
Rajoo Engineers Limited	103.16	101.71 to 103.75
Aegis Vopak Terminals Ltd	251.62	243.45 to 252.50
Virtual Galaxy Infotech L	174.45	170.60 to 175.00
Aptech Limited	131.06	128.00 to 131.98
Khaitan Chem & Fert Ltd	107.05	106.00 to 111.00
Integrity Infrabuild De L	100.05	100.05 to 100.05
Accretion Pharma Limited	59.05	59.05 to 59.45
Motilalamc - Mopse	96.17	95.70 to 96.18
Borana Weaves Limited	220.48	220.00 to 224.81
Dar Credit & Capital Ltd	48.75	48.00 to 49.35
Lloyd Rs.0.50 Ppd Up	49.88	49.00 to 50.11
Blue Water Logistics Ltd	154.10	154.10 to 154.10
Prostarm Info Systems Ltd	193.87	185.51 to 199.79
Balu Forge Industries Ltd	602.05	595.00 to 613.00
Bls E-services Limited	179.53	176.52 to 182.47
Camlin Fine Sciences Ltd	206.80	204.00 to 210.00
Centrum Capital Limited	38.53	37.51 to 39.08
Interarch Bldng Soltn Ltd	2103.00	2000.10 to 2120.00
Standard Glass Lin Tech L	175.36	167.57 to 175.65
Unimech Aerospace N Mfg L	1071.40	1029.60 to 1079.60
Scoda Tubes Limited	174.90	173.82 to 177.77
N R Agarwal Inds Ltd	341.65	340.30 to 356.90
Monolithisch India Ltd	397.15	390.10 to 400.00
Aeroflex Enterprises Ltd	94.36	93.50 to 96.00
Arisinfra Solutions Ltd	140.73	139.97 to 143.97
Bluspring Enterprises Ltd	85.01	81.20 to 86.50
Digitide Solutions Ltd	216.64	212.50 to 218.00
Dharan Infra-epc Limited	0.42	0.41 to 0.42
Ellenbarrie Indus Gases L	512.95	489.00 to 515.40
Kalpataru Limited	388.65	386.75 to 396.00
Anjani Portland Cem Ltd	145.00	143.51 to 148.65
Piccadily Agro Industri L	607.25	601.10 to 617.90
Sambhv Steel Tubes Ltd	125.50	121.40 to 126.00
Linc Limited	123.79	117.00 to 123.88
Nahar Cap & Fin.	303.95	300.00 to 305.90
Visaka Industries Ltd	83.87	83.00 to 84.79
Aditya Birla Lifes Bran L	142.80	137.63 to 143.37
Samay Project Services L	33.00	32.05 to 33.00
Motilalamc - Moalpha50	51.17	50.78 to 52.30
Safe Enter Retail Fix Ltd	208.70	208.00 to 213.00
Bil Vyapar Limited	10.91	10.89 to 11.02
Globe Civil Projects Ltd	78.59	78.22 to 79.55
Raymond Realty Limited	651.05	637.05 to 658.80
Sepc Rs.5 Ppd Up	5.45	5.14 to 5.48
Shri Hare-kri Spo Iron L	59.20	58.10 to 60.00
Rama Telecom Limited	64.25	62.10 to 65.45
Suntech Infra Solutions L	72.20	72.00 to 73.85
Indogulf Cropsciences Ltd	109.36	107.81 to 111.00
Moving Media Enter Ltd	73.25	73.00 to 80.00
Pro Fx Tech Limited	107.00	107.00 to 108.65
Bella Casa Fash And Ret L	411.50	398.20 to 414.70
Infibeam Re.0.5 Ppd Up	9.52	8.67 to 10.09
Cedaar Textile Limited	118.65	117.65 to 119.95
Kotakmamc - Quality30	20.35	20.35 to 20.85
Arfin India Limited	34.44	33.41 to 35.00
Kilitch Drugs (india) Ltd	62.43	54.00 to 71.50
Goi Loan 6.01% 2030	98.00	98.00 to 98.00
Smarten Power Systems Ltd	101.95	99.00 to 102.95
Motilalamc - Mogold	98.90	98.90 to 99.75

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

1875 stocks found forming MACD DOWN

Back to top | Use Dark Theme