Mobile app version of munafaman.com
Login or Join
 Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

565 stocks found forming MACD DOWN

Company Close Range
3M India Limited 29340.00 29250.00 to 29785.00
Ajanta Pharma Limited 2599.00 2585.00 to 2637.70
Almondz Global Securities Limited 21.79 21.71 to 22.89
Apollo Hospitals Enterprise Limited 6912.00 6891.00 to 7007.00
Asian Paints Limited 2295.60 2291.40 to 2347.70
AstraZeneca Pharma India Limited 7923.00 7860.00 to 8060.00
Aurionpro Solutions Limited 1376.10 1363.00 to 1412.60
Aurobindo Pharma Limited 1191.80 1190.00 to 1219.60
Avanti Feeds Limited 870.05 866.50 to 902.40
Bajaj Finserv Limited 2005.10 1995.00 to 2047.00
Balaji Telefilms Limited 73.54 72.82 to 75.90
Bal Pharma Limited 98.65 98.23 to 103.50
Balrampur Chini Mills Limited 550.20 548.20 to 564.75
Bank of Baroda 236.43 235.72 to 242.70
Bannari Amman Spinning Mills Limited 31.27 31.19 to 32.30
Bharti Airtel Limited 1808.90 1799.50 to 1824.90
Blue Star Limited 1610.20 1595.00 to 1641.90
Cantabil Retail India Limited 236.93 234.00 to 242.20
Century Enka Limited 454.90 449.10 to 456.95
Capri Global Capital Limited 162.46 162.06 to 168.00
Chambal Fertilizers & Chemicals Limited 603.40 602.15 to 631.15
Cipla Limited 1454.40 1451.20 to 1497.80
Dabur India Limited 475.65 475.00 to 486.40
D.B.Corp Limited 236.57 235.20 to 240.00
DCW Limited 77.59 77.19 to 80.39
DIC India Limited 658.05 648.40 to 668.90
Eicher Motors Limited 5387.50 5380.00 to 5557.50
Emami Limited 607.30 604.05 to 645.00
Ester Industries Limited 119.16 118.01 to 121.93
Gujarat Ambuja Exports Limited 114.88 113.54 to 117.71
Ganesh Housing Corporation Limited 1004.20 996.00 to 1035.00
GlaxoSmithKline Pharmaceuticals Limited 2786.60 2763.20 to 2841.40
Global Vectra Helicorp Limited 215.87 214.00 to 230.00
Gujarat Apollo Industries Limited 349.90 344.95 to 358.00
Hatsun Agro Product Limited 901.65 892.35 to 913.80
Havells India Limited 1559.80 1555.20 to 1594.40
HDFC Bank Limited 1914.90 1913.00 to 1934.60
Hubtown Limited 184.49 183.00 to 191.00
Idea Cellular Limited 6.55 6.46 to 6.78
Industrial Investment Trust Limited 171.11 169.00 to 175.00
The Indian Hotels Company Limited 752.75 750.50 to 778.80
Ind-Swift Laboratories Limited 71.91 71.70 to 73.12
IndusInd Bank Limited 782.25 780.05 to 799.70
INFOMEDIA PRESS LIMITED 6.26 6.10 to 6.40
Jagsonpal Pharmaceuticals Limited 210.74 210.35 to 214.99
Jai Balaji Industries Limited 105.48 103.72 to 108.74
Jindal Saw Limited 214.65 213.50 to 224.34
Jindal Worldwide Limited 62.05 61.59 to 64.29
Jubilant Foodworks Limited 679.35 674.50 to 697.95
Just Dial Limited 914.80 911.00 to 950.95
Jyothy Laboratories Limited 339.80 338.00 to 351.60
Kamat Hotels (I) Limited 242.84 238.41 to 245.00
Kopran Limited 186.10 184.04 to 190.50
Kotak Mahindra Bank Limited 2090.10 2084.70 to 2117.90
Kaveri Seed Company Limited 1354.40 1267.40 to 1380.00
LIC Housing Finance Limited 588.35 587.05 to 605.65
Lotus Eye Care Hospital Limited 73.49 72.00 to 75.25
Lupin Limited 1966.90 1963.50 to 2041.00
Mahindra & Mahindra Financial Services Limited 257.70 256.95 to 266.30
Manaksia Aluminium Company Limited 26.74 26.15 to 26.98
Manappuram Finance Limited 228.11 228.00 to 229.31
Marico Limited 704.05 702.30 to 722.75
Mcleod Russel India Limited 31.61 31.50 to 33.25
Muthoot Finance Limited 2030.70 2027.00 to 2094.00
Info Edge (India) Limited 1438.50 1432.50 to 1490.00
Navin Fluorine International Limited 4316.10 4269.40 to 4388.00
Neuland Laboratories Limited 11151.00 11050.00 to 11399.00
NOCIL Limited 178.97 178.50 to 187.29
NTPC Limited 342.60 341.55 to 349.70
Oil Country Tubular Limited 67.88 67.01 to 69.64
Parsvnath Developers Limited 21.30 21.09 to 22.36
Patel Engineering Limited 42.23 42.05 to 43.86
Power Finance Corporation Limited 406.25 405.05 to 422.50
Prime Focus Limited 96.09 95.84 to 97.79
PG Electroplast Limited 822.25 781.55 to 830.70
PIL ITALICA LIFEST INR4 15.27 14.90 to 15.89
Poly Medicure Limited 2450.10 2431.20 to 2491.30
Power Grid Corporation of India Limited 297.90 297.10 to 305.30
Prajay Engineers Syndicate Limited 19.57 19.35 to 20.44
Premier Polyfilm Limited 53.97 53.60 to 56.25
PVP Ventures Limited 23.57 23.30 to 24.85
Raj Television Network Limited 44.17 43.61 to 45.49
Ramco Systems Limited 373.15 370.70 to 392.95
Rural Electrification Corporation Limited 393.60 392.50 to 409.90
Refex Industries Limited 403.90 398.00 to 422.50
Regency Ceramics Limited 38.63 38.31 to 41.48
Ramkrishna Forgings Limited 617.55 605.25 to 623.20
S.A.L. Steel Limited 17.81 17.70 to 18.60
Saregama India Limited 537.60 530.00 to 540.00
Sasken Communication Technologies Limited 1454.50 1442.00 to 1503.10
State Bank of India 785.65 783.80 to 799.40
Seamec Limited 854.80 840.30 to 893.35
Shakti Pumps (India) Limited 847.55 845.00 to 865.00
Shalimar Paints Limited 101.15 100.99 to 103.99
Shanthi Gears Limited 487.85 484.40 to 494.00
Shyam Telecom Limited 12.61 12.13 to 12.69
Simplex Infrastructures Limited 277.90 273.05 to 284.00
SPML Infra Limited 181.90 181.10 to 189.00
SRF Limited 2950.30 2942.90 to 3015.00
Sundaram Finance Limited 5099.50 5028.00 to 5147.00
Sundaram Brake Linings Limited 751.70 740.00 to 780.00
Sun Pharmaceuticals Industries Limited 1707.80 1703.30 to 1748.00
Swaraj Engines Limited 4029.20 4001.00 to 4090.60
Tainwala Chemical and Plastic (I) Limited 205.89 204.00 to 212.98
Tarmat Limited 48.85 48.52 to 50.98
Thangamayil Jewellery Limited 1909.50 1901.60 to 1950.00
Times Guaranty Limited 172.63 170.30 to 175.00
Torrent Power Limited 1390.40 1382.10 to 1471.70
United Breweries Limited 2020.50 2007.10 to 2062.00
UPL Limited 628.70 626.70 to 647.95
VAKANGEE LIMITED 9.28 9.04 to 9.28
Venky's (India) Limited 1616.80 1614.00 to 1649.90
Voltas Limited 1239.40 1237.10 to 1278.00
Wendt (India) Limited 8537.00 8521.00 to 8718.50
Wonderla Holidays Limited 663.70 662.00 to 674.60
Zuari Agro Chemicals Limited 212.78 211.10 to 219.50
AXIS MUTUAL FUND GOLD ETF 78.70 78.15 to 78.99
AYM SYNTEX LIMITED 209.97 206.61 to 212.00
BIRLA SUN LIFE ASS GOLD ETF 82.80 82.19 to 83.27
GOLDMAN SACHS GOLD GOLD EXCH TR 78.19 77.63 to 78.30
UTI ASSET MANAGEME UTI GOLD EXC 79.20 78.55 to 79.55
Narayana Hrudayalaya Ltd. 1727.50 1721.10 to 1769.90
ORICON ENTERPRISES INR2 40.00 40.00 to 40.35
QUANTUM GOLD FUND QUANTUM GOLD 78.15 77.32 to 78.26
SADBHAV INFRASTRUC INR10 4.45 4.27 to 4.64
SBI-ETF GOLD 80.63 80.00 to 80.99
SYNGENE INTERNATIO INR10 628.50 627.30 to 645.00
Albert David 817.00 813.30 to 834.95
Arman Financial 1478.10 1456.00 to 1500.00
Invesco Ind.Gold 8199.30 8130.00 to 8220.00
Krebs Biochem 75.26 75.00 to 79.75
N K Inds. 65.23 65.00 to 69.89
Sagardeep Alloys 29.34 29.16 to 30.49
United Polyfab 17.10 16.61 to 17.55
Viji Finance 2.29 2.25 to 2.44
India Vix 17.39 15.97 to 17.66
Nifty50 Pr 1x Inv 205.70 203.05 to 205.80
Nifty50 Tr 1x Inv 169.90 167.70 to 170.00
Varun Beverages Limited 480.30 479.00 to 501.65
Sheela Foam Limited 652.25 650.35 to 671.90
Laurus Labs Limited 593.25 591.20 to 611.25
Pricol Limited 439.85 430.10 to 441.40
Avenue Supermarts Limited 4071.50 4063.20 to 4233.70
Arihant Superstruct Ltd 366.25 359.10 to 378.00
Euro (i) Fresh Foods Ltd 211.09 208.59 to 214.37
Cl Educate Limited 85.11 84.00 to 88.98
Sikko Industries Limited 79.13 79.00 to 81.00
Tejas Networks Limited 723.60 719.10 to 748.40
Total Transport Sys Ltd 72.60 72.49 to 73.96
Sms Lifesciences (i) Ltd 1308.30 1288.60 to 1347.90
Lexus Granito (india) Ltd 30.86 30.66 to 31.89
Matrimony.com Limited 501.50 500.05 to 507.70
Lasa Supergenerics Ltd 17.03 16.95 to 18.19
Capacite Infraproject Ltd 352.15 349.35 to 369.70
Prataap Snacks Limited 1158.40 1149.90 to 1223.00
Airo Lam Limited 90.00 88.01 to 90.99
Balaxi Ventures Limited 53.63 53.22 to 55.88
Jash Engineering Limited 536.20 533.55 to 552.25
Ice Make Refrigerat Ltd 840.15 835.25 to 865.90
Ajooni Biotech Limited 5.85 5.84 to 5.95
Brand Concepts Limited 355.50 352.95 to 378.05
Paisalo Digital Limited 31.41 31.25 to 33.70
Banka Bioloo Limited 67.98 66.92 to 69.29
Mittal Life Style Limited 1.63 1.63 to 1.66
Lemon Tree Hotels Ltd 135.78 135.42 to 140.44
Sri Havisha Hosp & Infr L 2.02 2.00 to 2.04
Godha Cabcon Insulat Ltd 0.54 0.54 to 0.56
Orient Electric Limited 232.87 232.00 to 237.45
Beta Drugs Limited 1789.45 1772.00 to 1805.00
Emkay Tap & Cut. Tool Ltd 369.00 366.00 to 373.65
Irb Invit Fund 54.34 54.01 to 54.40
Marvel Decor Limited 95.00 95.00 to 96.00
Alps Industries Ltd. 2.37 2.35 to 2.57
California Software Co Lt 10.79 10.66 to 11.19
Tarapur Transformers Ltd 27.56 26.66 to 28.40
Sgb2.50%jul2025sr-ii17-18 9260.00 9255.00 to 9290.00
2.50%goldbonds2026sr-i 9299.00 9120.11 to 9399.00
Prolife Industries Ltd 176.00 168.00 to 176.00
2.50%goldbonds 2025 Sr-x 9478.12 9399.99 to 9650.00
2.50%goldbonds2026sr-xiv 9200.00 9108.30 to 9200.00
2.50% Goldbonds2025sr-v 9299.00 9299.00 to 9299.00
Continental Seed Chem Ltd 24.00 24.00 to 25.50
Next Mediaworks Limited 7.13 7.01 to 7.24
Blue Chip India Limited 5.80 5.80 to 5.80
Solara Active Pha Sci Ltd 473.90 470.00 to 484.30
Gujarat Lease Financing L 4.32 4.32 to 4.32
Norben Tea &exports Ltd 36.65 36.28 to 37.99
Hb Stockholdings Limited 81.11 81.00 to 82.99
Garware Tech Fibres Ltd 860.15 850.55 to 874.70
Tv Vision Limited 6.68 6.68 to 6.68
Visa Steel Limited 33.00 33.00 to 34.98
Creditaccess Grameen Ltd 1101.90 1088.90 to 1131.30
Flexituff Inter Limited 32.42 32.42 to 32.42
Aavas Financiers Limited 1802.20 1787.50 to 1845.00
Spacenet Enters Ind Ltd 7.72 7.59 to 7.72
Usha Martin Edu & Sol Ltd 5.68 5.55 to 5.88
2.50%goldbonds2026sr-ii 9299.00 9299.00 to 9299.00
Tree House Edu Ltd 8.61 8.48 to 8.80
2.50%goldbonds2026sr-iii 9200.00 9150.57 to 9200.00
Shubhlaxmi Jewel Art Ltd 16.60 16.60 to 16.60
Blue Coast Hotels Limited 24.48 24.48 to 24.48
2.50%goldbonds2026sr-iv 9250.00 9250.00 to 9300.00
Xelpmoc Design & Tech Ltd 98.38 97.05 to 102.00
Surani Steel Tubes Ltd. 130.00 130.00 to 130.00
Binani Industries Ltd 15.27 14.80 to 15.65
The Anup Engineering Ltd 2865.10 2851.00 to 2963.90
Metropolis Healthcare Ltd 1659.60 1637.50 to 1667.00
Khfm Hos Fac Mana Ser Ltd 77.95 77.00 to 78.95
Neogen Chemicals Limited 1533.70 1516.00 to 1566.50
Country Condo's Limited 8.94 8.71 to 9.50
2.50%goldbonds2027sr-i 9350.00 9350.00 to 9390.00
Goi Loan 7.72% 2055 115.00 115.00 to 115.00
Kridhan Infra Limited 3.76 3.70 to 3.86
Goi Loan 7.27% 2026 104.20 104.20 to 104.20
Man Coat Metal & Ind Ltd 89.68 88.51 to 91.00
2.50%goldbonds2027sr-iii 9300.00 9235.00 to 9300.00
2.50%goldbonds2027sr-iv 9200.00 9200.00 to 9200.00
2.50%goldbonds2027sr-vi 9173.07 9170.00 to 9195.00
Palred Technologies Ltd 48.45 48.11 to 48.89
Artemis Med Service Ltd 251.00 246.30 to 255.70
Asso Alcohols & Brew Ltd 1094.30 1091.10 to 1119.00
Shah Alloys Limited 58.99 56.80 to 59.00
Bafna Pharmaceuticals Ltd 74.23 74.07 to 78.85
Suven Pharmaceuticals Ltd 1079.20 1051.00 to 1090.00
2.50%goldbonds2028sr-x 9166.00 9150.02 to 9166.00
2.50%goldbonds2028sr-i 9215.66 9201.00 to 9239.00
Sakuma Exports Limited 3.08 3.08 to 3.16
Touchwood Entertain Ltd. 80.19 78.41 to 84.95
2.50%goldbonds2028sr-ii 9203.75 9155.00 to 9224.90
Indo Thai Sec Ltd 1804.80 1772.20 to 1860.00
Aksh Optifibre Ltd 9.90 9.75 to 10.48
Mircelectr-depo 13.95 13.95 to 14.00
Rossari Biotech Limited 663.35 658.85 to 707.90
2.50%goldbonds2028sr-iv 9220.59 9209.00 to 9275.00
2.50%goldbonds2028sr-v 9213.59 9182.00 to 9233.99
Max India Limited 186.74 185.20 to 190.00
Sanwaria Consumer Limited 0.36 0.36 to 0.37
Route Mobile Limited 958.75 956.00 to 981.45
United Drilling Tools Ltd 193.14 192.11 to 201.30
Sterlite Technologies Ltd 69.19 68.79 to 72.39
Equitas Small Fin Bnk Ltd 64.70 63.75 to 66.15
2.5%goldbonds2028sr-viii 9188.37 9106.00 to 9203.94
Indus Towers Limited 386.50 384.85 to 392.50
Mangalam Global Ent Ltd 12.82 12.72 to 13.05
Giriraj Civil Devp Ltd 196.00 196.00 to 196.00
Fairchem Organics Limited 816.70 813.05 to 835.05
Securekloud Tech Limited 24.83 24.00 to 24.83
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Home First Fin Co Ind Ltd 1178.50 1170.10 to 1213.60
Stove Kraft Limited 617.45 615.00 to 629.00
Rajnandini Metal Limited 5.04 5.04 to 5.04
Easy Trip Planners Ltd 11.52 11.48 to 12.19
Party Cruisers Limited 93.00 92.10 to 93.00
Drc Systems India Limited 18.32 16.15 to 19.98
Suryoday Small Fin Bk Ltd 125.03 124.57 to 130.00
Jubilant Ingrevia Limited 675.50 672.50 to 703.35
Wealth Frst Port. Mg. Ltd 858.90 851.20 to 890.00
Orchid Pharma Limited 728.60 722.00 to 770.00
Supreme Engineering Ltd 2.01 1.99 to 2.01
Mt Educare Ltd 2.27 2.16 to 2.29
Krishna Inst Of Med Sci L 639.00 635.20 to 651.60
Vineet Laboratories Ltd 28.39 27.60 to 29.20
Ganga Forging Limited 4.82 4.82 to 5.17
Maan Aluminium Limited 84.59 83.80 to 86.00
Panache Digilife Limited 196.15 190.20 to 199.50
Synergy Green Ind. Ltd 473.75 458.00 to 482.70
Krsnaa Diagnostics Ltd 634.10 633.00 to 652.90
Windlas Biotech Limited 947.05 935.05 to 974.00
Cartrade Tech Limited 1639.60 1616.00 to 1672.00
Nakoda Group Of Ind. Ltd 29.50 29.39 to 29.99
2.50%goldbonds2029sr-v 9219.95 9048.50 to 9225.00
Jalan Transolu. India Ltd 9.95 9.25 to 10.00
Nandani Creation Limited 42.70 42.51 to 43.32
Ami Organics Limited 1178.50 1150.00 to 1203.00
Vijaya Diagnostic Cen Ltd 923.10 914.40 to 933.90
Ganesh Benzoplast Limited 108.81 108.00 to 128.99
Bew Engineering Limited 199.45 197.25 to 203.95
Lagnam Spintex Limited 112.46 111.10 to 118.97
Medicamen Biotech Limited 437.15 433.00 to 455.95
Airtel Rs. 1.25 Ppd Up 1356.10 1347.15 to 1361.00
One 97 Communications Ltd 850.75 847.10 to 881.85
Goi Loan 6.99% 2051 104.50 104.50 to 104.50
Sarthak Metals Limited 121.06 119.65 to 122.88
Nidan Labs And Health Ltd 18.90 18.00 to 20.90
Euro Panel Products Ltd 156.05 155.00 to 165.00
Hp Adhesives Limited 51.80 51.70 to 53.64
Goi Loan 5.74% 2026 99.25 99.25 to 99.25
A B Cotspin India Limited 440.00 434.50 to 448.95
Mahalaxmi Rubtech Limited 223.63 221.75 to 231.89
Birlaslamc - Silver 96.01 95.11 to 96.80
Adani Wilmar Limited 262.35 261.10 to 272.55
Bharat Road Network Ltd 24.24 24.00 to 25.38
Precision Metaliks Ltd 18.35 17.70 to 20.00
Vedant Fashions Limited 723.15 718.20 to 742.45
Cool Caps Industries Ltd 794.90 790.00 to 799.90
Veranda Learning Sol Ltd 207.09 205.28 to 214.50
Jeena Sikho Lifecare Ltd 2135.85 2016.50 to 2177.00
Starteck Finance Limited 296.65 294.45 to 301.30
Rainbow Childrens Med Ltd 1347.10 1342.40 to 1369.40
Nipponamc - Netfsilver 92.51 91.75 to 92.57
Medico Remedies Limited 53.80 53.02 to 54.11
Emudhra Limited 752.50 749.60 to 774.80
Aether Industries Limited 732.60 731.10 to 748.50
Axita Cotton Limited 9.54 9.53 to 9.61
Rachana Infra Ltd 33.45 33.00 to 34.05
Radhika Jeweltech Limited 89.94 89.51 to 92.18
Nava Limited 452.00 450.00 to 465.70
Agni Green Power Ltd 22.65 22.65 to 22.65
Yaari Digi Int Ser Ltd 12.30 12.02 to 13.13
Hdfcamc - Hdfcsilver 92.71 91.90 to 92.75
Jay Jalaram Techno Ltd 147.95 145.00 to 154.95
Goi Loan 7.36% 2052 107.40 107.35 to 107.40
Goi Loan 7.4% 2062 107.26 106.75 to 107.26
Sabar Flex India Limited 7.30 7.30 to 8.00
Ishan International Ltd 1.10 1.10 to 1.10
Ksolves India Limited 329.90 328.00 to 335.00
Axisamc - Axisilver 95.82 95.15 to 96.24
Kandarp Dg Smart Bpo Ltd 89.90 89.90 to 89.90
Electronics Mart Ind Ltd 130.78 129.76 to 134.80
Qms Medical Allied S Ltd 90.00 88.05 to 93.50
Swastik Pipe Limited 39.80 39.80 to 40.20
Dmcc Speciality Chemicals 264.90 249.10 to 269.05
Piramal Pharma Limited 205.78 202.00 to 207.37
Global Health Limited 1190.10 1180.00 to 1197.10
Archean Chemical Ind Ltd 613.45 606.60 to 626.95
Five-star Bus Fin Ltd 669.20 664.85 to 682.00
Integrated Perso Ser Ltd 285.05 272.00 to 285.05
Dj Mediaprint & Log Ltd 112.79 112.00 to 114.79
Vertoz Advertising Ltd 8.85 8.85 to 8.96
Baheti Recycling Ind Ltd 538.75 538.75 to 604.50
Kfin Technologies Limited 1064.90 1058.60 to 1087.80
Rbm Infracon Limited 382.45 372.10 to 388.70
Dollex Agrotech Limited 35.75 34.50 to 36.25
Uma Converter Limited 27.75 27.60 to 27.75
Homesfy Realty Limited 378.00 378.00 to 378.00
Future Enterprises Ltd 0.59 0.58 to 0.61
Chaman Metallics Limited 155.15 153.45 to 157.00
Ducol Orgs And Colours Lt 120.00 117.20 to 120.00
Aristo Bio T And Lifesc L 124.00 116.10 to 124.00
Bodhi Tree Multimedia Ltd 8.00 7.92 to 8.23
Nintec Systems Limited 437.50 432.60 to 444.65
Agarwal Float Glass I Ltd 47.25 47.25 to 47.25
Bartronics India Limited 16.04 15.85 to 16.80
Sanco Industries Limited 2.40 2.34 to 2.47
Nirman Agri Gentics Ltd 236.00 225.20 to 238.70
Asian Hotels (north) Ltd 362.75 341.50 to 369.50
Utiamc - Silveretf 93.49 92.86 to 93.78
Latteys Industries Ltd 20.47 20.47 to 20.47
Goi Loan 7.25% 2063 108.21 108.21 to 108.26
Kore Digital Limited 284.20 282.45 to 295.10
Vasa Denticity Limited 600.05 592.50 to 611.00
Ikio Lighting Limited 222.18 220.03 to 225.60
Hdfc Gold Etf 80.51 80.07 to 80.99
Proventus Agrocom Limited 1060.50 1060.25 to 1060.50
Goi Loan 7.3% 2053 107.90 107.90 to 107.91
Urban Enviro Waste Mgmt L 179.75 173.55 to 186.95
Vilin Bio Med Limited 26.55 26.55 to 26.60
Magson Retail And Dist L 111.15 111.15 to 113.10
Spectrum Talent Mgmt Ltd 121.00 120.15 to 122.00
Essen Speciality Films L 422.60 420.00 to 432.90
Greenchef Appliances Ltd 66.50 64.05 to 66.50
Pentagon Rubber Limited 71.25 70.60 to 73.00
Utkarsh Small Fin Bank L 23.55 23.45 to 24.40
Synoptics Technologies L 58.25 55.00 to 58.85
Tridhya Tech Limited 25.00 24.50 to 25.00
Lic Mf - Lic Gold Etf 8509.35 8432.05 to 8531.00
Service Care Limited 63.90 63.90 to 64.95
Yudiz Solutions Limited 32.00 31.80 to 32.00
Concord Biotech Limited 1512.80 1503.20 to 1540.00
Yasons Chemex Care Ltd 14.00 14.00 to 14.00
Srg Housing Finance L 306.50 300.00 to 319.20
Yasho Industries Limited 1721.00 1715.00 to 1765.00
Dolphin Off Ent (ind) L 366.15 351.85 to 366.15
Niit Learning Systems Ltd 355.80 345.55 to 358.90
Adani Energy Solution Ltd 869.75 866.55 to 897.55
Iris Business Serv Ltd 265.95 251.05 to 270.75
Aeroflex Industries Ltd 166.63 166.00 to 171.59
Sangani Hospitals Limited 68.00 68.00 to 71.50
Srivari Spices N Foods L 190.00 190.00 to 200.00
Miraeamc - Magoldetf 91.51 91.12 to 91.94
Miraeamc - Masilver 94.29 93.26 to 94.49
Pyramid Technoplast Ltd 160.42 160.00 to 165.00
Jupiter Life Line Hosp L 1412.70 1388.20 to 1429.80
Semac Consultants Limited 350.35 342.05 to 356.55
Sai Silks (kalamandir) L 118.49 118.00 to 122.73
Kody Technolab Limited 880.60 856.10 to 899.00
Jsw Infrastructure Ltd 288.15 286.75 to 294.60
Manoj Vaibhav Gem N Jew L 216.03 213.43 to 219.88
Diamond Power Infra Ltd 94.86 93.48 to 97.69
Kundan Edifice Limited 105.00 100.00 to 105.00
Cellecor Gadgets Limited 42.50 42.10 to 43.50
Saakshi Medtec N Panels L 137.25 136.00 to 138.90
Inspire Films Limited 21.70 20.80 to 22.15
Goyal Salt Limited 177.10 175.50 to 177.10
Sharp Chucks N Machines L 89.50 89.00 to 90.25
Ansal Prop & Infra Ltd 4.36 4.32 to 4.40
Patanjali Foods Limited 1706.80 1702.00 to 1744.40
On Door Concepts Limited 156.00 151.75 to 167.00
Goi Loan 7.33% 2026 102.06 102.06 to 102.20
Gensol Engineering Ltd 70.20 70.20 to 70.20
Goi Loan 7.46% 2073 111.00 109.99 to 111.00
Asl Industries Limited 38.30 38.30 to 38.30
Womancart Limited 251.60 250.75 to 262.00
Edelamc - Egold 94.70 93.15 to 95.50
Lloyds Engg Work Limited 50.46 50.12 to 52.58
Goi Loan 7.32% 2030 105.00 104.51 to 105.00
Maitreya Medicare Limited 280.20 275.10 to 295.50
Sar Televenture Limited 234.70 231.50 to 237.95
Edelamc - Esilver 96.68 95.01 to 96.80
Micropro Software Sol L 25.00 25.00 to 25.00
Barodabnp - Bbnppgold 91.70 91.00 to 92.05
Doms Industries Limited 2548.80 2512.90 to 2730.00
Icici Prudential Gold Etf 80.74 78.59 to 80.90
Icicipramc - Icicisilve 96.10 95.40 to 96.20
Prudential Sugar Corporat 41.10 38.61 to 42.00
Muthoot Microfin Limited 130.64 129.49 to 131.32
Graphisads Limited 40.05 40.05 to 41.05
Indifra Limited 15.25 15.25 to 15.25
Trident Techlabs Limited 511.20 511.20 to 511.20
Sameera Agro And Infra L 48.50 46.35 to 50.40
Presstonic Engineering L 107.15 105.00 to 114.00
Shree Osfm E-mobility Ltd 110.40 110.10 to 116.60
Tataaml-tatagold 9.16 9.12 to 9.22
Tataaml-tatsilv 9.35 9.27 to 9.43
Sonam Limited 40.20 39.84 to 40.89
Ags Transact Tech Ltd 5.02 5.02 to 5.12
Felix Industries Ltd. 158.80 155.10 to 164.00
Maxposure Limited 55.55 55.55 to 57.25
Jana Small Fin Bank Ltd 492.95 490.05 to 503.50
Dspamc - Dspgoldetf 91.77 91.15 to 91.85
Dspamc - Dspsilvetf 93.18 92.02 to 93.20
Delaplex Limited 176.00 171.00 to 180.00
Fonebox Retail Limited 97.00 96.95 to 97.00
Zenith Drugs Limited 77.75 76.05 to 78.95
Zerodhaamc - Goldcase 14.86 14.79 to 15.00
Purv Flexipack Limited 86.50 85.00 to 89.85
Archidply Decor Limited 93.28 89.77 to 94.89
Deem Roll Tech Limited 64.75 62.25 to 64.95
Mukka Proteins Limited 31.07 31.01 to 31.66
V R Infraspace Limited 197.55 195.10 to 200.25
Sri Adhikari Bro Tele N L 578.20 578.20 to 578.20
Pratham Epc Projects Ltd 183.55 177.15 to 185.00
Blue Pebble Limited 176.00 176.00 to 185.00
Trust Fintech Limited 79.50 79.00 to 81.80
K2 Infragen Limited 73.30 73.30 to 73.30
Bharti Hexacom Limited 1669.20 1659.00 to 1699.40
Teerth Gopicon Limited 288.70 288.70 to 288.70
Kotak Gold Etf 78.68 78.01 to 78.86
Kotakmamc - Kotaksilve 93.67 92.72 to 93.93
Radiowalla Network Ltd 75.00 75.00 to 75.00
Cadsys (india) Limited 84.85 84.85 to 84.85
Unsec Red Ncd 10.0% Sr. V 991.59 988.00 to 995.00
Bond 9.01%pa Tf Tr-i S 3b 6417.00 6404.00 to 6425.00
Tax Free7.39% Sr.ib 1016.29 1016.00 to 1017.99
Sec Red Ncd 8.10% Sr.iv 1013.50 1013.50 to 1013.75
Unsec Red Ncd 10.00% Sr.v 997.00 997.00 to 997.00
Unse Re Ncd 10% Sr.i 972.00 968.55 to 972.00
Unse Re Ncd 0% Sr.iii 1375.00 1366.29 to 1400.00
Sec Re Ncd 8.20% Sr.v 1016.95 1013.10 to 1023.00
Sec Red Ncd 10.15% Sr. Vi 990.00 990.00 to 992.75
Ramdevbaba Solvent Ltd 104.95 103.50 to 105.00
Sec Red Ncd 9.30% Sr. Ii 1047.97 1045.00 to 1049.00
Aadhar Housing Finance L 438.65 437.00 to 453.10
Serencd 8.98% Sr.vi Op2 1041.20 1041.00 to 1055.00
Mandeep Auto Industries L 27.85 27.85 to 27.85
Quest Laboratories Ltd 102.30 102.30 to 105.00
Z-tech (india) Limited 544.60 538.00 to 550.00
Delphi World Money Ltd 128.37 128.37 to 131.00
Teamo Productions Hq Ltd 0.67 0.63 to 0.68
Beacon Trusteeship Ltd 70.75 68.00 to 75.00
Falcon Technoproj Ind Ltd 28.70 28.70 to 28.70
Shivalic Power Control L 119.55 118.00 to 123.00
Gp Eco Solutions India L 325.20 320.00 to 343.90
Sbiamc - Sbisilver 94.54 94.00 to 95.07
Akme Fintrade (india) Ltd 7.26 7.22 to 7.58
Divine Power Energy Ltd 135.20 135.00 to 138.00
Nephro Care India Limited 141.75 140.10 to 142.90
Rnfi Services Limited 224.45 224.45 to 228.95
Manglam Infra & Eng Ltd 25.75 25.75 to 25.75
Ceigall India Limited 249.30 248.00 to 257.20
Mitcon Con Rs.2.50 Ppd Up 24.07 23.05 to 25.99
V.l.infraprojects Limited 47.45 45.30 to 48.00
Positron Energy Limited 356.10 353.00 to 368.95
Ashapura Logistics Ltd 77.00 74.50 to 77.00
Rajputana Industries Ltd 75.10 75.05 to 77.30
Sathlokhar Syn E&c Glob L 418.60 415.00 to 432.50
Solve Plastic Products L 34.65 34.50 to 34.65
Picturepost Studios Ltd 27.30 27.05 to 27.30
Aesthetik Engineers Ltd 72.50 72.00 to 74.00
Baazar Style Retail Ltd 274.55 273.00 to 288.90
Brace Port Logistics Ltd 92.65 92.65 to 92.65
Aditya Ultra Steel Ltd 29.85 29.85 to 32.10
Sec Re Ncd 9.90% Sr Vii 1080.00 1074.01 to 1080.00
Jay Bee Laminations Ltd 182.35 180.00 to 190.00
Paramatrix Technologies L 99.90 97.00 to 101.95
Boss Packaging Solu Ltd 51.20 51.20 to 51.20
Jeyyam Global Foods Ltd 34.00 34.00 to 34.85
Bikewo Green Tech Limited 15.80 15.80 to 16.40
Shubhshree Biofuels Ene L 369.90 369.90 to 370.00
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Deccan Transcon Leasing L 46.15 46.15 to 47.60
Envirotech Systems Ltd 101.90 101.85 to 105.45
Shankar Lal Rampal Ltd 64.86 62.52 to 65.38
Paramount Speciali Forg L 50.30 49.90 to 51.85
Kalana Ispat Limited 45.90 45.25 to 46.75
Rappid Valves (india) Ltd 264.90 264.90 to 265.00
Wol 3d India Limited 132.00 128.00 to 134.00
Lloyds Enterprises Ltd 50.39 49.66 to 53.14
Unilex Colours And Chem L 46.55 45.00 to 46.75
Forge Auto Internation L 78.00 77.00 to 78.00
Hvax Technologies Limited 600.00 600.00 to 600.00
Lakshya Powertech Limited 166.85 166.55 to 173.00
Growwamc - Growwgold 92.57 91.98 to 92.89
Pranik Logistics Limited 60.00 59.30 to 62.00
Freshara Agro Exports Ltd 157.60 156.40 to 165.00
Swiggy Limited 311.35 310.15 to 325.30
United Heat Transfer Ltd 54.25 52.30 to 55.00
Jsw Holdings Limited 23600.00 23200.00 to 24400.00
Lamosaic India Limited 41.05 40.70 to 41.55
Neelam Linens & Gar (i) L 27.50 26.65 to 27.55
Kitex Garments Ltd 254.16 237.58 to 256.00
Onyx Biotec Limited 50.30 48.05 to 51.95
Ganesh Infraworld Limited 184.80 182.50 to 188.00
Serencd8.84%srviciii&iv 928.71 928.70 to 929.00
Rajputana Biodiesel Ltd 242.00 237.15 to 244.85
Supreme Facility Mgmt Ltd 32.15 32.10 to 32.15
Senores Pharmaceuticals L 503.30 501.00 to 518.00
Identical Brains Studio L 49.55 49.25 to 50.35
Quadrant Future Tek Ltd 464.45 461.50 to 479.00
Delta Autocorp Limited 69.80 69.05 to 71.50
Ddev Plastiks Ind Ltd 264.15 261.65 to 269.95
Navkar Urbanstructure Ltd 3.50 3.49 to 3.59
Kabra Jewels Limited 148.75 148.75 to 154.75
Siti Networks Limited 0.51 0.50 to 0.51
Barflex Polyfilms Limited 56.00 55.25 to 59.35
Supreme Holdin N Hosp I L 102.42 100.70 to 110.45
Sec Re Ncd 10.15% Sr Vii 839.80 839.80 to 839.80
Protean Egov Techno Ltd 1048.40 981.10 to 1091.90
Twamev Cons And Infra Ltd 35.53 33.11 to 38.80
Rexpro Enterprises Ltd 79.85 79.85 to 80.25
Chamunda Electrical Ltd 43.90 43.80 to 43.90
Natural Capsules Limited 199.07 193.15 to 211.50
Ajax Engineering Limited 673.55 671.30 to 706.90
Best Agrolife Limited 330.20 330.20 to 334.00
Unionamc - Uniongold 92.60 92.15 to 92.60
Chandan Healthcare Ltd 181.95 181.90 to 191.00
Voler Car Limited 90.85 89.00 to 92.85
Calsoft Rs.2.50 Ppd Up 3.29 3.29 to 3.30
360oneamc - Gold360 92.15 92.10 to 93.05
Cp Capital Limited 393.75 391.85 to 406.45
Suyog Telematics Limited 907.40 900.10 to 939.95
Divine Hira Jewellers Ltd 44.70 43.00 to 45.80
Upl Re. 1 Ppd Up 413.10 412.00 to 428.25
Zerodhaamc - Silvercase 9.81 9.72 to 9.86
360oneamc - Silver360 95.32 94.10 to 95.32
Eternal Limited 228.28 227.88 to 240.00
Active Infrastructures L 170.00 170.00 to 170.00
Rapid Fleet Mgt Service L 207.80 205.00 to 207.80
Vccl 12% 2029 97000.00 97000.00 to 97000.00
Goi Loan 6.90% 2065 100.65 100.65 to 102.00
Atc Energies System Ltd 95.70 94.05 to 96.00
Orchasp Limited 2.95 2.92 to 3.11
Marshall Machines Ltd 11.56 11.56 to 11.56
Primo Chemicals Limited 25.37 25.11 to 25.99
Network People Srv Tech L 2014.20 2000.00 to 2089.40
Back to top | Use Dark Theme