NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1817 stocks found forming MACD DOWN

Company	Close	Range
3M India Limited	29050.00	28180.00 to 29250.00
A2Z INFRA ENGINEERING LIMITED	12.68	12.45 to 13.38
ABB India Limited	5440.50	5190.00 to 5468.00
ACC Limited	1811.60	1779.00 to 1818.00
Accelya Kale Solutions Limited	1301.90	1256.90 to 1322.00
Action Construction Equipment Limited	1150.70	1146.10 to 1173.60
Adani Enterprises Limited	2251.00	2233.00 to 2273.10
Adani Power Limited	512.00	505.00 to 516.00
ADF Foods Limited	215.62	211.78 to 216.99
Allied Digital Services Limited	177.15	171.51 to 182.00
Advani Hotels & Resorts (India) Limited	56.97	56.30 to 57.79
Agarwal Industrial Corporation Limited	939.55	928.05 to 951.90
Agri-Tech (India) Limited	146.33	143.10 to 151.96
Asian Hotels (East) Limited	134.17	132.05 to 137.83
Ahluwalia Contracts (India) Limited	855.85	825.80 to 865.15
AIA Engineering Limited	3109.40	3082.00 to 3139.50
Ajanta Pharma Limited	2537.90	2468.40 to 2554.50
Ajmera Realty & Infra India Limited	755.30	728.35 to 760.05
Akzo Nobel India Limited	3429.60	3353.90 to 3464.70
Alembic Limited	98.25	95.05 to 98.90
Alicon Castalloy Limited	658.85	642.25 to 671.55
Alkali Metals Limited	78.75	78.01 to 81.40
Alkyl Amines Chemicals Limited	1631.70	1622.70 to 1698.90
Allcargo Logistics Limited	28.41	27.56 to 29.16
Almondz Global Securities Limited	19.99	19.80 to 20.99
Alpa Laboratories Limited	100.32	98.63 to 102.00
Ambuja Cements Limited	527.45	512.25 to 529.30
AMD Industries Limited	45.52	45.01 to 47.25
Anant Raj Limited	428.75	414.05 to 432.00
The Andhra Sugars Limited	69.19	68.35 to 70.38
Antarctica Limited	0.95	0.94 to 1.01
Apollo Hospitals Enterprise Limited	6722.00	6677.50 to 6844.00
Apollo Sindoori Hotels Limited	1236.20	1213.20 to 1245.00
Archidply Industries Limited	82.94	82.11 to 85.75
Archies Limited	17.19	16.70 to 17.58
Aro Granite Industries Limited	33.29	31.08 to 33.50
Automotive Stampings and Assemblies Limited	458.05	437.55 to 462.30
Ashapura Minechem Limited	331.30	316.00 to 334.85
Ashiana Housing Limited	264.90	247.80 to 267.00
Ashoka Buildcon Limited	176.15	170.70 to 177.90
Asian Paints Limited	2299.60	2245.00 to 2331.80
Asian Granito India Limited	42.01	41.25 to 42.48
Astec LifeSciences Limited	649.70	634.60 to 660.00
Astral Poly Technik Limited	1273.40	1250.00 to 1314.50
AstraZeneca Pharma India Limited	7970.50	7901.00 to 8108.00
Atul Auto Limited	448.30	438.85 to 452.00
Aurionpro Solutions Limited	1376.90	1322.50 to 1385.40
Aurobindo Pharma Limited	1164.40	1126.00 to 1167.00
Ausom Enterprise Limited	81.44	78.27 to 81.70
Autoline Industries Limited	73.43	72.31 to 74.95
Bajaj Auto Limited	7724.50	7670.00 to 7869.50
Bajaj Electricals Limited	529.90	520.00 to 533.85
Bajaj Finserv Limited	1970.00	1963.00 to 1999.00
Bajaj Hindusthan Sugar Limited	19.13	18.01 to 19.80
Bajaj Holdings & Investment Limited	11238.00	11151.00 to 11445.00
Bajaj Finance Limited	8641.00	8605.00 to 8781.00
Balaji Telefilms Limited	66.57	64.97 to 68.40
Balaji Amines Limited	1244.20	1192.30 to 1255.00
Bal Pharma Limited	93.83	91.50 to 95.60
Balrampur Chini Mills Limited	525.45	514.00 to 548.90
Banaras Beads Limited	112.76	111.30 to 115.90
Bank of Baroda	220.09	212.55 to 220.50
Bank of India	110.22	104.20 to 111.22
BASF India Limited	4330.20	4228.60 to 4344.00
Bannari Amman Spinning Mills Limited	29.63	29.00 to 29.96
Bata India Limited	1195.80	1185.00 to 1200.00
Bayer Cropscience Limited	4617.90	4509.30 to 4636.00
Bombay Burmah Trading Corporation Limited	1720.40	1698.50 to 1740.00
Beardsell Limited	25.31	23.65 to 25.96
Bedmutha Industries Limited	156.69	156.00 to 161.99
BEML Limited	3059.00	2915.00 to 3071.90
Bhansali Engineering Polymers Limited	103.79	100.75 to 104.30
Berger Paints (I) Limited	536.60	525.10 to 539.50
BF Investment Limited	477.40	468.90 to 483.40
BF Utilities Limited	689.90	667.75 to 693.90
Bharat Gears Limited	70.52	70.37 to 72.39
Bharat Rasayan Limited	9007.50	8915.00 to 9180.00
Bharat Heavy Electricals Limited	216.63	212.10 to 218.00
Birla Corporation Limited	1057.40	1010.00 to 1068.20
Birla Cable	142.33	138.20 to 143.59
BLB Limited	14.16	13.80 to 14.94
Bliss GVS Pharma Limited	111.84	109.03 to 112.99
Blue Star Limited	1594.00	1540.00 to 1615.00
Bodal Chemicals Limited	63.01	62.01 to 65.04
Bombay Dyeing & Mfg Company Limited	126.81	122.32 to 127.42
BPL Limited	69.06	67.62 to 70.00
Barak Valley Cements Limited	34.34	34.06 to 35.50
Cantabil Retail India Limited	226.65	220.77 to 233.00
Caplin Point Laboratories Limited	1860.90	1836.70 to 1880.00
Carborundum Universal Limited	964.50	941.00 to 970.00
Castrol India Limited	199.84	193.14 to 200.30
Consolidated Construction Consortium Limited	13.50	13.40 to 14.36
Country Club Hospitality & Holidays Limited	14.85	14.52 to 15.79
Celebrity Fashions Limited	11.15	11.00 to 11.51
Century Enka Limited	431.55	422.00 to 434.85
Century Extrusions Limited	17.02	16.75 to 17.40
Central Bank of India	34.15	32.75 to 34.40
Centum Electronics Limited	1629.30	1551.00 to 1638.40
Century Plyboards (India) Limited	675.30	673.10 to 688.50
Capri Global Capital Limited	162.85	158.00 to 164.15
Chennai Petroleum Corporation Limited	591.90	587.10 to 600.00
Cinevista Limited	15.15	13.60 to 15.49
Cipla Limited	1480.00	1463.70 to 1486.40
Coal India Limited	382.40	377.05 to 383.25
Colgate Palmolive (India) Limited	2550.50	2494.70 to 2554.80
Compucom Software Limited	18.36	18.00 to 18.69
Container Corporation of India Limited	648.65	645.30 to 659.15
Consolidated Finvest & Holdings Limited	172.98	171.00 to 176.50
Cords Cable Industries Limited	163.97	162.19 to 165.78
Creative Eye Limited	6.00	5.80 to 6.46
Crest Ventures Limited	372.60	350.90 to 374.05
Cg Power And Ind Sol Ltd	609.60	587.40 to 614.35
Cubex Tubings Limited	68.55	67.11 to 72.25
Cummins India Limited	2736.30	2706.00 to 2765.00
Cyient Limited	1179.30	1148.00 to 1182.00
Dabur India Limited	462.75	458.60 to 467.30
Dalmia Bharat Sugar and Industries Limited	371.10	360.00 to 378.50
Datamatics Global Services Limited	559.90	541.85 to 564.90
D.B.Corp Limited	224.50	212.06 to 226.70
D B Realty Limited	166.07	160.50 to 167.29
DB (International) Stock Brokers Limited	26.90	26.32 to 27.93
DCM Limited	97.72	94.80 to 99.59
DCM Shriram Limited	993.30	970.00 to 997.85
DCW Limited	73.52	72.25 to 74.57
Deccan Cements Limited	738.70	726.35 to 747.60
Deepak Nitrite Limited	1908.10	1845.00 to 1917.70
Delta Corp Limited	84.55	83.25 to 87.80
Den Networks Limited	31.92	29.46 to 32.19
De Nora India Limited	734.40	710.00 to 745.00
Dhampur Sugar Mills Limited	118.42	114.71 to 119.26
Dhanlaxmi Bank Limited	27.47	25.91 to 28.56
Dhanuka Agritech Limited	1255.10	1215.00 to 1281.80
Dhunseri Investments Limited	1456.70	1422.20 to 1465.70
DIC India Limited	652.40	641.15 to 665.00
DLF Limited	631.70	617.90 to 651.00
Donear Industries Limited	104.74	104.00 to 106.64
DPSC Limited	11.30	11.05 to 11.72
Dredging Corporation of India Limited	563.70	550.50 to 565.00
Dr. Reddy's Laboratories Limited	1155.90	1138.50 to 1167.00
Dynacons Systems & Solutions Limited	1002.20	980.00 to 1006.90
Dwarikesh Sugar Industries Limited	37.79	37.25 to 38.20
Ducon Tech	5.47	5.18 to 5.60
eClerx Services Limited	2449.40	2353.30 to 2483.80
Edelweiss Financial Services Limited	78.60	74.86 to 79.59
Eicher Motors Limited	5324.00	5260.50 to 5340.50
EIH Associated Hotels Limited	341.70	332.25 to 353.95
EIH Limited	348.00	334.15 to 354.75
Everest Kanto Cylinder Limited	113.01	110.55 to 113.84
Electrosteel Castings Limited	88.73	86.25 to 89.50
Elgi Equipments Limited	440.45	436.00 to 446.00
Energy Development Company Limited	17.48	17.35 to 18.14
Engineers India Limited	175.38	166.50 to 177.30
Entertainment Network (India) Limited	128.35	126.01 to 130.71
Esab India Limited	4611.60	4470.00 to 4635.00
Escorts Limited	3130.40	3107.00 to 3219.50
Essar Shipping Limited	27.69	27.06 to 28.38
Ester Industries Limited	114.51	112.01 to 115.22
Eurotex Industries and Exports Limited	12.52	12.00 to 13.44
Eveready Industries India Limited	303.80	291.40 to 306.90
Excel Realty N Infra Limited	0.66	0.65 to 0.69
Excel Industries Limited	1024.00	991.10 to 1038.00
Exide Industries Limited	360.95	350.50 to 362.20
Fineotex Chemical Limited	231.01	221.61 to 232.94
FCS Software Solutions Limited	2.42	2.39 to 2.46
The Federal Bank Limited	187.38	183.60 to 187.89
63 Moons Technologies Ltd	641.90	622.50 to 645.05
Finolex Industries Limited	172.58	170.00 to 174.59
Federal-Mogul Goetze (India) Limited.	338.75	320.00 to 340.00
Firstsource Solutions Limited	325.10	312.95 to 326.90
Gujarat Ambuja Exports Limited	110.63	106.06 to 111.45
GAIL (India) Limited	181.60	178.60 to 182.90
Gallantt Metal Limited	415.65	400.00 to 423.45
Gandhi Special Tubes Limited	627.45	618.60 to 645.00
Ganesha Ecosphere Limited	1475.30	1416.00 to 1489.00
Ganesh Housing Corporation Limited	1011.90	1000.00 to 1035.30
GeeCee Ventures Limited	359.60	351.65 to 362.45
Genesys International Corporation Limited	648.25	612.60 to 655.25
Genus Paper & Boards Limited	17.46	17.26 to 17.82
Genus Power Infrastructures Limited	281.80	271.50 to 284.00
Geojit Financial Ser L	73.21	72.01 to 74.29
The Great Eastern Shipping Company Limited	875.55	845.00 to 880.00
GHCL Limited	576.25	555.00 to 579.30
GIC Housing Finance Limited	173.51	168.40 to 174.72
Gillette India Limited	7807.50	7680.00 to 7905.00
Gujarat Industries Power Company Limited	173.52	169.50 to 175.19
GlaxoSmithKline Pharmaceuticals Limited	2759.90	2693.90 to 2768.10
Global Vectra Helicorp Limited	207.59	198.11 to 209.75
Globus Spirits Limited	944.20	924.00 to 949.10
GM Breweries Limited	657.65	630.00 to 661.85
Gujarat Mineral Development Corporation Limited	294.65	288.95 to 296.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited	466.35	461.20 to 476.70
Goa Carbon Limited	427.60	420.35 to 433.30
Godrej Industries Limited	1081.70	1071.20 to 1108.80
Godrej Properties Limited	2000.50	1948.00 to 2025.00
Gokul Refoils and Solvent Limited	42.42	40.03 to 43.54
Goldiam International Limited	348.75	340.10 to 350.30
Goldstone Technologies Limited	59.11	57.00 to 61.00
Good Luck Steel Tubes Limited	689.75	685.70 to 713.35
Godawari Power And Ispat limited	178.03	170.10 to 179.00
Gujarat Pipavav Port Limited	131.27	128.51 to 131.97
Granules India Limited	440.90	430.70 to 443.80
Graphite India Limited	436.85	432.00 to 446.60
Grasim Industries Limited	2634.80	2626.60 to 2684.00
Gravita India Limited	1806.60	1761.00 to 1827.40
Greaves Cotton Limited	184.69	180.35 to 185.94
Greenlam Industries Limited	211.99	210.41 to 215.98
Greenply Industries Limited	263.60	257.30 to 265.00
Orient Green Power Company Limited	11.13	10.96 to 11.51
Grindwell Norton Limited	1611.70	1587.70 to 1710.20
GRP Limited	2723.80	2690.70 to 2798.00
Gujarat State Fertilizers & Chemicals Limited	184.08	179.66 to 184.90
GSS Infotech Limited	34.15	33.36 to 34.70
GTL Limited	7.86	7.62 to 7.91
GTL Infrastructure Limited	1.35	1.28 to 1.39
Gujarat Alkalies and Chemicals Limited	609.90	601.35 to 629.00
Gujarat Apollo Industries Limited	325.75	323.55 to 335.30
GOCL CORPORATION L INR2	268.80	257.85 to 274.50
GP Petroleums Limited	38.46	36.58 to 38.99
Gulshan Polyols Limited	185.04	180.10 to 187.48
Hathway Cable & Datacom Limited	13.16	12.76 to 13.65
Hatsun Agro Product Limited	883.70	869.00 to 890.25
Havells India Limited	1548.30	1513.10 to 1551.70
Hindustan Construction Company Limited	24.31	23.29 to 24.50
Himadri Specialt	414.35	410.20 to 424.55
HCL Infosystems Limited	12.84	12.70 to 13.50
HEG Limited	424.90	416.05 to 434.40
HeidelbergCement India Limited	187.66	185.08 to 189.25
Hercules Hoists Limited	151.54	147.21 to 154.90
Heritage Foods Limited	379.25	371.35 to 381.95
Hester Biosciences Limited	1645.60	1626.00 to 1799.00
Hexa Tradex Limited	179.99	175.35 to 187.70
Himachal Futuristic Communications Limited	74.14	72.06 to 75.04
Hinduja Global Solutions Limited	477.20	464.30 to 481.90
Hikal Limited	387.00	365.00 to 388.90
Hilton Metal Forging Limited	53.20	51.20 to 55.01
Hindustan Composites Limited	415.45	406.00 to 421.95
Hindustan Copper Limited	205.32	198.00 to 206.40
Hindustan Motors Limited	23.26	22.60 to 23.40
Hindustan Oil Exploration Company Limited	172.76	169.00 to 173.79
Hindustan Zinc Limited	408.35	398.00 to 410.35
Hind Rectifiers Limited	910.20	895.00 to 930.00
Johnson Con. Hit	1727.30	1691.00 to 1734.90
Hitech Corporation Ltd	167.63	166.01 to 171.99
Hindustan Media Ventures Limited	80.23	79.65 to 81.50
Honda Siel Power Products Limited	2045.20	1979.40 to 2080.00
HOV Services Limited	46.64	46.02 to 47.59
HT Media Limited	15.41	15.10 to 15.80
Hubtown Limited	166.38	162.05 to 169.97
IDBI Bank Limited	76.30	75.00 to 76.67
Idea Cellular Limited	6.70	6.47 to 6.74
IFB Agro Industries Limited	470.90	465.00 to 490.00
IFB Industries Limited	1246.10	1239.00 to 1271.20
IFCI Limited	39.24	38.15 to 39.60
Igarashi Motors India Limited	440.75	427.55 to 443.80
IG Petrochemicals Limited	409.85	403.00 to 417.70
Industrial Investment Trust Limited	169.51	167.01 to 176.37
Indian Metals & Ferro Alloys Limited	580.55	566.00 to 583.85
India Motor Parts and Accessories Limited	979.20	968.10 to 986.85
Indbank Merchant Banking Services Limited	30.49	30.06 to 31.00
The Indian Hotels Company Limited	718.75	699.00 to 734.95
Indian Bank	552.05	546.10 to 560.85
Indian Hume Pipe Company Limited	378.45	366.35 to 384.95
India Nippon Electricals Limited	586.75	577.25 to 594.00
Indo Tech Transformers Limited	2219.00	2150.50 to 2274.90
Indowind Energy Limited	17.72	17.16 to 17.88
Indraprastha Medical Corporation Limited	379.10	371.20 to 381.95
Ind-Swift Laboratories Limited	70.29	68.72 to 71.27
Indian Terrain Fashions Limited	32.35	32.11 to 33.03
INFOMEDIA PRESS LIMITED	6.09	5.99 to 6.10
Ingersoll Rand (India) Limited	3548.10	3490.60 to 3617.80
Inox Wind Limited	156.82	153.66 to 159.09
Insecticides (India) Limited	667.80	650.55 to 670.65
Inventure Growth & Securities Limited	1.39	1.37 to 1.44
Indian Overseas Bank	34.82	33.76 to 35.40
IOL Chemicals and Pharmaceuticals Limited	62.20	60.90 to 62.54
IPCA Laboratories Limited	1361.80	1325.00 to 1369.90
IRB Infrastructure Developers Limited	45.18	43.45 to 45.34
Intrasoft Technologies Limited	97.07	90.05 to 102.99
ITI Limited	241.25	236.50 to 242.35
IL&FS Investment Managers Limited	9.06	8.81 to 9.20
IVP Limited	158.54	157.00 to 168.99
The Jammu & Kashmir Bank Limited	91.10	90.51 to 93.61
Jagran Prakashan Limited	68.50	65.01 to 69.51
Jagsonpal Pharmaceuticals Limited	204.37	201.35 to 207.79
Jai Balaji Industries Limited	114.34	111.16 to 115.72
Jai Corp Limited	83.01	81.49 to 83.68
Jayant Agro Organics Limited	225.59	219.96 to 228.63
Jay Bharat Maruti Limited	59.68	58.11 to 60.60
Jayshree Tea & Industries Limited	93.01	90.70 to 93.34
JB Chemicals & Pharmaceuticals Limited	1524.60	1510.10 to 1553.00
JBM Auto Limited	620.75	613.00 to 632.95
Jindal Poly Films Limited	610.35	597.55 to 628.00
Jindal Saw Limited	201.68	199.62 to 208.45
Jindal Steel & Power Limited	855.35	833.60 to 858.30
Jindal Drilling And Industries Limited	599.45	570.00 to 604.85
Jindal Worldwide Limited	65.90	61.81 to 70.47
Jain Irrigation Systems Limited	27.31	26.58 to 28.18
Jain Irrigation Systems Limited	49.06	47.42 to 49.50
J.Kumar Infraprojects Limited	630.65	610.05 to 636.00
JK Lakshmi Cement Limited	770.85	725.00 to 775.00
JK Paper Limited	308.45	299.00 to 309.60
Jocil Limited	145.77	144.90 to 149.31
Jaiprakash Power Ventures Limited	13.29	12.75 to 13.44
JSW Energy Limited	459.85	441.00 to 463.35
JSW Steel Limited	957.00	935.00 to 959.00
Jubilant Foodworks Limited	670.20	652.00 to 673.95
Just Dial Limited	884.90	855.55 to 889.60
Jyothy Laboratories Limited	366.70	357.60 to 370.10
Jyoti Structures Limited	16.93	16.51 to 17.14
Kakatiya Cement Sugar & Industries Limited	142.12	140.00 to 147.00
Kamat Hotels (I) Limited	223.06	221.24 to 227.38
Kanoria Chemicals & Industries Limited	83.82	79.66 to 84.99
Kansai Nerolac Paints Limited	257.75	242.00 to 258.45
Karma Energy Limited	50.07	48.40 to 50.99
Karur Vysya Bank Limited	208.70	203.80 to 211.45
Kaushalya Infrastructure Development Corporation Limited	882.75	851.40 to 900.00
KCP Limited	192.12	185.40 to 193.90
KCP Sugar and Industries Corporation Limited	33.72	31.85 to 33.90
KEC International Limited	694.85	677.20 to 699.00
Kirloskar Electric Company Limited	116.64	112.85 to 117.50
Kernex Microsystems (India) Limited	738.70	694.15 to 740.90
Khaitan (India) Limited	83.81	82.38 to 87.42
Khandwala Securities Limited	22.13	21.41 to 22.40
Kalyani Investment Company Limited	4242.10	4054.20 to 4277.80
Kiri Industries Limited	592.80	577.15 to 600.00
Kirloskar Oil Engines Limited	669.85	664.05 to 694.00
Kirloskar Industries Limited	2886.60	2810.80 to 2900.00
Kewal Kiran Clothing Limited	440.15	430.15 to 442.00
K.M.Sugar Mills Limited	25.59	25.30 to 26.29
KNR Constructions Limited	213.32	205.00 to 214.47
Kohinoor Foods Limited	34.33	32.74 to 34.99
Kokuyo Camlin Limited	103.67	101.10 to 104.80
Kolte - Patil Developers Limited	331.85	331.00 to 337.65
Kopran Limited	178.15	174.85 to 179.09
Kotak Mahindra Bank Limited	2103.10	2075.00 to 2120.00
Kothari Sugars And Chemicals Limited	33.99	33.55 to 34.10
Kothari Petrochemicals Limited	150.12	148.00 to 152.49
Kothari Products Limited	68.01	67.00 to 69.53
Kaveri Seed Company Limited	1370.00	1340.30 to 1382.70
Kalyani Steels Limited	718.95	704.85 to 727.00
The Karnataka Bank Limited	188.84	184.01 to 190.34
Lambodhara Textiles Limited	131.14	128.60 to 134.76
LIC Housing Finance Limited	574.75	563.00 to 575.95
Linde India Limited	6083.50	5800.00 to 6100.00
Lovable Lingerie Limited	84.97	83.30 to 86.39
Landmark Property Development Company Limited	7.51	7.29 to 7.77
Lumax Industries Limited	2343.30	2310.30 to 2358.40
Lyka Labs Limited	107.43	104.00 to 108.09
Lypsa Gems & Jewellery Limited	5.98	5.90 to 6.15
Mahindra & Mahindra Financial Services Limited	254.85	253.40 to 264.10
Madhav Marbles and Granites Limited	40.99	38.70 to 41.99
Madhucon Projects Limited	6.73	6.10 to 6.74
Magnum Ventures Limited	24.07	23.62 to 24.93
Mahindra Lifespace Developers Limited	305.65	302.75 to 314.45
Maharashtra Scooters Limited	10799.00	10500.00 to 10912.00
Maharashtra Seamless Limited	634.10	616.80 to 639.00
Maithan Alloys Limited	921.90	901.00 to 935.00
Malu Paper Mills Limited	35.94	34.60 to 37.15
Manaksia Aluminium Company Limited	24.88	23.53 to 25.68
Manaksia Limited	63.96	59.91 to 64.63
Manali Petrochemicals Limited	51.87	49.93 to 52.23
Manappuram Finance Limited	228.62	226.02 to 229.39
Mangalam Drugs And Organics Limited	72.13	70.10 to 72.90
Mangalam Cement Limited	736.05	710.00 to 748.50
Man Industries (India) Limited	261.90	258.05 to 266.00
Man Infraconstruction Limited	149.26	141.25 to 151.12
Manugraph India Limited	15.74	15.00 to 15.95
Maral Overseas Limited	65.30	64.83 to 67.18
Mastek Limited	2134.80	2088.00 to 2148.40
Mawana Sugars Limited	86.13	83.42 to 86.48
MBL Infrastructures Limited	39.26	38.05 to 40.14
Mcleod Russel India Limited	30.45	29.35 to 30.98
Multi Commodity Exchange of India Limited	5670.50	5600.00 to 5841.00
Menon Bearings Limited	99.30	96.44 to 100.10
Mahindra Holidays & Resorts India Limited	301.65	295.95 to 302.95
Sastasundar Ventures Ltd	254.20	241.60 to 256.75
Minda Corporation Limited	468.20	459.90 to 472.70
Mirza International Limited	28.25	27.95 to 28.50
MM Forgings Limited	336.55	333.65 to 340.25
MMTC Limited	52.28	50.50 to 52.77
Monte Carlo Fashions Limited	542.60	520.15 to 547.30
The Motor & General Finance Limited	25.57	23.55 to 25.80
MPS Limited	2284.60	2216.40 to 2392.20
Mangalore Refinery and Petrochemicals Limited	125.39	120.00 to 126.05
MSP Steel & Power Limited	24.34	23.71 to 24.60
Mahanagar Telephone Nigam Limited	39.02	38.05 to 39.30
Mukand Limited	96.87	95.60 to 97.98
Mukta Arts Limited	69.13	67.56 to 73.67
Munjal Auto Industries Limited	69.03	66.97 to 69.40
Munjal Showa Limited	110.02	105.02 to 110.99
Murudeshwar Ceramics Limited	33.16	32.02 to 33.79
Nagreeka Capital & Infrastructure Limited	24.16	23.97 to 26.00
Nagreeka Exports Limited	25.44	24.71 to 26.00
Nahar Capital and Financial Services Limited	243.95	242.00 to 249.40
Nahar Poly Films Limited	204.84	200.00 to 206.06
Natco Pharma Limited	809.60	775.00 to 810.50
Info Edge (India) Limited	1375.00	1319.00 to 1400.00
Navneet Education Limited	144.02	132.76 to 145.00
National Buildings Construction Corporation Limited	92.22	90.07 to 92.80
NCC Limited	206.46	201.50 to 207.90
NCL Industries Limited	201.49	197.05 to 205.75
Nandan Denim Limited	3.52	3.41 to 3.61
New Delhi Television Limited	117.35	112.81 to 117.99
Nectar Lifesciences Limited	20.51	20.02 to 21.00
Nelcast Limited	82.81	81.02 to 84.40
NELCO Limited	790.60	761.10 to 803.95
Nesco Limited	907.65	904.00 to 919.90
Nestle India Limited	2325.40	2291.70 to 2349.00
Network18 Media & Investments Limited	42.49	41.21 to 42.70
NLC India	220.15	212.85 to 220.90
National Fertilizers Limited	81.34	79.91 to 82.50
NHPC Limited	77.97	76.25 to 79.23
NRB Industrial Bearings Limited	21.82	21.52 to 22.67
Nilkamal Limited	1596.70	1562.50 to 1615.80
Nitco Limited	118.70	117.88 to 120.00
NMDC Limited	64.29	62.00 to 64.67
NOCIL Limited	179.64	171.40 to 180.00
Nalwa Sons Investments Limited	6234.00	6015.00 to 6300.00
NTPC Limited	334.75	330.60 to 338.75
Oberoi Realty Limited	1534.20	1510.00 to 1547.30
Oracle Financial Services Software Limited	7993.50	7933.50 to 8115.00
Oil Country Tubular Limited	64.92	64.90 to 67.84
Omax Autos Limited	81.93	80.59 to 83.30
Omaxe Limited	70.27	68.91 to 70.94
Oil & Natural Gas Corporation Limited	234.96	228.45 to 235.30
OnMobile Global Limited	45.14	44.31 to 45.88
Onward Technologies Limited	231.15	227.05 to 241.50
Orbit Exports Limited	160.63	159.62 to 167.00
Orient Cement Limited	354.40	348.50 to 356.70
Oriental Hotels Limited	127.77	126.21 to 132.24
Orient Press Limited	79.79	78.17 to 80.89
Orient Paper & Industries Limited	22.96	22.23 to 23.49
The Orissa Minerals Development Company Limited	4981.50	4800.50 to 4999.00
Panacea Biotec Limited	489.20	481.50 to 500.90
Paramount Communications Limited	46.98	45.01 to 47.28
Paras Petrofils Limited	2.35	2.35 to 2.48
Parsvnath Developers Limited	19.21	18.56 to 20.21
Patel Engineering Limited	41.47	39.72 to 41.75
Patel Integrated Logistics Limited	14.12	13.81 to 14.38
PC Jeweller Limited	11.28	11.01 to 11.43
Pearl Polymers Limited	27.54	27.15 to 28.00
Pennar Industries Limited	172.52	168.10 to 175.69
Power Finance Corporation Limited	385.90	381.10 to 391.65
ADITYA BIRLA FASHION & RT	253.90	251.05 to 258.15
PTC India Financial Services Limited	31.58	31.13 to 31.87
PG Electroplast Limited	798.45	786.10 to 827.70
Procter & Gamble Hygiene and Health Care Limited	13934.00	13679.00 to 13970.00
The Phoenix Mills Limited	1478.90	1438.00 to 1499.00
Pidilite Industries Limited	2980.00	2932.00 to 3032.30
PIL ITALICA LIFEST INR4	14.77	14.66 to 15.24
Pioneer Embroideries Limited	38.57	38.05 to 41.12
Plastiblends India Limited	176.97	174.22 to 183.99
Punjab National Bank	91.97	89.45 to 92.35
PNB Gilts Limited	88.40	87.00 to 90.65
Polyplex Corporation Limited	1174.40	1148.50 to 1185.00
Ponni Sugars (Erode) Limited	316.65	299.95 to 318.50
Power Grid Corporation of India Limited	299.30	296.40 to 303.05
PPAP Automotive Limited	163.59	162.01 to 165.56
Prajay Engineers Syndicate Limited	17.25	17.12 to 18.08
Praj Industries Limited	451.50	443.90 to 455.00
Prakash Industries Limited	160.00	156.00 to 161.00
Prakash Steelage Limited	6.42	5.96 to 7.45
Precision Wires India Limited	131.90	129.51 to 135.38
Premier Polyfilm Limited	55.38	53.71 to 55.95
Prime Securities Limited	229.50	227.86 to 237.56
Punjab & Sind Bank	27.57	26.30 to 27.73
PTC India Limited	171.34	166.50 to 172.40
Puravankara Projects Limited	218.20	208.70 to 227.00
PVP Ventures Limited	22.80	22.50 to 23.21
Rain Industries Limited	136.91	134.60 to 139.20
Rajesh Exports Limited	181.33	176.00 to 183.80
Rajshree Sugars & Chemicals Limited	41.34	40.00 to 42.90
Raj Television Network Limited	44.17	43.61 to 45.49
The Ramco Cements Limited	939.45	922.00 to 941.05
Ramco Industries Limited	226.45	218.49 to 229.00
Ramco Systems Limited	354.40	347.55 to 359.95
Ramky Infrastructure Limited	439.85	423.05 to 446.15
Rana Sugars Limited	12.86	12.58 to 12.96
Rane Holdings Limited	1264.10	1250.70 to 1289.90
Ratnamani Metals & Tubes Limited	2606.90	2528.00 to 2630.00
Raymond Limited	1456.20	1451.10 to 1524.00
Rural Electrification Corporation Limited	384.25	380.05 to 395.00
Refex Industries Limited	381.60	372.00 to 386.80
Regency Ceramics Limited	42.89	40.75 to 42.99
Relaxo Footwears Limited	401.85	391.00 to 408.60
Religare Enterprises Limited	211.15	202.52 to 212.90
Reliance Infrastructure Limited	234.60	225.70 to 236.20
Remsons Industries Limited	113.91	108.61 to 115.40
Shree Renuka Sugars Limited	27.46	25.60 to 27.82
Repco Home Finance Limited	372.45	363.25 to 376.95
Repro India Limited	449.00	433.70 to 453.45
Responsive Industries Limited	177.43	169.70 to 179.87
Rico Auto Industries Limited	60.66	59.30 to 61.00
Reliance Industrial Infrastructure Limited	811.15	796.10 to 820.00
Ravi Kumar Distilleries Limited	25.63	24.80 to 25.95
Ramkrishna Forgings Limited	566.25	553.00 to 575.05
Royal Orchid Hotels Limited	343.30	330.00 to 345.55
RPG Life Sciences Limited	2032.90	1923.00 to 2042.00
Reliance Power Limited	38.65	37.00 to 38.89
RSWM Limited	144.56	140.50 to 145.58
RattanIndia Power Limited	9.85	9.50 to 9.99
The Ruby Mills Limited	187.46	181.47 to 189.28
Ruchi Infrastructure Limited	7.03	6.81 to 7.20
Ruchira Papers Limited	113.41	111.51 to 115.59
Rupa & Company Limited	186.06	184.60 to 188.16
Rushil Decor Limited	21.51	20.78 to 22.00
Sagar Cements Limited	209.97	200.41 to 212.00
Steel Authority of India Limited	109.01	106.25 to 109.32
Sakthi Sugars Limited	21.67	20.30 to 22.14
Saksoft Limited	149.47	144.01 to 150.30
S.A.L. Steel Limited	17.31	17.20 to 17.99
The Sandesh Limited	1106.90	1083.60 to 1119.90
Sanghi Industries Limited	58.52	56.90 to 58.83
Sanghvi Movers Limited	260.05	251.80 to 261.00
Sanofi India Limited	5825.50	5672.00 to 5845.50
Sarda Energy & Minerals Limited	421.40	401.50 to 425.00
Sasken Communication Technologies Limited	1393.80	1370.00 to 1404.90
State Bank of India	779.25	755.50 to 781.70
Schneider Electric Infrastructure Limited	550.95	540.00 to 559.75
Shipping Corporation Of India Limited	161.91	158.06 to 163.79
Som Distilleries & Breweries Limited	122.42	115.99 to 123.55
Seamec Limited	857.20	852.00 to 892.65
Selan Exploration Technology Limited	500.20	475.85 to 508.80
Seshasayee Paper and Boards Limited	263.60	257.55 to 266.40
STL Global Limited	12.57	12.17 to 13.23
Shalimar Paints Limited	96.69	95.50 to 97.91
Shanthi Gears Limited	474.70	469.00 to 480.35
Sharda Cropchem Limited	525.05	511.05 to 542.25
Shilpa Medicare Limited	638.90	613.20 to 652.45
Shivam Autotech Limited	26.42	25.74 to 27.26
Shoppers Stop Limited	487.95	475.00 to 491.45
Shree Cements Limited	29230.00	28720.00 to 29580.00
Shree Rama Multi-Tech Limited	32.48	31.40 to 33.37
Shreyans Industries Limited	172.86	171.01 to 178.95
Siemens Limited	2857.20	2788.30 to 2875.00
Standard Industries Limited	18.88	18.50 to 19.38
SIL Investments Limited	598.95	565.00 to 601.40
Simplex Infrastructures Limited	277.45	270.40 to 279.60
Siyaram Silk Mills Limited	651.30	635.95 to 656.95
SJVN Limited	88.91	86.25 to 89.77
SKM Egg Products Export (India) Limited	182.07	178.82 to 188.65
SML Isuzu Limited	1530.90	1530.00 to 1541.10
Snowman Logistics Limited	48.41	46.20 to 48.71
Soma Textiles & Industries Limited	42.18	41.60 to 43.00
Savita Oil Technologies Limited	354.70	349.35 to 357.75
The South Indian Bank Limited	24.32	23.80 to 24.44
Sun Pharma Advanced Research Company Limited	140.66	138.57 to 141.60
Speciality Restaurants Limited	127.30	124.55 to 129.96
Southern Petrochemicals Industries Corporation Limited	73.58	72.60 to 76.52
SPML Infra Limited	170.57	155.00 to 175.00
Sreeleathers Limited	225.99	220.89 to 228.48
Sree Rayalaseema Hi-Strength Hypo Limited	506.00	491.05 to 514.00
Strides Arcolab Limited	638.45	615.00 to 641.80
Star Paper Mills Limited	160.43	159.30 to 162.82
The State Trading Corporation of India Limited	115.59	112.02 to 117.30
Sterling Tools Limited	299.25	289.50 to 301.30
Subros Limited	589.65	558.10 to 594.90
Sudarshan Chemical Industries Limited	1026.40	996.70 to 1041.20
Summit Securities Limited	1811.30	1780.00 to 1825.60
Sundaram Multi Pap Limited	1.88	1.83 to 1.92
Sundaram Finance Limited	5007.00	4792.50 to 5096.00
Sundaram Brake Linings Limited	722.90	710.50 to 724.40
Sunflag Iron And Steel Company Limited	225.94	218.08 to 230.00
Sun Pharmaceuticals Industries Limited	1744.80	1731.70 to 1766.30
Sunteck Realty Limited	377.95	367.45 to 384.45
Sun TV Network Limited	598.95	580.00 to 604.85
Super Spinning Mills Limited	9.57	9.40 to 10.02
Suprajit Engineering Limited	384.45	374.00 to 387.10
SURANA SOLAR LIMITED	31.67	30.11 to 32.33
Surana Telecom and Power Limited	18.21	17.65 to 18.51
Suryalakshmi Cotton Mills Limited	59.86	59.15 to 60.90
Suzlon Energy Limited	52.67	51.10 to 53.00
Swan Energy Limited	391.10	388.75 to 398.35
Swaraj Engines Limited	3915.10	3865.90 to 4001.90
Tainwala Chemical and Plastic (I) Limited	193.34	191.50 to 204.78
Taj GVK Hotels & Resorts Limited	362.05	351.05 to 366.00
Talbros Automotive Components Limited	251.40	242.20 to 253.00
Tanla Solutions Limited	470.15	460.90 to 474.80
Tarmat Limited	47.24	45.10 to 51.49
Tata Chemicals Limited	817.30	787.60 to 819.50
Tata Communications Limited	1515.80	1470.80 to 1522.00
Tata Investment Corporation Limited	5806.00	5735.00 to 5841.00
Tata Power Company Limited	371.00	357.25 to 372.05
Tribhovandas Bhimji Zaveri Limited	190.16	186.20 to 192.00
Transport Corporation of India Limited	1082.90	1026.60 to 1094.00
TD Power Systems Limited	399.10	387.05 to 401.95
Texmaco Infrastructure & Holdings Limited	93.03	90.00 to 93.85
Texmo Pipes and Products Limited	54.26	53.31 to 55.44
Texmaco Rail & Engineering Limited	129.33	127.00 to 131.00
TGB BANQUETS AND HOTELS LIMITED	9.37	9.12 to 9.88
Thangamayil Jewellery Limited	1912.00	1800.10 to 1950.00
Themis Medicare Limited	121.97	118.21 to 123.60
Thermax Limited	3239.10	3085.70 to 3252.00
Thomas Cook (India) Limited	127.18	125.50 to 129.47
TIL Limited	205.67	198.87 to 208.79
Times Guaranty Limited	172.31	166.01 to 178.49
Time Technoplast Limited	308.35	306.60 to 317.90
Thirumalai Chemicals Limited	238.66	230.00 to 240.90
Tamil Nadu Newsprint & Papers Limited	126.74	125.25 to 128.06
Tamilnadu Telecommunication Limited	9.15	8.66 to 9.40
Tokyo Plast International Limited	125.56	120.00 to 127.00
Torrent Pharmaceuticals Limited	3141.20	3101.60 to 3197.40
Torrent Power Limited	1371.70	1367.40 to 1412.30
TRF Limited	352.50	345.30 to 360.30
Trigyn Technologies Limited	70.28	68.31 to 71.05
TTK Prestige Limited	612.35	586.60 to 627.30
T T Limited	13.77	12.05 to 13.94
Tata Teleservices (Maharashtra) Limited	53.92	52.00 to 54.90
UCO Bank	29.65	29.07 to 29.86
UFLEX Limited	528.55	520.70 to 535.00
UFO Moviez India Limited	63.49	59.95 to 63.90
The Ugar Sugar Works Limited	40.34	39.51 to 41.50
UltraTech Cement Limited	11364.00	11313.00 to 11558.00
Unichem Laboratories Limited	556.10	533.30 to 570.00
Uniphos Enterprises Limited	151.79	147.10 to 153.83
Union Bank of India	122.90	114.51 to 123.48
The United Nilgiri Tea Estates Company Limited	388.75	375.30 to 394.50
Usha Martin Limited	296.35	293.50 to 303.40
Uttam Sugar Mills Limited	275.75	263.05 to 277.40
Vaibhav Global Limited	221.40	212.50 to 221.95
VAKANGEE LIMITED	8.84	8.82 to 9.18
Vardhman Acrylics Limited	40.14	39.96 to 41.44
Vardhman Polytex Limited	10.74	10.74 to 11.07
Vascon Engineers Limited	37.52	34.26 to 37.99
Vaswani Industries Limited	38.13	37.37 to 39.24
Venky's (India) Limited	1663.60	1641.40 to 1677.40
Venus Remedies Limited	299.35	296.00 to 302.20
Veto Switchgears And Cables Limited	99.19	96.00 to 99.93
Vardhman Holdings Limited	3362.40	3288.10 to 3514.90
Vikas Ecotech	2.17	2.12 to 2.19
Vimta Labs Limited	948.40	920.00 to 968.95
Vindhya Telelinks Limited	1296.90	1257.00 to 1304.90
Vinyl Chemicals (India) Limited	279.70	276.00 to 282.20
Visaka Industries Limited	58.20	57.01 to 58.75
Visagar Polytex Limited	0.76	0.76 to 0.80
VLS Finance Limited	221.55	214.36 to 225.00
Voltas Limited	1235.60	1190.00 to 1240.00
VRL Logistics Limited	471.40	460.00 to 477.55
VST Industries Limited	273.80	272.55 to 277.80
V.S.T Tillers Tractors Limited	3428.40	3404.90 to 3491.00
VA Tech Wabag Limited	1273.20	1250.00 to 1282.00
Walchandnagar Industries Limited	178.76	170.00 to 185.00
Wanbury Limited	240.16	226.88 to 244.58
Websol Energy System Limited	1229.70	1152.00 to 1242.60
Weizmann Limited	103.50	102.00 to 107.89
Welspun Corp Limited	727.00	715.40 to 738.10
Welspun Investments and Commercials Limited	762.10	741.15 to 780.00
WELSPUN ENTERPRISE INR10	471.55	460.00 to 476.20
Wendt (India) Limited	9764.50	9525.00 to 9889.00
Wheels India Limited	647.00	634.05 to 650.90
Williamson Magor & Company Limited	28.12	26.91 to 29.18
Wockhardt Limited	1224.30	1194.10 to 1245.40
Wonderla Holidays Limited	623.85	615.00 to 646.00
West Coast Paper Mills Limited	423.50	412.35 to 427.05
Xchanging Solutions Limited	83.58	81.68 to 84.39
Xpro India Limited	987.20	973.20 to 1013.90
Zee Learn Limited	5.88	5.72 to 5.94
Zee Media Corporation Limited	13.53	13.30 to 13.88
Zen Technologies Limited	1406.40	1305.00 to 1406.40
Zuari Agro Chemicals Limited	207.64	205.50 to 214.01
Zydus Wellness Limited	1723.80	1672.30 to 1731.60
ALANKIT LIMITED INR2	13.62	13.23 to 13.69
Alkem Laboratories Ltd.	4946.50	4850.00 to 4961.00
Arvind Smartspaces Ltd	618.30	607.40 to 624.50
AYM SYNTEX LIMITED	207.99	204.00 to 216.48
Bhageria Industries Ltd	146.40	144.99 to 148.35
Bharat Wire Ropes Ltd.	167.69	165.93 to 170.00
Control Print Limited	602.25	586.55 to 610.95
GOLDMAN SACHS MUTU CPSE ETF GRO	86.29	85.00 to 89.13
Gokul Agro Resources Ltd	219.94	212.61 to 229.50
Healthcare Glob. Ent. Ltd	550.30	533.05 to 557.00
INTERGLOBE AVIATIO INR10	5101.00	4891.50 to 5123.50
NIFTY JR BENCHMARK ETF	670.15	651.99 to 692.34
KAMDHENU LIMITED	25.87	25.15 to 26.14
KAYA LIMITED INR10	240.75	232.40 to 251.00
Kellton Tech Sol Ltd	101.42	98.00 to 102.50
Lincoln Pharma Ltd	557.10	545.00 to 562.00
Lux Industries Limited	1347.20	1303.80 to 1355.00
North East Carry Corp Ltd	21.10	20.63 to 21.47
NILA INFRASTRUCTUR INR1	9.43	9.10 to 9.51
Balkrishna Paper	17.65	17.29 to 17.80
Oriental Carbn & Chem Ltd	171.88	170.00 to 178.18
Pilani Inv & Ind Cor Ltd	4129.80	4054.30 to 4153.40
PERIA KARAMALAI TE INR10	649.45	628.00 to 664.00
PNC INFRATECH LIMI INR10	246.05	240.00 to 247.60
POWER MECH PROJECT INR10	2504.10	2450.00 to 2557.20
Precision Camshafts Ltd.	154.78	150.00 to 156.00
GOLDMAN SACHS PS PSU BANK BENCH	69.51	66.59 to 69.66
Quick Heal Tech Ltd	255.65	254.10 to 263.05
RAMA STEEL TUBES INR10	9.22	9.06 to 9.38
SADBHAV INFRASTRUC INR10	4.10	4.05 to 4.48
Salzer Electronics Ltd.	902.85	874.05 to 907.90
SBI-ETF NIFTY NEXT 50	662.91	654.25 to 664.34
SHARDA MOTOR INDUS INR10	1600.20	1544.10 to 1649.00
S H KELKAR AND COM INR10	190.82	184.87 to 193.00
SHREE PUSHKAR CHEM INR10	234.43	231.61 to 237.56
SKIPPER LTD INR1	440.50	425.00 to 447.60
SYNGENE INTERNATIO INR10	614.10	599.55 to 615.00
TPL PLASTECH LTD. INR10	75.21	73.42 to 76.50
TTK Healthcare Limited	1173.10	1162.00 to 1194.90
Umang Dairies Limited	73.79	72.41 to 75.00
Vidhi Spclty F Ingrdnts L	425.65	403.80 to 432.25
21st Cent. Mgmt.	65.44	65.44 to 68.00
Advance. Enzyme.	280.95	273.65 to 282.90
Albert David	805.15	800.15 to 816.55
Ambica Agarbat.	26.14	26.00 to 27.31
Arman Financial	1425.10	1405.00 to 1473.80
Aspinwall & Co	253.35	247.00 to 260.00
BIGBLOC Const.	62.11	59.96 to 62.85
Biofil Chemicals	41.77	41.00 to 42.49
BLS Internat.	341.70	332.95 to 344.00
Coral India Fin.	37.98	37.21 to 38.48
Crompton Gr. Con	321.85	315.00 to 326.35
Crown Lifters	155.55	145.00 to 157.06
Damodar Indust.	31.65	30.95 to 32.54
DCM Financial	5.47	5.31 to 5.73
Dilip Buildcon	436.00	420.00 to 445.00
GE Power	218.12	212.40 to 219.40
GNA Axles	312.70	301.00 to 314.65
GPT Infraproject	116.98	112.00 to 119.45
Grob Tea Co	859.85	835.35 to 870.00
Hi-Tech Pipes	88.08	84.80 to 88.90
HPL Electric	391.10	378.00 to 393.80
ICDS	40.08	39.01 to 40.99
ICICI Pru Life	581.20	570.95 to 582.85
Infibeam Incorp.	16.47	16.00 to 16.64
KDDL Ltd	2523.60	2470.00 to 2556.00
Krebs Biochem	72.58	70.13 to 75.90
L&T Technology	4111.60	4000.00 to 4119.90
Maha Rashtra Apx	113.47	110.00 to 114.44
Marathon Nextgen	486.85	469.95 to 488.00
Mitcon Consult.	70.05	69.21 to 71.91
Mold-Tek Technol	129.30	126.80 to 132.09
N K Inds.	63.17	60.05 to 63.90
Naga Dhunseri	4007.10	3841.00 to 4121.40
Oswal Agro Mills	75.99	75.25 to 77.90
Quess Corp	329.20	324.00 to 333.10
Rajdarshan Inds	39.27	38.95 to 39.99
Sagardeep Alloys	29.05	28.22 to 29.25
Saurashtra Cem.	84.19	83.00 to 85.11
Sh. Digvijay Cem	74.87	74.16 to 75.61
Somi Conv.Belt.	176.67	175.01 to 179.00
Thejo Engg.	1770.80	1746.00 to 1800.00
United Polyfab	16.29	16.22 to 17.07
Viji Finance	2.10	2.06 to 2.20
Nifty Next 50	62760.25	62346.50 to 64453.35
Nifty Pse	9337.85	9271.30 to 9583.00
Nifty Psu Bank	6168.45	6138.35 to 6311.90
Nifty Media	1527.05	1518.35 to 1560.25
Nifty Cpse	6104.25	6059.90 to 6227.60
Nifty50 Pr 1x Inv	209.25	207.80 to 210.30
Nifty50 Tr 1x Inv	172.90	171.70 to 173.75
Bond 8.00% Pa Tax Free S1	116.42	114.33 to 117.75
8.20 Ncd05mar27 Fv 1000	208.47	204.52 to 209.84
Varun Beverages Limited	496.25	472.35 to 498.60
Ireda 8.80ncdtr I Sr Iiib	156.48	153.00 to 158.00
Art Nirman Limited	41.31	40.25 to 47.00
Kingfa Sci & Tec Ind Ltd.	2952.20	2550.00 to 2980.00
Agro Phos India Limited	29.69	29.00 to 30.23
Poddar Pigments Limited	285.45	278.15 to 285.65
Kiocl Limited	235.55	229.20 to 237.00
Jet Freight Logistics Ltd	12.54	12.54 to 13.11
N.b.i. Ind. Fin. Co. Ltd	2327.80	2130.00 to 2394.00
Sheela Foam Limited	649.45	621.10 to 658.00
Tci Express Limited	655.30	645.00 to 667.00
Laurus Labs Limited	588.80	572.25 to 590.00
India Tour. Dev. Co. Ltd.	529.10	519.60 to 541.00
Hisar Metal Ind. Limited	183.78	180.37 to 186.36
Sec Red Ncd 8.90% Sr. I	2.97	2.87 to 3.03
Libas Designs Limited	11.71	11.56 to 12.00
Capital Trust Limited	80.01	77.47 to 85.03
Maheshwari Logistics Ltd.	55.17	55.10 to 56.09
Bhandari Hosiery Exp Ltd	4.72	4.60 to 4.76
Madhav Copper Limited	49.28	46.64 to 50.97
Pricol Limited	425.10	408.40 to 426.65
Steel City Securities Ltd	95.86	93.10 to 97.48
Global Education Limited	53.71	50.06 to 54.85
Akash Infra-projects Ltd.	25.84	24.13 to 26.58
Music Broadcast Limited	9.10	8.96 to 9.31
Avenue Supermarts Limited	3972.40	3850.00 to 3994.60
Intense Technologies Ltd	88.34	81.00 to 88.85
Airan Limited	24.89	24.20 to 25.44
Arihant Superstruct Ltd	346.25	343.00 to 354.45
Laxmi Cotspin Limited	23.44	23.20 to 24.10
Cl Educate Limited	80.72	78.00 to 81.89
N R Agarwal Inds Ltd	229.92	226.81 to 238.35
Anjani Portland Cem Ltd	119.42	117.50 to 123.03
Creative Peri & Dist Ltd.	700.45	661.30 to 707.30
Focus Lightg & Fixtrs Ltd	87.59	86.06 to 88.74
Dev Info Technology Ltd	97.46	94.43 to 98.50
M K Proteins Limited	5.99	5.83 to 6.04
The Western India Ply Ltd	145.72	138.61 to 146.99
Dollar Industries Limited	376.55	373.00 to 381.00
Zota Health Care Limited	822.75	801.90 to 833.95
Bhagyanagar India Limited	67.49	65.81 to 68.08
Dhunseri Tea & Ind. Ltd.	175.05	169.85 to 177.18
Star Cement Limited	214.35	201.74 to 215.00
Tejas Networks Limited	678.30	664.00 to 688.10
Central Depo Ser (i) Ltd	1218.60	1194.00 to 1233.10
Gtpl Hathway Limited	102.89	100.75 to 103.53
Ace Integrated Solu. Ltd.	22.50	21.31 to 23.51
Dynemic Products Limited	265.40	262.00 to 294.80
Steel Exchange India Ltd	7.92	7.58 to 8.00
Salasar Techno Engg. Ltd.	8.12	7.97 to 8.21
Univastu India Limited	246.95	240.05 to 249.10
Ganges Securities Limited	142.20	136.59 to 148.84
Magadh Sugar & Energy Ltd	635.25	620.50 to 638.95
Palash Securities Ltd	116.37	115.00 to 123.83
Shanti Overseas (ind) Ltd	14.20	12.97 to 14.34
Total Transport Sys Ltd	69.08	67.01 to 70.96
Utiamc - Utinext50	66.76	65.12 to 66.98
Security Intell Services	325.65	319.30 to 327.50
Cochin Shipyard Limited	1484.60	1417.90 to 1492.00
Sms Lifesciences (i) Ltd	1262.20	1212.20 to 1310.80
Vaishali Pharma Limited	11.40	10.90 to 12.05
Lexus Granito (india) Ltd	30.79	30.00 to 31.66
Geekay Wires Limited	67.93	65.67 to 68.69
Servotech Power Sys Ltd.	114.99	111.65 to 115.87
Aditya Birla Capital Ltd.	193.17	189.81 to 194.88
Apex Frozen Foods Limited	203.09	199.01 to 205.79
Dixon Techno (india) Ltd	15190.00	15051.00 to 15522.00
Matrimony.com Limited	502.45	490.05 to 513.40
Dishman Carbo Amcis Ltd	185.07	180.00 to 186.54
Lasa Supergenerics Ltd	16.79	16.60 to 17.03
Capacite Infraproject Ltd	335.85	320.00 to 337.70
Icici Lombard Gic Limited	1782.20	1748.00 to 1791.80
Worth Peripherals Limited	135.42	133.99 to 139.00
Aarvi Encon Limited	102.90	98.82 to 104.41
Prataap Snacks Limited	1064.20	1042.70 to 1087.00
D P Wires Limited	194.57	188.01 to 199.99
Airo Lam Limited	87.53	84.00 to 88.89
Rkec Projects Limited	64.08	62.22 to 66.20
Balaxi Ventures Limited	52.27	51.31 to 52.69
Jash Engineering Limited	558.05	520.00 to 561.80
Reliable Data Service Ltd	66.46	63.70 to 70.19
Godrej Agrovet Limited	703.00	662.95 to 709.50
Tcpl Packaging Limited	3635.30	3501.00 to 3650.00
Mas Financial Serv Ltd	259.55	255.10 to 264.95
D. P. Abhushan Limited	1385.00	1301.00 to 1400.10
General Ins Corp Of India	394.40	388.45 to 399.45
Mahindra Logistic Limited	287.65	278.00 to 289.55
The New India Assu Co Ltd	160.36	158.25 to 162.68
Khadim India Limited	264.00	260.75 to 271.35
5paisa Capital Limited	354.75	345.25 to 358.00
Silver Touch Techno Ltd	708.55	694.05 to 719.45
Zodiac Energy Limited	330.50	318.80 to 334.70
Ice Make Refrigerat Ltd	791.95	771.00 to 799.80
Diligent Media Corp Ltd.	4.56	4.50 to 4.73
Shalby Limited	181.49	177.96 to 183.26
One Point One Sol Ltd	51.70	51.25 to 53.00
Shiva Texyarn Limited	191.94	182.24 to 198.00
Ajooni Biotech Limited	5.53	5.39 to 5.60
Moksh Ornaments Limited	13.30	12.80 to 13.77
Silly Monks Entertain Ltd	16.11	15.52 to 16.77
Amj Land Holdings Limited	44.67	44.10 to 46.28
Paisalo Digital Limited	30.81	30.12 to 31.35
Amber Enterprises (i) Ltd	5795.00	5773.00 to 5970.00
Galaxy Surfactants Ltd	2076.00	2024.70 to 2090.00
South West Pinnacle Ltd	115.60	113.41 to 117.88
Shiva Mills Limited	72.91	70.82 to 73.40
Banka Bioloo Limited	66.67	62.00 to 69.59
Gmm Pfaudler Limited	1027.90	1003.40 to 1037.00
H.g.infra Engineering Ltd	1072.10	1041.00 to 1077.40
Hindcon Chemicals Limited	33.14	32.50 to 34.69
Sarveshwar Foods Limited	6.10	6.00 to 6.15
Bandhan Bank Limited	156.26	153.43 to 157.95
Sundaram Finance Hold Ltd	330.05	323.45 to 333.95
Sandhar Technologies Ltd	372.30	364.00 to 375.00
Mittal Life Style Limited	1.60	1.54 to 1.66
Centrum Capital Limited	24.22	23.11 to 24.63
Kapston Facilities Mgmt L	196.22	192.11 to 203.39
Lemon Tree Hotels Ltd	129.75	128.09 to 131.76
Sri Havisha Hosp & Infr L	2.03	1.93 to 2.06
Mmp Industries Limited	241.29	231.50 to 244.72
Adroit Infotech Limited	10.48	10.34 to 11.43
Icicipramc - Bharatiwin	104.15	102.81 to 104.50
Jtekt India Limited	131.59	130.50 to 134.18
Chemfab Alkalis Limited	796.15	772.60 to 802.00
Bombay Super Hybrid Seeds	126.38	118.10 to 128.00
Aakash Exploration Ser L	7.58	7.30 to 7.75
3p Land Holdings Limited	40.15	39.25 to 41.25
Prism Johnson Limited	121.16	118.10 to 121.85
Softtech Engineer Limited	335.15	327.25 to 340.00
Indostar Capital Fin Ltd	284.05	265.00 to 290.00
Sirca Paint India Limited	260.30	253.25 to 263.10
Pitti Engineering Limited	901.20	872.00 to 908.95
Ani Integrated Serv Ltd.	105.00	102.50 to 105.00
Beta Drugs Limited	1750.35	1750.00 to 1805.00
Emkay Tap & Cut. Tool Ltd	361.65	361.00 to 376.00
Alps Industries Ltd.	2.39	2.30 to 2.50
Anik Industries Ltd	104.62	102.30 to 107.25
Aditya Birla Money Ltd	145.16	142.65 to 151.90
California Software Co Lt	11.32	10.81 to 11.44
Ind-swift Limited	13.00	12.72 to 13.95
Jitf Infralogistics Ltd	361.55	357.50 to 384.45
Onelife Cap Advisors Ltd	10.46	10.37 to 11.05
Shyam Century Ferrous Ltd	7.75	7.75 to 7.82
Tarapur Transformers Ltd	27.97	27.83 to 29.95
Tijaria Polypipes Ltd	6.21	6.21 to 6.22
Goenka Diamond&jewels Ltd	0.80	0.80 to 0.83
Hmt Ltd -	47.26	46.50 to 49.00
Felix Industries Ltd.	167.40	166.50 to 181.00
Gujarat Raffia Indust Ltd	37.00	35.51 to 38.88
Prolife Industries Ltd	172.05	172.05 to 172.05
Omfurn India Limited	99.85	96.80 to 102.50
Globe Intl Carriers Ltd	89.90	89.90 to 89.90
Continental Seed Chem Ltd	24.45	24.45 to 24.45
Next Mediaworks Limited	7.14	7.01 to 7.40
W.s.industries (i) Ltd.	66.79	66.70 to 69.19
Gayatri Highways Limited	1.03	0.97 to 1.08
Blue Chip India Limited	6.05	6.05 to 6.05
Adani Green Energy Ltd	879.45	854.35 to 887.85
Fine Organic Ind. Ltd.	4042.90	3862.10 to 4070.00
Rites Limited	216.31	212.00 to 217.51
Mask Investments Limited	161.49	161.49 to 161.49
Solara Active Pha Sci Ltd	503.40	480.25 to 505.45
Gujarat Lease Financing L	5.13	5.13 to 5.13
Norben Tea &exports Ltd	37.59	37.59 to 37.59
Olectra Greentech Limited	1095.20	1080.00 to 1115.00
Hb Stockholdings Limited	84.09	74.01 to 86.00
Visa Steel Limited	32.89	32.21 to 33.50
Signet Industries Limited	49.91	48.25 to 51.25
B.a.g Films And Media Ltd	6.14	5.96 to 6.20
Delta Magnets Limited	58.10	55.01 to 60.45
Simbhaoli Sugars Ltd.	13.10	12.68 to 13.55
Ircon International Ltd	147.51	145.30 to 149.44
Aavas Financiers Limited	1717.60	1704.80 to 1748.20
Inspirisys Solutions Ltd	77.17	74.30 to 79.48
Spacenet Enters Ind Ltd	7.59	7.59 to 7.75
Shyam Telecom Limited	12.85	12.85 to 13.30
Shree Rama Newsprint Ltd	32.36	31.89 to 32.37
Usha Martin Edu & Sol Ltd	5.39	5.30 to 5.70
Emami Realty Limited	105.47	101.61 to 109.68
Shubhlaxmi Jewel Art Ltd	15.25	15.25 to 15.25
Blue Coast Hotels Limited	26.31	26.31 to 26.31
Birlaslamc - Abslnn50et	65.06	63.77 to 65.38
Dhunseri Ventures Limited	328.45	321.00 to 331.90
Arrow Greentech Limited	560.00	560.00 to 564.60
Radaan Mediaworks (i) Ltd	3.52	3.52 to 3.56
Bajaj Consumer Care Ltd	162.00	161.40 to 165.41
Chalet Hotels Limited	798.40	768.40 to 802.75
Spencer's Retail Limited	59.83	57.55 to 60.90
Vipul Limited	10.97	10.90 to 11.29
Unitech Limited	5.82	5.80 to 5.93
Utiamc - Utisxn50	82.92	81.10 to 83.61
Aban Offshore Ltd.	37.31	37.26 to 38.05
Binani Industries Ltd	14.92	14.86 to 15.63
Future Mkt Networks Ltd	13.96	13.50 to 14.35
Premier Limited	3.05	2.97 to 3.07
Il&fs Eng And Cons Co Ltd	37.36	37.27 to 39.40
Il&fs Trans Net Ltd	3.05	3.05 to 3.11
Renaissance Global Ltd	108.34	105.26 to 109.00
Cholamandalam Fin Hol Ltd	1718.00	1705.00 to 1800.10
Rail Vikas Nigam Limited	323.10	317.50 to 327.30
Mstc Limited	488.85	473.40 to 491.00
Metropolis Healthcare Ltd	1669.40	1625.00 to 1681.70
Expleo Solutions Limited	825.70	799.50 to 848.95
Khfm Hos Fac Mana Ser Ltd	80.40	79.00 to 80.40
Neogen Chemicals Limited	1490.90	1458.00 to 1497.20
Emami Paper Mills Limited	88.10	86.50 to 89.49
Procter & Gamble Health L	5039.50	4960.00 to 5048.50
Confidence Petro Ind Ltd.	50.45	48.25 to 50.94
Digicontent Limited	35.65	34.35 to 38.00
Satia Industries Limited	70.17	66.21 to 70.75
Kridhan Infra Limited	3.60	3.45 to 3.68
Gfl Limited	52.75	51.95 to 52.99
Sumit Woods Limited	90.71	86.62 to 91.78
Hind Natl Glass & Ind Ltd	15.32	15.15 to 16.20
Affle (india) Limited	1512.50	1485.00 to 1551.00
Hindustan Foods Limited	513.30	493.60 to 528.00
Spandana Sphoorty Fin Ltd	261.35	244.05 to 265.05
Westlife Development Ltd	669.05	658.85 to 672.90
Man Coat Metal & Ind Ltd	86.40	86.40 to 87.50
Sterling & Wilson So Ltd	251.75	244.60 to 257.00
Prakash Pipes Limited	389.50	380.15 to 396.00
Sanginita Chemicals Ltd	9.92	9.76 to 10.44
Shrenik Limited	0.61	0.59 to 0.61
Kavveri Tel. Ltd.	42.87	42.03 to 42.87
Nagarjun Fert And Che Ltd	4.33	4.31 to 4.34
Digispice Technologies Lt	18.48	17.61 to 19.50
Supreme Infra. Ltd	89.25	81.50 to 89.25
Indian Rail Tour Corp Ltd	722.55	706.25 to 725.00
Kuantum Papers Limited	101.48	100.10 to 102.94
Gujarat Fluorochem Ltd	3787.20	3772.10 to 3932.00
Vishwaraj Sugar Ind Ltd	8.50	8.23 to 8.59
Greenpanel Industries Ltd	219.97	213.65 to 222.70
Palred Technologies Ltd	47.08	46.50 to 47.08
R. S. Software (india) Li	51.23	51.22 to 55.95
Apollo Pipes Limited	377.65	371.95 to 381.90
Reliance Communications L	1.40	1.40 to 1.45
Rossell India Limited	64.93	63.60 to 66.99
Ujjivan Small Financ Bank	40.73	39.89 to 41.22
Prince Pipes Fittings Ltd	246.30	236.55 to 248.00
Kanani Industries Ltd	2.16	2.13 to 2.18
Hlv Limited	11.60	11.40 to 11.75
Peninsula Land Limited	26.12	25.85 to 28.58
Axiscades Engg Tech Ltd	771.00	761.10 to 814.80
Artemis Med Service Ltd	240.80	230.10 to 242.90
Sumitomo Chem India Ltd	501.20	495.05 to 507.25
Asso Alcohols & Brew Ltd	1037.50	1026.50 to 1071.30
Keynote Fin Serv Ltd.	305.55	295.00 to 311.10
Shah Alloys Limited	57.83	56.26 to 58.25
Mahindra Epc Irrig Ltd	135.54	133.25 to 138.02
Tata Consumer Product Ltd	1113.70	1086.40 to 1118.60
Bafna Pharmaceuticals Ltd	75.34	73.20 to 76.97
Alok Industries Limited	15.98	15.86 to 16.18
Andhra Paper Limited	71.92	66.60 to 72.69
Suven Pharmaceuticals Ltd	1077.80	1026.20 to 1081.50
S&s Power Switchgears	325.05	315.10 to 340.15
Imagicaaworld Ent Ltd	58.27	56.30 to 59.47
Izmo Limited	286.70	274.85 to 288.55
Shakti Pumps (i) Ltd	901.60	885.55 to 942.95
Brooks Lab Limited	128.44	127.18 to 134.00
Touchwood Entertain Ltd.	79.24	79.00 to 83.96
Indo Thai Sec Ltd	1801.50	1781.00 to 1850.00
Aarvee Den. & Exp. Ltd	138.46	135.00 to 139.80
Aksh Optifibre Ltd	9.18	9.15 to 9.45
Mircelectr-depo	13.39	12.86 to 13.39
Vip Clothing Limited	34.83	34.52 to 36.08
Elgi Rubber Co. Ltd	56.07	56.00 to 58.90
Tcifinanceltd-roll Sett	11.76	11.40 to 12.40
Rossari Biotech Limited	667.70	647.50 to 670.05
Setco Automotive Ltd	17.64	17.40 to 18.27
Swelect Energy Sys Ltd	550.45	541.55 to 578.00
Max India Limited	180.61	169.28 to 187.00
Sanwaria Consumer Limited	0.34	0.33 to 0.35
Route Mobile Limited	912.40	900.00 to 932.10
Share Ind. Securities Ltd	146.59	141.21 to 148.00
United Drilling Tools Ltd	194.91	190.00 to 199.49
Chemcon Special Chem Ltd	185.13	180.90 to 187.90
Niraj Cement Struc Ltd	52.63	51.31 to 53.89
Computer Age Mngt Ser Ltd	3479.60	3415.00 to 3520.00
Valiant Organics Limited	288.30	285.20 to 297.50
Uti Asset Mngmt Co Ltd	982.00	962.20 to 987.20
Dhani Services Limited	52.70	50.66 to 53.21
Likhitha Infrastruc Ltd	252.95	245.05 to 254.30
Khaitan Chem & Fert Ltd	51.29	49.51 to 51.83
Equitas Small Fin Bnk Ltd	60.40	59.50 to 61.27
Raj Oil Mills Limited	43.48	42.90 to 44.10
Aaron Industries Limited	336.80	332.00 to 344.05
Bsl Ltd	144.92	143.00 to 148.95
Tirupati Forge Limited	30.38	30.00 to 31.85
Subex Ltd	11.61	11.30 to 11.78
Gland Pharma Limited	1426.00	1384.40 to 1428.50
The Hi-tech Gears Limited	564.30	562.00 to 592.00
Aarti Surfactants Limited	429.05	418.00 to 446.15
Borosil Limited	316.90	305.10 to 317.90
Huhtamaki India Limited	192.10	186.51 to 193.00
Marine Electrical (i) Ltd	177.10	164.53 to 184.00
Alphageo (india) Limited	230.21	230.00 to 239.89
V2 Retail Limited	1660.90	1660.00 to 1735.00
Accuracy Shipping Limited	7.62	7.60 to 8.00
Shemaroo Enter. Ltd.	100.10	99.00 to 102.75
Indus Towers Limited	388.20	377.60 to 389.85
Mangalam Global Ent Ltd	12.05	11.77 to 12.50
Mrs Bectors Food Spe Ltd	1447.50	1389.80 to 1455.00
Antony Waste Hdg Cell Ltd	503.70	495.65 to 512.95
Ravinder Heights Limited	41.03	38.52 to 41.77
Anant Raj Global Limited	141.56	137.95 to 143.92
Giriraj Civil Devp Ltd	196.00	188.00 to 196.00
Fairchem Organics Limited	773.45	752.00 to 799.95
Lokesh Machines Ltd	147.54	146.90 to 159.70
Macpower Cnc Machines Ltd	810.00	810.00 to 818.95
Securekloud Tech Limited	25.43	25.43 to 25.43
Ahlada Engineers Limited	62.25	58.85 to 63.37
Rpsg Ventures Limited	749.35	731.00 to 771.45
Indigo Paints Limited	950.35	944.00 to 959.55
Globe Textiles (i) Ltd.	2.19	2.18 to 2.27
Home First Fin Co Ind Ltd	1147.40	1125.00 to 1160.40
Stove Kraft Limited	582.20	574.40 to 592.85
Om Infra Limited	115.48	110.26 to 116.00
Akg Exim Limited	12.00	11.70 to 13.07
Generic Eng Cons Proj Ltd	30.78	30.20 to 32.47
Jubilant Pharmova Ltd	867.85	845.15 to 875.00
Hle Glascoat Limited	263.20	252.70 to 270.00
Nureca Limited	237.70	237.70 to 237.70
Silgo Retail Limited	48.28	46.80 to 48.56
Bcl Industries Limited	36.66	35.41 to 36.92
Smc Global Securities Ltd	106.94	101.50 to 107.28
Rajnandini Metal Limited	4.52	4.52 to 4.52
Easy Trip Planners Ltd	11.76	11.55 to 11.92
Party Cruisers Limited	92.00	92.00 to 94.75
Drc Systems India Limited	20.14	19.81 to 21.03
Laxmi Organic Indus Ltd	171.63	165.00 to 172.60
Pritish Nandy Communicati	24.56	24.56 to 24.56
Suryoday Small Fin Bk Ltd	114.96	111.00 to 119.90
Lcc Infotech Ltd	5.42	5.20 to 5.70
Suvidhaa Infoserve Ltd	3.77	3.70 to 3.90
Rattanindia Ent Limited	40.91	38.99 to 41.10
Wealth Frst Port. Mg. Ltd	942.40	892.00 to 970.00
Isgec Heavy Eng Ltd	1054.00	1023.40 to 1064.70
Orchid Pharma Limited	775.90	767.00 to 799.00
Vikas Lifecare Limited	2.29	2.28 to 2.36
Dangee Dums Limited	4.27	4.27 to 4.36
Deep Industries Limited	393.20	385.85 to 402.50
Chaman Lal Setia Exp Ltd	304.85	295.80 to 308.10
Incredible Industries Ltd	35.87	35.11 to 36.98
Axisamc - Axishcetf	138.98	136.75 to 141.96
Supreme Engineering Ltd	1.84	1.84 to 1.88
Anmol India Limited	15.39	15.09 to 15.51
Arihant Capital Mkts Ltd	63.12	62.00 to 64.00
Tembo Global Ind Ltd	406.10	403.00 to 434.00
Shivalik Bimetal Con. Ltd	416.85	399.80 to 418.50
Inox Wind Energy Limited	9079.00	8820.00 to 9149.50
Dodla Dairy Limited	1052.00	992.50 to 1055.60
Krishna Inst Of Med Sci L	635.15	610.00 to 637.00
Vineet Laboratories Ltd	27.26	26.51 to 27.59
India Pesticides Limited	139.83	135.00 to 141.99
Ganga Forging Limited	4.82	4.61 to 4.97
G R Infraprojects Limited	1047.60	1025.10 to 1053.70
Panache Digilife Limited	218.35	218.35 to 230.35
Rhi Magnesita India Ltd	438.10	429.30 to 442.95
Stylam Industries Limited	1602.60	1522.70 to 1609.30
Frantemamc - Ficrf3gp	7.20	7.20 to 8.80
Aarey Drugs & Pharm Ltd	52.86	50.75 to 54.22
Rolex Rings Limited	1262.20	1211.00 to 1270.00
Pritika Auto Indus Ltd	14.88	14.05 to 15.11
Ugro Capital Limited	169.64	163.10 to 172.00
Cineline India Limited	85.64	85.00 to 89.00
Krsnaa Diagnostics Ltd	705.55	684.10 to 715.00
Windlas Biotech Limited	982.55	925.00 to 993.00
Cartrade Tech Limited	1594.80	1501.20 to 1605.00
Nakoda Group Of Ind. Ltd	28.57	28.29 to 30.30
Aptus Value Hsg Fin I Ltd	315.00	314.10 to 320.00
Chemplast Sanmar Limited	392.60	380.15 to 406.00
Exxaro Tiles Limited	5.99	5.78 to 6.18
Jalan Transolu. India Ltd	10.45	10.45 to 10.45
Nandani Creation Limited	41.52	40.50 to 42.84
Yuken India Limited	788.95	756.05 to 814.40
Poonawalla Fincorp Ltd	372.00	362.15 to 373.50
Ami Organics Limited	1161.10	1125.40 to 1164.20
Vijaya Diagnostic Cen Ltd	993.10	977.00 to 995.70
Ganesh Benzoplast Limited	108.78	108.00 to 113.54
Intl Conveyors Limited	68.22	66.63 to 69.13
Abm International Ltd	48.90	48.80 to 49.00
Coastal Corporation Ltd	35.81	34.35 to 36.85
Adit Birl Sun Lif Amc Ltd	643.75	623.00 to 650.45
Dish Tv India Ltd.	4.86	4.83 to 5.00
Quadpro Ites Limited	3.30	3.30 to 3.35
Bhagiradha Chem & Inds L	283.65	266.80 to 294.95
Digjam Ltd	35.16	34.75 to 37.90
Aurum Proptech Limited	175.45	157.20 to 177.49
Jainam Fer Alloys (i) Ltd	240.00	240.00 to 262.00
Rolta India Ltd	2.15	2.06 to 2.21
Bombay Metrics S C Ltd	44.00	44.00 to 44.80
Medicamen Biotech Limited	420.45	404.35 to 425.65
Birlaslamc - Healthy	14.00	13.17 to 14.05
Mangalam Organics Limited	377.10	370.15 to 380.90
Kotyark Industries Ltd	336.00	336.00 to 342.25
3i Infotech Limited	22.55	21.67 to 24.60
Angel One Limited	2326.50	2252.90 to 2346.80
Fino Payments Bank Ltd	230.55	225.14 to 232.89
One 97 Communications Ltd	832.65	824.00 to 841.20
Sapphire Foods India Ltd	300.10	290.10 to 304.95
Sbc Exports Limited	13.23	13.08 to 13.40
Bajaj Healthcare Limited	518.70	510.10 to 529.90
Sarthak Metals Limited	114.97	114.05 to 117.15
Rajshree Polypack Ltd	24.63	23.56 to 24.99
Sigachi Industries Ltd	41.18	38.00 to 41.75
Nitiraj Engineers Ltd	246.75	243.50 to 255.20
Asian Energy Services Ltd	280.10	271.95 to 283.80
Shivalik Rasayan Limited	551.10	539.95 to 559.80
Star Health & Al Ins Co L	359.70	349.15 to 363.85
Tega Industries Limited	1271.40	1240.00 to 1279.00
Anand Rathi Wealth Ltd	1703.80	1641.00 to 1712.80
Rategain Travel Techn Ltd	439.70	419.00 to 441.90
Dolat Algotech Limited	80.26	75.91 to 81.00
Shriram Properties Ltd	73.39	70.55 to 73.80
Metro Brands Limited	1058.60	1020.00 to 1074.30
Udaipur Cement Works Ltd	27.16	27.05 to 27.80
Dcm Shriram Ind Ltd	174.02	168.99 to 175.50
Supriya Lifescience Ltd	629.00	615.00 to 640.35
Cms Info Systems Limited	434.15	424.95 to 436.95
Mic Electronics Ltd	53.18	50.44 to 53.85
Monarch Networth Cap Ltd	299.55	296.90 to 304.60
Euro Panel Products Ltd	155.40	155.40 to 159.00
Nifty Microcap250	20767.05	20682.65 to 21287.60
Hp Adhesives Limited	49.65	48.25 to 50.69
Pcbl Limited	366.10	346.85 to 368.45
Goi Loan 5.63% 2026	100.10	100.10 to 100.20
A B Cotspin India Limited	449.85	445.00 to 455.00
Mahalaxmi Rubtech Limited	220.57	216.27 to 238.90
Cambridge Tech Enter Ltd	39.25	39.25 to 39.25
Mallcom (india) Limited	1121.40	1106.10 to 1137.80
Adani Wilmar Limited	252.60	248.00 to 256.85
Bharat Road Network Ltd	21.96	21.55 to 23.00
Precision Metaliks Ltd	19.25	18.45 to 20.50
Fiberweb India Limited	36.82	34.80 to 37.31
Vedant Fashions Limited	723.05	706.30 to 728.00
Megastar Foods Limited	205.70	187.61 to 215.00
Priti International Ltd	85.13	84.85 to 87.79
Sepc Limited	13.32	12.95 to 13.49
Shigan Quantum Tech Ltd	72.00	72.00 to 72.50
Raj Rayon Industries Ltd	21.61	21.42 to 22.29
Zf Com Ve Ctr Sys Ind Ltd	12541.00	12211.00 to 12648.00
Gateway Distriparks Ltd	59.45	57.56 to 59.81
Sejal Glass Limited	382.70	372.45 to 389.00
Gmr Pow And Urban Infra L	108.62	107.61 to 113.71
Eldeco Hsg & Ind Ltd.	773.50	745.05 to 777.70
Ritco Logistics Limited	246.60	239.80 to 251.75
Vaxtex Cotfab Limited	0.69	0.69 to 0.75
Uniinfo Telecom Servi Ltd	15.11	15.11 to 15.42
Krishna Def And Ald Ind L	763.70	759.00 to 801.00
Uma Exports Limited	65.46	64.06 to 66.90
Kpi Green Energy Limited	348.35	336.00 to 352.00
Veranda Learning Sol Ltd	206.97	204.90 to 208.45
Indo Amines Limited	124.08	119.78 to 126.00
Starteck Finance Limited	302.75	295.50 to 308.20
Rainbow Childrens Med Ltd	1343.50	1304.00 to 1350.00
Nipponamc - Netfpharma	21.49	21.29 to 21.69
Agi Greenpac Limited	790.20	760.00 to 799.90
Life Insura Corp Of India	786.95	760.00 to 789.40
Goi Loan 7.10% 2029	104.35	103.79 to 104.99
Prudent Corp Adv Ser Ltd	2227.50	2133.50 to 2240.00
Reliance Chemotex Ind Ltd	159.98	157.50 to 162.45
Medico Remedies Limited	50.46	49.00 to 52.39
Ethos Limited	2491.00	2365.00 to 2509.40
Emudhra Limited	714.45	711.05 to 728.90
Globesecure Techno Ltd	13.00	12.95 to 13.30
Aether Industries Limited	789.70	777.00 to 794.80
Venus Pipes & Tubes Ltd	1163.90	1147.00 to 1210.00
Cheviot Company Limited	1033.10	1019.30 to 1043.90
Jupiter Wagons Limited	334.30	327.20 to 336.25
Axita Cotton Limited	9.62	9.46 to 9.92
Integra Essentia Limited	2.15	2.07 to 2.19
Hindware Hme Inovaton Ltd	184.97	180.88 to 187.00
Rachana Infra Ltd	32.80	32.10 to 33.70
Kck Industries Ltd	34.65	34.65 to 34.65
Radhika Jeweltech Limited	82.76	80.54 to 84.00
Csl Finance Limited	280.10	273.00 to 291.10
Cosmo First Limited	569.05	559.95 to 575.45
Mangalam Worldwide Ltd	153.10	151.00 to 156.25
Dynamic Cables Limited	546.80	516.00 to 551.00
Kshitij Polyline Limited	3.13	2.93 to 3.20
Skp Bearing Industri. Ltd	220.00	220.00 to 222.10
Nava Limited	430.45	421.00 to 434.85
Motilalamc - Mohealth	41.68	41.04 to 41.80
Hdfcamc - Hdfcnext50	63.40	62.19 to 63.60
Gvk Pow. & Infra Ltd.	3.40	3.37 to 3.50
Yaari Digi Int Ser Ltd	12.52	12.51 to 13.41
Modison Limited	120.63	115.01 to 122.00
Kbc Global Limited	0.44	0.43 to 0.46
Motilalamc - Movalue	96.66	94.42 to 96.80
Dreamfolks Services Ltd	224.12	218.00 to 226.27
Veekayem Fash & App Ltd	242.40	236.40 to 242.40
Grm Overseas Limited	279.85	270.00 to 288.95
Jay Jalaram Techno Ltd	158.80	158.80 to 158.80
Goi Loan 7.4% 2062	106.75	106.75 to 106.75
Sabar Flex India Limited	7.85	7.85 to 7.85
Jfl Life Sciences Limited	18.65	18.65 to 18.65
Ishan International Ltd	1.00	1.00 to 1.00
Ksolves India Limited	333.65	310.50 to 338.95
Harsha Engineers Int Ltd	356.70	354.00 to 366.20
Kandarp Dg Smart Bpo Ltd	89.00	85.40 to 89.00
Kriti Nutrients Limited	97.24	93.95 to 99.00
Annapurna Swadisht Ltd	270.35	267.15 to 285.80
Frog Cellsat Limited	249.45	247.00 to 255.30
Electronics Mart Ind Ltd	128.49	127.00 to 131.00
Dc Infotech And Comun Ltd	251.10	244.35 to 257.40
Tracxn Technologies Ltd	53.05	50.78 to 54.50
Qms Medical Allied S Ltd	90.00	86.30 to 90.00
Bohra Industries Limited	29.57	29.26 to 31.90
Swastik Pipe Limited	42.05	41.30 to 43.30
Dmcc Speciality Chemicals	271.15	268.00 to 282.00
Piramal Pharma Limited	207.77	200.60 to 209.40
Goyal Aluminiums Limited	7.85	7.25 to 7.96
Hindprakash Industry Ltd	113.23	110.40 to 123.11
Sukhjit Starch & Chem Ltd	204.54	198.00 to 208.31
Fusion Micro Finance Ltd	152.73	148.51 to 154.33
Bikaji Foods Intern Ltd	674.35	652.60 to 681.00
Global Health Limited	1170.40	1151.00 to 1186.80
Carysil Limited	612.10	584.00 to 618.95
Syncom Formu (i) Ltd	15.10	14.73 to 15.33
Archean Chemical Ind Ltd	553.95	544.30 to 577.95
Five-star Bus Fin Ltd	672.85	660.00 to 686.60
Jtl Industries Limited	60.35	59.77 to 63.07
Sat Industries Limited	77.31	75.25 to 79.36
Sheetal Cool Products Ltd	298.80	287.30 to 300.00
Inox Green Energy Ser Ltd	132.32	128.00 to 133.50
Keystone Realtors Limited	496.15	480.05 to 506.00
Integrated Perso Ser Ltd	275.00	274.95 to 275.00
Zim Laboratories Limited	82.74	82.00 to 83.53
Vital Chemtech Limited	65.70	65.70 to 65.75
Osia Hyper Retail Limited	22.61	21.84 to 23.00
Dj Mediaprint & Log Ltd	108.25	105.16 to 108.59
Akshar Spintex Limited	0.56	0.54 to 0.57
Vertoz Advertising Ltd	8.66	8.66 to 8.66
Pritika Eng Compo Ltd	71.90	70.00 to 72.10
Uniparts India Limited	314.80	310.40 to 317.00
Hybrid Financial Service	10.75	10.05 to 11.79
Shriram Finance Limited	601.45	596.65 to 612.35
Sula Vineyards Limited	276.30	263.10 to 277.90
Arham Technologies Ltd	86.15	86.05 to 92.00
Kfin Technologies Limited	1065.40	1006.30 to 1075.00
Elin Electronics Limited	142.35	135.00 to 143.00
Omkar Spl Chem Ltd	5.25	5.05 to 5.49
All E Technologies Ltd	316.55	310.05 to 329.90
Radiant Cash Mgmt Ser Ltd	62.28	61.24 to 62.90
Wonder Electricals Ltd	151.05	150.00 to 155.65
Rbm Infracon Limited	353.65	353.65 to 368.05
Sky Gold Limited	289.50	285.50 to 293.90
Indiabulls Ent Ltd	14.26	13.80 to 14.39
Nupur Recyclers Limited	58.19	56.00 to 59.19
Uma Converter Limited	27.55	27.45 to 28.05
Homesfy Realty Limited	361.15	360.05 to 361.15
Manomay Tex India Ltd	167.60	162.41 to 169.80
Baid Finserv Limited	10.16	10.11 to 10.33
Styrenix Performance Ltd	2669.80	2620.10 to 2690.70
360 One Wam Limited	915.80	882.60 to 922.00
Future Enterprises Ltd	0.60	0.57 to 0.60
Ducol Orgs And Colours Lt	120.20	120.20 to 122.25
Aristo Bio T And Lifesc L	128.00	128.00 to 128.00
Bodhi Tree Multimedia Ltd	7.97	7.51 to 8.10
Nintec Systems Limited	437.35	422.05 to 444.00
Hdfcamc - Hdfcsml250	151.62	148.71 to 153.00
Agarwal Float Glass I Ltd	46.50	46.50 to 48.05
Bartronics India Limited	15.25	15.06 to 15.67
Nmdc Steel Limited	33.95	32.93 to 34.18
Pondy Oxides & Chem Ltd	712.40	685.75 to 720.05
Heubach Colorants Ind Ltd	587.10	586.00 to 589.10
Divgi Torqtransfer Syst L	445.45	440.40 to 452.90
Viaz Tyres Limited	53.50	49.30 to 54.20
Srivasavi Adhesive Tape L	63.00	63.00 to 65.50
Sanco Industries Limited	2.37	2.37 to 2.60
Nirman Agri Gentics Ltd	246.80	246.70 to 246.80
Systango Technologies Ltd	210.05	209.80 to 216.15
Mcon Rasayan India Ltd	130.00	129.95 to 130.00
Asian Hotels (north) Ltd	351.25	349.00 to 363.60
Global Surfaces Limited	103.32	102.18 to 105.38
Avalon Technologies Ltd	793.00	774.00 to 807.90
Goi Loan 7.17% 2030	104.50	104.50 to 104.91
Udayshivakumar Infra Ltd	36.76	35.19 to 38.30
Goi Loan 6.99% 2026	100.63	100.51 to 100.90
Kirloskar Pneumatic Com L	1139.40	1080.50 to 1149.20
Virinchi Limited	20.12	19.50 to 20.38
Beml Land Assets Limited	193.48	191.01 to 195.59
Svp Global Textiles Ltd	2.85	2.78 to 3.00
Mankind Pharma Limited	2408.20	2370.50 to 2433.30
Race Eco Chain Limited	243.65	240.60 to 250.50
Atam Valves Limited	90.57	89.55 to 94.49
Atal Realtech Limited	13.72	13.26 to 13.95
Pvr Inox Limited	921.45	915.00 to 931.95
Oswal Greentech Limited	36.50	35.50 to 37.00
Aki India Limited	6.98	6.98 to 7.59
Lorenzini Apparels Ltd	10.77	10.59 to 11.00
Andhra Cements Limited	53.11	52.61 to 57.00
De Neers Tools Limited	301.50	292.00 to 303.90
Krishca Strapping Sltn L	214.20	214.20 to 223.00
Crayons Advertising Ltd	47.05	47.05 to 47.05
Auro Impex & Chemicals L	49.75	48.20 to 49.75
Kalpataru Project Int Ltd	919.60	913.10 to 941.55
Mazda Limited	213.48	211.00 to 219.78
Ndl Ventures Limited	57.80	57.10 to 59.59
Ptc Industries Limited	12286.00	11902.00 to 12349.00
Remus Pharmaceuticals L	1858.95	1856.05 to 1910.00
Kore Digital Limited	322.65	322.65 to 324.25
Vasa Denticity Limited	622.90	615.00 to 630.00
Ikio Lighting Limited	220.00	206.11 to 222.02
Proventus Agrocom Limited	1029.00	1029.00 to 1050.00
Titagarh Rail Systems Ltd	687.25	667.30 to 692.00
Infollion Research Ser L	466.65	465.00 to 491.50
Cybertech Systems & Softw	146.56	143.05 to 150.97
Sahana System Limited	1322.60	1292.00 to 1395.00
Ashoka Metcast Limited	16.85	16.67 to 17.40
Shah Metacorp Limited	3.08	2.83 to 3.11
Hma Agro Industries Ltd	30.63	29.91 to 31.00
Spectrum Talent Mgmt Ltd	117.00	116.95 to 117.00
Aartech Solonics Limited	52.55	51.04 to 53.90
Cyient Dlm Limited	426.10	415.50 to 430.00
Pakka Limited	161.05	158.16 to 163.59
Cell Point (india) Ltd	16.80	16.80 to 16.80
Senco Gold Limited	334.50	323.50 to 337.50
Lloyds Metals N Energy L	1175.50	1145.10 to 1187.00
Essen Speciality Films L	425.95	423.60 to 460.60
Greenchef Appliances Ltd	63.00	62.00 to 64.00
Pentagon Rubber Limited	72.45	71.90 to 73.00
Utkarsh Small Fin Bank L	22.40	22.11 to 22.71
Drone Destination Limited	112.80	112.80 to 112.80
R.p.p Infra Projects Ltd.	144.27	142.01 to 154.60
Ucal Limited	137.23	135.63 to 139.56
Synoptics Technologies L	65.20	64.50 to 75.05
Avonmore Cap&mgt Serv Ltd	19.58	19.58 to 19.96
Yatharth Hosp & Tra C S L	460.85	451.50 to 465.15
Service Care Limited	58.95	56.00 to 58.95
Sbfc Finance Limited	98.53	95.40 to 99.35
Concord Biotech Limited	1543.60	1345.00 to 1559.60
Yasons Chemex Care Ltd	13.70	13.50 to 13.85
Srg Housing Finance L	297.75	289.90 to 304.80
Niit Learning Systems Ltd	349.95	349.05 to 360.65
Tvs Supply Chain Sol L	112.55	110.00 to 114.01
Adani Energy Solution Ltd	827.10	806.10 to 834.60
Iris Business Serv Ltd	267.55	266.00 to 283.85
Allcargo Terminals Ltd	24.30	22.63 to 24.75
Transindia Real Estate L	32.42	31.39 to 32.90
Oriana Power Limited	1351.85	1351.85 to 1468.80
Redtape Limited	133.35	128.42 to 134.77
Vinsys It Services Ind Lt	380.15	376.05 to 388.00
Aeroflex Industries Ltd	157.44	152.10 to 158.72
Sangani Hospitals Limited	71.00	71.00 to 71.00
Miraeamc - Manxt50	639.79	630.00 to 642.70
Debock Industries Limited	2.19	2.19 to 2.22
Vishnu Prakash R Pungli L	162.37	159.00 to 164.70
Epigral Limited	1751.90	1708.00 to 1768.00
Rishabh Instruments Ltd	240.55	230.20 to 243.00
Pyramid Technoplast Ltd	154.82	152.00 to 156.35
Jupiter Life Line Hosp L	1421.70	1409.30 to 1440.60
Ems Limited	566.00	549.30 to 572.00
Diamines & Chemicals Ltd	346.40	337.95 to 359.80
Ratnaveer Precision Eng L	124.63	121.00 to 125.87
Sai Silks (kalamandir) L	113.51	113.00 to 114.89
Kody Technolab Limited	859.35	854.55 to 933.00
Yatra Online Limited	78.40	76.70 to 79.66
Jsw Infrastructure Ltd	283.90	279.25 to 289.20
Manoj Vaibhav Gem N Jew L	204.20	200.50 to 209.90
Diamond Power Infra Ltd	88.54	86.41 to 91.59
Updater Services Limited	283.45	272.35 to 287.00
Newjaisa Technologies Ltd	37.35	37.35 to 37.50
Valiant Laboratories Ltd	94.91	94.00 to 98.04
Chavda Infra Limited	137.45	136.00 to 148.00
Holmarc Opto Mechatro L	120.70	120.70 to 123.45
Kontor Space Limited	79.35	79.35 to 79.35
Kundan Edifice Limited	99.50	93.50 to 99.55
Madhusudan Masala Limited	155.25	154.55 to 156.00
Nuvama Wealth Manage Ltd	5933.00	5723.00 to 6039.50
Oneclick Logistics Ind L	159.00	159.00 to 165.00
Karnika Industries Ltd	624.95	624.95 to 632.00
Cellecor Gadgets Limited	41.65	41.35 to 43.50
Hi Green Carbon Limited	210.10	210.00 to 215.50
Marco Cable & Conductor L	41.45	40.50 to 42.40
Orient Ceratech Limited	33.90	33.50 to 34.27
Saakshi Medtec N Panels L	137.00	137.00 to 146.90
Inspire Films Limited	23.25	23.25 to 24.30
Vishnusurya Proj N Infr L	169.45	169.00 to 184.50
Goi Loan 7.37% 2028	104.40	103.70 to 104.40
Canarys Automations Ltd	28.95	28.75 to 30.35
Goyal Salt Limited	183.85	180.00 to 189.40
Irm Energy Limited	261.85	258.00 to 266.20
Amara Raja Energy Mob Ltd	963.20	944.00 to 1004.50
Plaza Wires Limited	53.47	51.49 to 54.49
Sharp Chucks N Machines L	89.00	89.00 to 92.95
Sampann Utpadan India Ltd	26.89	26.78 to 28.53
Patanjali Foods Limited	1759.90	1735.70 to 1800.00
Goi Loan 7.33% 2026	101.60	101.35 to 101.60
Paragon Fine S.c. Ltd.	67.60	67.60 to 68.80
Cello World Limited	534.35	527.00 to 538.40
Mufin Green Finance Ltd	67.26	65.00 to 68.09
Gensol Engineering Ltd	59.78	59.78 to 59.78
Goi Loan 7.46% 2073	109.36	109.00 to 109.53
Amines & Plasticizers Ltd	188.10	186.16 to 198.89
Esaf Small Finance Bank L	28.53	27.30 to 29.22
Womancart Limited	246.25	246.25 to 272.15
Lloyds Engg Work Limited	49.93	49.24 to 51.00
Max Estates Limited	385.60	365.55 to 390.00
Rox Hi Tech Limited	40.25	39.65 to 40.25
Maitreya Medicare Limited	289.95	284.05 to 292.00
Sar Televenture Limited	227.05	226.00 to 237.95
Micropro Software Sol L	21.85	21.85 to 22.00
Allcargo Gati Limited	56.98	55.42 to 58.94
Baba Food Processing	40.25	40.25 to 40.25
Fedbank Financial Ser L	84.00	83.66 to 85.31
Gandhar Oil Refine Ind L	141.55	136.10 to 142.95
Tata Technologies Limited	665.95	640.00 to 667.75
Rockingdeals Circu Eco L	222.50	222.50 to 227.00
Gacm Technologies Limited	0.80	0.78 to 0.81
Doms Industries Limited	2651.10	2596.00 to 2694.00
India Shelter Fin Corp L	850.05	831.05 to 875.00
Icicipramc - Icicicommo	83.95	82.81 to 84.11
Icicipramc-icicifin	27.09	26.65 to 27.30
Icicipramc - Icicifmcg	58.67	58.12 to 58.96
Icicipramc - Icicipharm	139.69	137.56 to 140.54
Icicipramc - Icicinxt50	65.40	64.30 to 66.30
Icicipramc - Psubankici	63.15	60.92 to 63.24
Inox India Limited	979.40	955.50 to 989.00
Prudential Sugar Corporat	38.80	38.50 to 39.90
G-tec Jainx Education Ltd	22.10	21.11 to 22.15
Muthoot Microfin Limited	129.26	126.57 to 138.18
Suraj Estate Developers L	274.70	270.00 to 278.05
Credo Brands Marketing L	125.09	122.97 to 125.76
Emkay Global Fin Serv Ltd	181.70	181.55 to 194.55
Rbz Jewellers Limited	131.70	131.70 to 132.22
Graphisads Limited	41.25	40.30 to 42.10
Innova Captab Limited	838.55	822.50 to 874.35
Indifra Limited	14.85	14.85 to 14.85
Trident Techlabs Limited	512.00	512.00 to 512.00
Accent Microcell Limited	209.80	200.00 to 214.35
Sameera Agro And Infra L	48.70	47.60 to 48.95
Presstonic Engineering L	105.55	105.15 to 113.40
Bajel Projects Limited	163.11	160.01 to 163.99
S J Logistics (india) Ltd	486.65	485.15 to 507.50
Hrh Next Services Limited	51.00	51.00 to 51.00
Motisons Jewellers Ltd	15.99	15.51 to 16.15
Sundaram Clayton Limited	2030.00	1929.90 to 2048.00
Akanksha Power N Infra L	85.20	84.50 to 88.90
Kaushalya Logistics Ltd	78.90	78.50 to 81.90
Medi Assist Health Ser L	442.20	424.00 to 444.00
Digidrive Distributors L	30.63	29.72 to 31.40
Davangere Sugar Company L	3.68	3.62 to 3.76
Sonam Limited	41.55	38.16 to 42.44
Epack Durable Limited	323.85	316.00 to 325.50
Addictive Learning Tech L	145.75	142.00 to 149.10
Ibl Finance Limited	54.25	54.25 to 55.00
Ags Transact Tech Ltd	4.19	4.19 to 4.19
Australian Prem Solar I L	377.40	375.00 to 397.00
Bls E-services Limited	137.85	135.22 to 140.00
Narmada Agrobase Limited	16.38	16.34 to 17.21
Maxposure Limited	55.95	55.95 to 57.00
Hdfcamc Hdfcpsubk	63.03	61.70 to 63.15
Dspamc - Healthadd	137.62	136.11 to 137.85
Parkhotels	139.75	135.58 to 140.06
Capital Small Fin Bank L	266.70	264.10 to 275.20
Jana Small Fin Bank Ltd	478.75	475.00 to 485.05
Nova Agritech Limited	43.53	42.20 to 44.00
Rashi Peripherals Limited	273.25	260.80 to 274.15
Dspamc - Dsppsbketf	62.79	61.51 to 63.00
Delaplex Limited	160.75	159.95 to 166.00
Megatherm Induction Ltd	283.75	282.15 to 293.00
Baweja Studios Limited	46.55	46.55 to 47.05
Esconet Technologies Ltd	168.55	166.55 to 174.00
Italian Edibles Limited	31.75	31.50 to 32.00
Zenith Drugs Limited	77.10	77.10 to 81.20
Signpost India Limited	211.12	205.98 to 214.01
Gpt Healthcare Limited	147.62	145.00 to 151.44
Miraeamc - Smallcap	41.21	40.60 to 41.53
Dhruv Consultancy Ser Ltd	61.00	60.12 to 62.80
Wise Travel India Limited	137.00	136.25 to 142.00
Owais Metal & Mineral	586.25	586.25 to 586.25
Exicom Tele Systems Ltd	151.75	141.00 to 153.99
Vibhor Steel Tubes Ltd	139.96	133.80 to 144.01
Purv Flexipack Limited	90.00	90.00 to 91.20
Archidply Decor Limited	83.34	82.62 to 85.74
Atmastco Limited	167.30	166.00 to 174.90
Thaai Casting Limited	88.70	87.55 to 92.00
R K Swamy Limited	199.68	195.00 to 200.94
J.g.chemicals Limited	312.75	303.75 to 315.50
Gopal Snacks Limited	271.40	263.15 to 274.00
Shree Karni Fabcom Ltd	538.75	519.65 to 560.00
Atlantaa Limited	33.36	33.36 to 34.50
Dsj Keep Learning Ltd	3.25	3.25 to 3.48
Platinum Industries Ltd	259.20	225.15 to 268.85
Kotak Psu Bank	622.67	602.10 to 624.80
Lords Chloro Alkali Ltd	138.05	137.10 to 140.25
Motilalamc - Morealty	82.50	81.04 to 84.54
Motilalamc - Mosmall250	15.06	14.80 to 15.10
Mukka Proteins Limited	30.05	29.19 to 30.59
Enser Communications Ltd	18.25	17.75 to 18.25
Gvp Infotech Limited	9.11	8.66 to 9.50
V R Infraspace Limited	205.50	205.50 to 205.50
Sona Machinery Limited	91.00	91.00 to 93.00
Pratham Epc Projects Ltd	174.50	173.50 to 181.00
Viceroy Hotels Limited	114.59	112.77 to 118.99
Shipping Corp Of Ila Ltd	45.20	44.15 to 46.14
Trust Fintech Limited	75.75	71.00 to 75.75
Avp Infracon Limited	153.70	150.30 to 157.05
K2 Infragen Limited	72.55	72.55 to 72.55
Enfuse Solutions Limited	220.00	220.00 to 220.00
Sinclairs Hotels Limited	83.49	82.02 to 85.99
Shreeoswal S And Che Ltd	13.71	13.18 to 14.13
Vishwas Agri Seeds Ltd	61.00	60.00 to 61.00
Srm Contractors Limited	303.35	298.35 to 315.00
Lancor Holdings Limited	20.49	20.01 to 21.40
L&t Finance Limited	161.53	159.66 to 164.17
Radiowalla Network Ltd	74.50	74.50 to 76.40
Tac Infosec Limited	1017.95	1006.10 to 1068.00
Heads Up Ventures Limited	9.97	9.90 to 10.45
Tara Chand Infra Soln Ltd	59.80	56.90 to 60.00
Goi Loan 7.34% 2064	107.70	107.70 to 108.00
Creative Graphics S Ind L	140.70	137.00 to 142.50
Gloster Limited	559.20	544.05 to 567.00
Balu Forge Industries Ltd	512.20	505.00 to 519.70
Jnk India Limited	337.45	323.00 to 341.80
Sec Re Ncd 7.90% Strpp B	307.39	307.07 to 311.94
Sec Re Ncd 7.90% Strpp C	411.81	411.35 to 416.00
Sec Red Ncd 8.10% Sr.iv	1011.00	1010.00 to 1014.99
Bond 8.65% Pa Tf Ti-siib	1101.18	1101.18 to 1111.00
Unse Re Ncd 10% Sr.i	961.11	960.00 to 967.20
Bond 8.88% Pa Tf Tii-siib	1118.00	1118.00 to 1118.00
Sec Re Ncd 8.20% Sr.v	1020.00	1020.00 to 1020.00
Sec Red Ncd 10.15% Sr. Vi	992.11	991.65 to 993.00
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Ramdevbaba Solvent Ltd	103.05	103.05 to 105.00
9.01% Tax Freetrii Sr3b	1265.04	1265.00 to 1274.99
Slone Infosystems Limited	252.40	252.40 to 252.40
Indegene Limited	553.40	531.90 to 555.00
Refractory Shapes Limited	53.20	52.75 to 54.95
Aadhar Housing Finance L	440.95	434.85 to 445.55
Serencd 8.98% Sr.vi Op2	1054.00	1052.00 to 1054.00
8.92% Sec Red Bond S3b	1230.00	1230.00 to 1230.00
Indian Emulsifiers Ltd	127.00	122.70 to 127.00
Go Digit General Ins Ltd	290.50	280.25 to 292.35
Quest Laboratories Ltd	109.70	109.70 to 109.70
Birlaslamc-abslpse	9.43	9.32 to 9.59
Rulka Electricals Limited	161.10	161.10 to 164.10
Serencd 8.70% Sr.vii Opii	1023.20	1023.00 to 1025.00
Winsol Engineers Limited	191.65	186.00 to 202.95
Awfis Space Solutions Ltd	597.70	585.00 to 604.00
Silkflex Polymers India L	74.55	74.00 to 74.55
Premier Roadlines Limited	87.65	85.15 to 87.65
Z-tech (india) Limited	545.90	545.60 to 570.00
Hoac Foods India Limited	143.00	141.00 to 145.00
Delphi World Money Ltd	130.34	130.34 to 135.49
Teamo Productions Hq Ltd	0.67	0.63 to 0.68
Vilas Transcore Limited	332.55	330.00 to 345.00
Borosil Scientific Ltd	122.89	117.81 to 124.99
Kronox Lab Sciences Ltd	135.51	132.05 to 136.80
Dee Development Eng Ltd	222.85	214.91 to 224.00
Falcon Technoproj Ind Ltd	27.80	27.60 to 27.85
Winny Immigra & Edu Ser L	168.00	168.00 to 168.00
Medicamen Organics Ltd	26.00	26.00 to 26.00
Equinox India Dev Ltd	91.29	89.22 to 92.09
Akme Fintrade (india) Ltd	6.75	6.60 to 6.92
Bansal Wire Industries L	351.65	340.00 to 353.00
Durlax Top Surface Ltd	47.85	47.60 to 50.00
Agi Infra Limited	742.70	735.00 to 825.00
Akiko Global Services L	80.50	76.25 to 82.75
Divine Power Energy Ltd	136.60	136.60 to 140.00
Vraj Iron And Steel Ltd	147.61	144.97 to 148.70
Nephro Care India Limited	135.60	135.60 to 136.05
Sati Poly Plast Limited	79.10	79.10 to 79.10
Ambey Laboratories Ltd	36.65	36.65 to 36.65
Sammaan Capital Limited	113.72	110.58 to 115.00
Sanstar Limited	84.05	83.55 to 86.39
Effwa Infra & Research L	218.00	212.70 to 221.95
Rnfi Services Limited	222.55	222.55 to 222.55
Ravindra Energy Limited	99.25	93.41 to 100.00
Avantel Limited	105.97	102.76 to 110.77
Manglam Infra & Eng Ltd	25.40	25.40 to 25.40
Sec Re Ncd 9.71% Sr.viii	610.00	610.00 to 680.00
Tunwal E-motors Limited	29.95	29.75 to 31.00
Kataria Industries Ltd	105.90	102.05 to 105.90
Macobs Technologies Ltd	166.00	166.00 to 169.00
Ceigall India Limited	248.75	243.35 to 255.00
Raghav Productivity Enh L	588.45	565.25 to 607.00
Rubfila International Ltd	64.13	61.80 to 64.75
Ola Electric Mobility Ltd	46.67	45.89 to 46.95
Shekhawati Industries Ltd	21.30	21.01 to 22.36
Brainbees Solutions Ltd	320.15	313.95 to 323.15
V.l.infraprojects Limited	45.40	45.00 to 49.00
Mangal Credit N Fincorp L	157.14	156.02 to 162.00
Trom Industries Limited	161.85	160.00 to 168.00
Icicipramc - Metalietf	8.43	8.29 to 8.46
Ashapura Logistics Ltd	69.25	69.00 to 71.45
Rajputana Industries Ltd	73.25	72.10 to 73.50
Sathlokhar Syn E&c Glob L	467.95	462.00 to 515.00
Utssav Cz Gold Jewels Ltd	224.40	222.00 to 238.00
Interarch Building Prod L	1633.00	1580.00 to 1645.00
Picturepost Studios Ltd	28.00	28.00 to 28.00
Globale Tessile Limited	15.85	15.21 to 16.50
Qvc Exports Limited	27.10	27.10 to 27.10
Suraj Limited	374.85	360.80 to 385.00
Aesthetik Engineers Ltd	75.90	75.90 to 77.50
Filatex Fashions Limited	0.45	0.44 to 0.46
Premier Energies Limited	945.65	917.05 to 954.00
Saraswati Saree Depot Ltd	84.44	82.60 to 85.00
Indian Phosphate Limited	54.00	54.00 to 54.00
Ecos (india) Mob & Hosp L	188.88	184.00 to 191.00
Baazar Style Retail Ltd	290.80	277.55 to 294.00
Eureka Forbes Limited	499.65	482.10 to 505.00
Orient Technologies Ltd	316.75	312.25 to 326.35
Bajaj Housing Finance Ltd	117.19	114.91 to 117.70
Kross Limited	154.65	152.52 to 156.30
Xtglobal Infotech Limited	32.71	31.06 to 34.39
Edelamc - Ebanknifty	53.42	53.37 to 54.40
Jay Bee Laminations Ltd	193.20	192.35 to 202.45
Pasupati Acrylon Limited	43.73	42.90 to 45.26
Raymond Lifestyle Limited	956.90	916.40 to 960.00
Gala Precision Eng Ltd	787.80	766.40 to 793.10
Jeyyam Global Foods Ltd	32.80	32.80 to 33.60
Arkade Developers Limited	152.41	149.52 to 156.90
Northern Arc Capital Ltd	202.98	197.02 to 206.01
Western Carriers (ind) L	75.40	72.25 to 76.00
Osel Devices Limited	207.10	207.10 to 225.00
Namo Ewaste Management L	150.30	150.00 to 155.45
Shree Tirupati Balajee L	43.43	42.00 to 43.72
Alldigi Tech Limited	937.70	915.85 to 961.75
Sanofi Cons Healthc Ind L	4887.30	4798.90 to 4917.60
Vision Infra Equip Sol L	132.00	131.00 to 137.50
Trucap Finance Limited	7.24	7.24 to 7.24
Bikewo Green Tech Limited	16.15	16.10 to 16.15
Phoenix Overseas Limited	21.50	21.50 to 21.50
Tips Music Limited	605.65	585.00 to 610.00
Spp Polymer Limited	15.85	15.85 to 15.85
Krn Heat Exchange N Ref L	774.65	722.00 to 781.05
U. Y. Fincorp Limited	16.66	16.40 to 17.47
Diffusion Engineers Ltd	253.77	249.85 to 260.00
Divyadhan Recycling Ind L	39.20	39.20 to 39.20
Miraeamc - Bankpsu	62.66	61.35 to 62.81
Shankar Lal Rampal Ltd	61.45	60.22 to 63.20
Miraeamc - Metal	8.44	8.24 to 8.50
Aditya Birla Real Est Ltd	1833.20	1809.90 to 1865.50
Paramount Speciali Forg L	47.50	46.00 to 48.00
Kalana Ispat Limited	45.30	43.00 to 47.90
Avi Ansh Textile Limited	100.00	99.25 to 100.70
Garuda Construct N Eng L	89.24	87.50 to 90.90
Manba Finance Limited	125.20	123.01 to 127.65
Wol 3d India Limited	138.00	134.00 to 138.00
Lloyds Enterprises Ltd	47.43	46.50 to 48.63
Unilex Colours And Chem L	48.00	47.70 to 48.00
Hvax Technologies Limited	581.10	581.00 to 595.00
Icicipramc - Val30ietf	12.29	12.10 to 12.34
Afford Robo & Auto Ltd	366.45	350.00 to 373.00
Transworld Ship Lines Ltd	272.15	267.80 to 279.95
Lakshya Powertech Limited	178.20	176.00 to 182.00
Impex Ferro Tech Limited	1.90	1.79 to 1.97
Deepak Builders & Eng I L	130.23	128.50 to 132.86
Pranik Logistics Limited	65.00	60.25 to 65.00
Afcons Infrastructure Ltd	419.95	407.05 to 422.00
Aditya Vision Limited	412.30	394.15 to 425.00
Freshara Agro Exports Ltd	152.10	148.80 to 156.60
Nifty Ind Tourism	8656.35	8576.45 to 8950.60
Premium Plast Limited	29.00	29.00 to 29.00
Sagility India Limited	40.83	39.36 to 41.15
Obsc Perfection Limited	150.10	149.95 to 159.10
Occl Limited	76.34	73.90 to 79.80
Swiggy Limited	313.10	303.60 to 314.60
United Heat Transfer Ltd	55.05	55.05 to 58.50
Knowledge Marine & En W L	1407.70	1344.60 to 1428.80
K.p. Energy Limited	342.55	336.60 to 349.85
Jsw Holdings Limited	22650.00	22360.00 to 23800.00
Goi Loan 6.92% 2039	106.00	105.00 to 106.00
Revathi Equipment India L	850.35	834.20 to 874.50
Ntpc Green Energy Limited	97.32	94.50 to 98.23
Racl Geartech Limited	769.80	760.00 to 776.75
Enviro Infra Engineers L	192.70	188.00 to 194.90
Lamosaic India Limited	39.25	39.00 to 40.55
Abha Power N Steel Ltd	28.10	28.10 to 28.10
Apex Ecotech Limited	94.90	94.90 to 95.00
Kitex Garments Ltd	250.09	241.05 to 253.10
Onyx Biotec Limited	51.00	50.20 to 51.00
Suraksha Diagnostic Ltd	283.20	275.90 to 285.00
Arvind Port And Infra Ltd	51.80	51.55 to 51.80
Gmr Airports Limited	84.20	80.50 to 84.50
Odigma Consultancy Sol L	35.19	34.50 to 35.19
Serencd8.84%srviciii&iv	927.00	927.00 to 929.00
Nifty Highbeta 50	3337.05	3316.25 to 3440.65
Nifty200 Value 30	12197.30	12124.10 to 12523.35
Nifty Corehousing	15040.80	14949.75 to 15338.65
Rajputana Biodiesel Ltd	227.50	225.05 to 230.00
One Mobikwik Systems Ltd	231.00	227.25 to 238.00
Supreme Facility Mgmt Ltd	32.40	32.40 to 32.40
Anuh Pharma Limited	162.12	161.00 to 166.87
Internatio Gemm Ins (i) L	344.20	335.40 to 347.00
Hbl Engineering Ltd	468.40	452.00 to 472.00
Sec Re Ncd 10.03% Sr.viii	850.00	800.00 to 850.00
Concord Enviro Systems L	487.05	482.00 to 493.05
Dam Capital Advisors Ltd	202.87	197.40 to 204.85
Emerald Tyre Manuf Ltd	103.25	102.25 to 104.00
Transrail Lighting Ltd	462.10	451.00 to 467.15
Shree Ram Proteins Ltd.	1.01	0.99 to 1.03
Sec Re Ncd 9.85% Sr.viii	700.00	700.00 to 700.00
Senores Pharmaceuticals L	485.80	475.00 to 489.00
Unimech Aerospace N Mfg L	921.00	870.00 to 929.95
Indo Us Biotech Ltd	152.75	149.98 to 154.80
Arshiya Limited	2.61	2.40 to 2.61
Cerebra Int Tech Ltd	4.75	4.75 to 4.75
Edelamc - Ecapinsure	19.87	19.60 to 20.14
Mamata Machinery Limited	338.85	332.00 to 342.55
Standard Glass Lin Tech L	131.25	128.00 to 132.94
Quadrant Future Tek Ltd	438.30	428.05 to 446.55
Delta Autocorp Limited	67.55	67.00 to 69.00
Ddev Plastiks Ind Ltd	249.05	239.80 to 251.70
Capital Infra Trust	87.60	87.50 to 88.94
Laxmi Dental Limited	370.30	359.95 to 376.45
Navkar Urbanstructure Ltd	5.79	5.60 to 5.94
Stallion Ind Fluorochem L	65.13	65.00 to 69.00
Siti Networks Limited	0.49	0.49 to 0.51
Take Solutions Ltd	7.45	7.45 to 7.53
Everest Industries Ltd	453.40	447.55 to 456.60
Sat Kartar Shopping Ltd	140.00	140.00 to 147.50
Trans & Recti. Ltd	478.45	463.00 to 481.10
Dr Agarwals Health Care L	355.60	349.05 to 359.80
Moschip Technologies Ltd	149.26	144.62 to 151.00
Dspamc - Next30add	35.65	35.25 to 35.99
Protean Egov Techno Ltd	1266.30	1234.50 to 1273.60
Nibe Limited	1336.00	1221.10 to 1336.00
Growwamc - Growwrail	33.02	32.01 to 33.22
Denta Water N Infra Sol L	277.65	270.00 to 280.00
Itc Hotels Limited	182.95	179.06 to 184.60
Rexpro Enterprises Ltd	81.20	81.05 to 83.55
Ken Enterprises Limited	37.10	37.10 to 37.65
Natural Capsules Limited	207.09	192.02 to 210.02
Sadhana Nitrochem Limited	19.30	19.30 to 19.71
Modern Threads India Ltd	39.90	39.90 to 39.90
Gujarat Themis Biosyn Ltd	269.35	251.00 to 278.15
Suratwwala Bus Group Ltd	39.84	39.84 to 39.84
Chandan Healthcare Ltd	176.05	176.05 to 180.50
Pudumjee Paper Pro. Ltd	100.00	98.88 to 100.00
Kotakmamc - Nifty100ew	30.54	30.06 to 30.60
P S Raj Steels Limited	136.45	136.45 to 136.45
Calsoft Rs.2.50 Ppd Up	3.02	3.02 to 3.16
Indef Manufacturing Ltd	210.29	200.05 to 214.99
Sutlej Text & Indus Ltd	37.90	37.45 to 38.80
Cp Capital Limited	393.75	391.85 to 406.45
Suyog Telematics Limited	869.65	869.65 to 869.65
Axisamc - Axisvalue	26.71	26.38 to 26.98
Ishan Dyes N Chemicals L	37.82	36.65 to 38.80
Scl 10.25% Sr Xii	990.00	990.00 to 990.00
Spectrum Electric Ind Ltd	1592.00	1542.30 to 1644.90
Sundrop Brands Limited	774.30	756.15 to 788.45
Sbiamc - Sbibpb	36.12	35.50 to 36.26
Prabha Energy Limited	172.90	160.99 to 177.90
Kalahridhaan Trendz Ltd	7.15	7.15 to 7.50
360oneamc - Silver360	96.14	94.87 to 96.15
Waaree Renewable Tech Ltd	902.10	892.35 to 915.80
Ortin Global Limited	10.32	10.19 to 11.06
Ador Welding Ltd	844.35	824.00 to 860.00
Indo Farm Equipment Ltd	143.84	141.55 to 148.77
Kabraextrusion	255.35	251.70 to 267.30
Umiya Buildcon Limited	60.67	58.56 to 61.99
Active Infrastructures L	170.00	170.00 to 170.00
Vccl 12% 2029	97500.00	97500.00 to 97750.00
Capital India Finance Ltd	35.51	34.83 to 36.00
Tinna Rubber And Infr Ltd	910.20	885.00 to 919.90
Atc Energies System Ltd	96.65	96.50 to 99.45
Shri Ahimsa Naturals Ltd	151.60	149.00 to 161.00
Orchasp Limited	2.84	2.81 to 3.00
Marshall Machines Ltd	11.25	11.25 to 11.39
Primo Chemicals Limited	24.37	23.75 to 24.93

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD DOWN forming stock list

1817 stocks found forming MACD DOWN

Back to top | Use Dark Theme