Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

1538 stocks found forming MACD DOWN

Company Close Range
Aarti Drugs Limited 374.55 371.70 to 377.80
Abbott India Limited 26620.00 26210.00 to 26700.00
ACC Limited 1639.40 1625.70 to 1649.20
Accelya Kale Solutions Limited 1199.30 1170.00 to 1204.90
Adani Power Limited 144.35 141.58 to 145.00
Allied Digital Services Limited 121.18 112.00 to 124.60
Advani Hotels & Resorts (India) Limited 56.35 55.58 to 56.45
Agarwal Industrial Corporation Limited 622.85 591.65 to 697.50
Ahluwalia Contracts (India) Limited 807.85 785.00 to 811.25
AIA Engineering Limited 3945.00 3855.60 to 3969.00
Ajmera Realty & Infra India Limited 140.41 135.56 to 142.60
Aksh Optifibre Limited 5.18 4.91 to 5.19
Alkali Metals Limited 68.55 68.50 to 69.99
Alkyl Amines Chemicals Limited 1545.10 1515.90 to 1568.00
Allcargo Logistics Limited 8.90 8.86 to 9.02
Alphageo (India) Limited 202.47 200.01 to 205.88
Ambuja Cements Limited 522.00 520.85 to 528.50
AMD Industries Limited 43.84 42.99 to 44.55
Amrutanjan Health Care Limited 611.80 604.65 to 618.90
Anik Industries Limited 46.83 46.00 to 49.33
Alembic Pharmaceuticals Limited 777.00 758.10 to 781.90
Apollo Tyres Limited 478.40 476.25 to 483.95
Apollo Sindoori Hotels Limited 1275.20 1252.00 to 1279.80
Archidply Industries Limited 86.05 85.15 to 90.00
Archies Limited 15.93 15.75 to 16.38
Aro Granite Industries Limited 28.43 28.03 to 30.75
Asahi India Glass Limited 956.20 927.10 to 961.90
Asahi Songwon Colors Limited 224.80 223.00 to 232.00
Ashapura Minechem Limited 529.35 523.00 to 542.50
Ashoka Buildcon Limited 149.96 147.05 to 150.80
Asian Hotels (North) Limited 294.90 290.30 to 308.90
Asian Paints Limited 2437.40 2399.50 to 2452.40
Asian Granito India Limited 71.52 68.15 to 71.99
Astra Microwave Products Limited 918.25 892.80 to 924.70
Atlas Cycles (Haryana) Limited 93.98 92.99 to 95.90
Aurionpro Solutions Limited 933.90 921.00 to 946.25
AVT Natural Products Limited 66.12 63.89 to 69.90
Bajaj Electricals Limited 384.45 376.75 to 385.50
Bajaj Hindusthan Sugar Limited 16.38 16.07 to 16.60
Balaji Telefilms Limited 87.33 83.45 to 88.45
Balaji Amines Limited 1107.20 1086.50 to 1116.50
Bannari Amman Sugars Limited 3603.70 3592.10 to 3605.20
Bang Overseas Limited 43.99 43.00 to 44.30
BASF India Limited 3654.20 3613.10 to 3706.90
Bata India Limited 838.80 823.75 to 842.80
Bharat Bijlee Limited 2484.40 2455.30 to 2508.60
Beardsell Limited 27.65 27.25 to 28.35
Berger Paints (I) Limited 463.40 461.10 to 465.50
BGR Energy Systems Limited 329.60 325.60 to 337.95
Bharat Rasayan Limited 1703.30 1676.90 to 1716.30
Bharat Heavy Electricals Limited 262.80 261.00 to 265.15
Birla Corporation Limited 1048.00 1045.20 to 1066.00
B. L. Kashyap and Sons Limited 50.05 49.72 to 51.35
Blue Coast Hotels Limited 24.76 23.12 to 25.29
Bodal Chemicals Limited 48.02 48.00 to 49.10
Bombay Dyeing & Mfg Company Limited 119.83 116.20 to 121.10
Bosch Limited 35370.00 35220.00 to 35655.00
BPL Limited 56.68 55.57 to 58.59
Brigade Enterprises Limited 742.65 740.00 to 752.50
BSL Limited 132.08 130.00 to 137.95
Barak Valley Cements Limited 46.04 44.33 to 47.00
The Byke Hospitality Ltd 48.60 48.36 to 49.11
California Software Company Limited 14.07 13.60 to 14.19
Camlin Fine Sciences Limited 148.24 145.20 to 151.68
Canara Bank 149.11 144.80 to 149.90
Can Fin Homes Limited 899.95 890.95 to 905.75
Caplin Point Laboratories Limited 1722.30 1710.30 to 1738.70
Celebrity Fashions Limited 7.85 7.40 to 8.48
Century Plyboards (India) Limited 761.85 758.05 to 771.40
Cigniti Technologies Limited 1355.70 1341.00 to 1405.60
Cinevista Limited 15.00 14.94 to 15.35
Coal India Limited 421.55 418.50 to 424.60
Colgate Palmolive (India) Limited 2151.00 2118.60 to 2161.00
Container Corporation of India Limited 505.50 501.60 to 511.90
Country Condo's Limited 5.11 5.02 to 5.27
Crest Ventures Limited 358.20 357.10 to 361.00
CRISIL Limited 4593.70 4530.50 to 4635.00
Cambridge Technology Enterprises Limited 33.64 33.23 to 35.60
City Union Bank Limited 276.05 268.20 to 279.80
Cubex Tubings Limited 110.67 109.15 to 113.87
Cyber Media (India) Limited 15.10 15.04 to 15.69
Cybertech Systems And Software Limited 128.39 127.70 to 131.45
Cyient Limited 1010.30 987.70 to 1019.00
D.B.Corp Limited 237.17 232.00 to 238.00
DB (International) Stock Brokers Limited 24.84 24.65 to 25.24
DCM Limited 84.56 84.31 to 86.35
DCM Shriram Limited 1106.80 1102.10 to 1129.40
Deepak Fertilizers and Petrochemicals Corporation Limited 1034.40 1016.90 to 1045.20
Delta Magnets Limited 62.21 61.00 to 63.88
Den Networks Limited 28.82 28.26 to 29.00
Dhanlaxmi Bank Limited 24.16 23.81 to 24.35
Dhunseri Investments Limited 1008.80 964.00 to 1045.00
Dish TV India Limited 3.10 3.09 to 3.22
DLF Limited 639.05 635.70 to 643.30
Dredging Corporation of India Limited 989.40 963.30 to 1004.90
eClerx Services Limited 3609.70 3585.10 to 3833.00
EIH Associated Hotels Limited 334.55 325.35 to 337.40
Eimco Elecon (India) Limited 1651.40 1626.10 to 1659.30
Electrotherm (India) Limited 743.95 728.35 to 753.85
Elgi Rubber Company Limited 39.86 39.70 to 41.50
Emami Limited 490.60 484.75 to 496.15
Emkay Global Financial Services Limited 243.80 233.40 to 248.00
Emmbi Industries Limited 93.28 92.00 to 94.84
Entertainment Network (India) Limited 106.03 104.75 to 110.88
Esab India Limited 5515.50 5444.00 to 5571.50
Escorts Limited 3505.20 3411.00 to 3533.00
Everest Industries Limited 397.20 394.90 to 411.90
Excel Realty N Infra Limited 1.17 1.17 to 1.20
Excel Industries Limited 935.85 921.10 to 943.60
Fertilizers and Chemicals Travancore Limited 810.30 784.85 to 812.75
FCS Software Solutions Limited 1.68 1.61 to 1.73
FDC Limited 379.60 373.95 to 382.00
Flexituff International Limited 9.69 9.50 to 9.84
Federal-Mogul Goetze (India) Limited. 431.35 424.60 to 436.00
Future Market Networks Limited 8.08 7.86 to 8.37
Firstsource Solutions Limited 252.30 245.35 to 256.00
Gallantt Metal Limited 549.95 545.00 to 555.45
GeeCee Ventures Limited 298.45 292.30 to 301.05
Genesys International Corporation Limited 324.00 290.20 to 339.00
Genus Power Infrastructures Limited 253.85 239.50 to 271.30
Geojit Financial Ser L 67.81 66.10 to 68.28
GHCL Limited 505.70 493.00 to 510.05
GIC Housing Finance Limited 160.90 159.15 to 162.88
Gujarat Industries Power Company Limited 141.83 141.10 to 144.00
Global Vectra Helicorp Limited 173.34 172.00 to 177.00
Gujarat Mineral Development Corporation Limited 541.95 536.60 to 563.60
Gujarat Narmada Valley Fertilizers and Chemicals Limited 468.15 458.00 to 469.90
Godfrey Phillips India Limited 2065.80 2016.00 to 2144.00
Godrej Industries Limited 979.60 965.90 to 981.00
Gokul Refoils and Solvent Limited 33.57 32.77 to 34.20
Goldstone Technologies Limited 40.98 40.07 to 41.94
Granules India Limited 568.80 558.00 to 571.00
Greaves Cotton Limited 163.23 159.61 to 164.80
Greenlam Industries Limited 248.10 245.51 to 250.64
Orient Green Power Company Limited 10.10 10.00 to 10.24
Gujarat State Fertilizers & Chemicals Limited 175.52 172.61 to 176.25
Gufic Biosciences Limited 292.65 291.00 to 304.20
Gujarat Apollo Industries Limited 383.25 378.00 to 391.45
GOCL CORPORATION L INR2 261.00 258.50 to 266.80
Gulf Oil Lubricants India Limited 1107.00 1105.00 to 1128.00
Hatsun Agro Product Limited 904.45 899.55 to 913.50
Hindustan Construction Company Limited 19.16 19.05 to 19.50
HCL Technologies Limited 1482.60 1458.00 to 1510.70
HDFC Bank Limited 925.70 918.60 to 928.10
HEG Limited 523.45 520.70 to 537.80
HeidelbergCement India Limited 167.78 165.69 to 169.98
Heritage Foods Limited 353.05 348.00 to 356.75
Hero MotoCorp Limited 5577.00 5446.50 to 5588.00
Hinduja Global Solutions Limited 396.75 394.95 to 403.45
Hilton Metal Forging Limited 24.12 23.76 to 24.87
Hindalco Industries Limited 890.10 881.00 to 898.90
Hindustan Copper Limited 549.45 547.00 to 574.40
Hindustan Oil Exploration Company Limited 133.29 130.11 to 133.98
Hindustan Unilever Limited 2312.30 2303.40 to 2326.00
Hindustan Zinc Limited 581.10 575.00 to 590.00
Hind Rectifiers Limited 1294.70 1284.20 to 1321.90
Hitech Corporation Ltd 153.47 150.11 to 154.45
Hindustan Media Ventures Limited 71.07 71.00 to 73.80
Honeywell Automation India Limited 31375.00 31090.00 to 31720.00
HT Media Limited 21.98 21.40 to 22.67
Hubtown Limited 211.76 210.00 to 217.54
ICRA Limited 5757.50 5700.00 to 5824.00
IFB Agro Industries Limited 897.30 872.30 to 913.80
IFB Industries Limited 1200.40 1150.00 to 1210.00
Igarashi Motors India Limited 381.05 378.75 to 386.60
Indraprastha Gas Limited 172.41 170.71 to 173.40
IG Petrochemicals Limited 342.35 340.05 to 344.55
IIFL Holdings Limited 519.90 506.55 to 521.60
Industrial Investment Trust Limited 122.18 121.39 to 125.46
India Motor Parts and Accessories Limited 1055.10 1051.50 to 1068.00
The India Cements Limited 433.60 430.65 to 437.25
Indian Card Clothing Company Limited 227.44 225.00 to 231.44
Indian Hume Pipe Company Limited 366.65 362.50 to 372.45
Indoco Remedies Limited 202.32 200.04 to 207.75
Indo Rama Synthetics (India) Limited 37.59 36.55 to 38.38
Indo Tech Transformers Limited 1312.60 1288.00 to 1356.00
Indowind Energy Limited 10.67 10.54 to 12.60
INFOMEDIA PRESS LIMITED 4.96 4.70 to 5.11
Infosys Limited 1391.20 1367.00 to 1431.00
Inox Wind Limited 99.88 98.80 to 101.30
Insecticides (India) Limited 625.35 602.40 to 633.70
Intellect Design Arena Limited 702.50 681.00 to 721.85
Intrasoft Technologies Limited 81.86 80.56 to 84.75
ITI Limited 283.85 282.85 to 287.00
IVP Limited 140.29 139.00 to 141.78
The Jammu & Kashmir Bank Limited 104.55 102.50 to 105.60
Jagran Prakashan Limited 64.83 64.71 to 65.64
Jai Balaji Industries Limited 66.93 65.65 to 68.11
Jayant Agro Organics Limited 177.76 175.89 to 178.61
Jindal Drilling And Industries Limited 463.90 460.00 to 469.50
Jain Irrigation Systems Limited 23.98 23.60 to 24.97
J.Kumar Infraprojects Limited 553.95 545.15 to 556.65
JK Lakshmi Cement Limited 729.05 702.10 to 732.05
Jaiprakash Power Ventures Limited 14.93 14.78 to 15.07
Jindal Stainless Limited 740.25 734.00 to 761.00
Just Dial Limited 634.35 631.15 to 645.00
Jyothy Laboratories Limited 243.73 239.31 to 246.19
Kamat Hotels (I) Limited 188.88 185.01 to 191.00
Kanani Industries Limited 1.55 1.53 to 1.64
Kansai Nerolac Paints Limited 202.39 198.30 to 203.51
KCP Limited 167.81 167.00 to 170.23
KCP Sugar and Industries Corporation Limited 22.96 22.55 to 23.11
KEC International Limited 606.90 601.15 to 612.90
Kernex Microsystems (India) Limited 1155.10 1152.00 to 1176.20
Khaitan (India) Limited 96.33 95.36 to 101.96
Khandwala Securities Limited 19.00 19.00 to 19.68
Kilitch Drugs (India) Limited 324.65 315.45 to 329.10
Kiri Industries Limited 456.60 450.25 to 462.65
Kirloskar Industries Limited 3097.20 3055.00 to 3147.60
KNR Constructions Limited 145.47 136.63 to 148.00
Kolte - Patil Developers Limited 356.25 350.55 to 368.35
Kopran Limited 132.58 132.20 to 136.18
Kothari Products Limited 71.59 61.00 to 71.59
K.P.R. Mill Limited 914.10 898.65 to 920.00
Kaveri Seed Company Limited 840.05 835.10 to 857.90
La Opala RG Limited 192.32 190.60 to 195.00
Lakshmi Finance & Industrial Corporation Limited 134.86 131.63 to 137.00
LIC Housing Finance Limited 518.85 509.65 to 522.00
Lotus Eye Care Hospital Limited 124.00 119.03 to 124.66
Landmark Property Development Company Limited 6.45 6.07 to 6.75
Lyka Labs Limited 67.98 65.26 to 69.55
Mahindra & Mahindra Limited 3489.20 3462.00 to 3515.80
Madhucon Projects Limited 4.84 4.81 to 4.99
Madras Fertilizers Limited 71.66 71.00 to 72.15
Malu Paper Mills Limited 32.68 31.54 to 33.00
Manaksia Coated Metals & Industries Limited 123.50 117.03 to 125.65
Manaksia Limited 61.62 60.51 to 64.24
Manaksia Steels Limited 60.88 60.50 to 62.46
Man Infraconstruction Limited 113.10 111.55 to 115.09
Manugraph India Limited 14.98 14.80 to 15.55
Mastek Limited 1735.60 1708.60 to 1812.80
Mawana Sugars Limited 78.54 78.01 to 80.00
Vip Clothing Limited 23.03 22.26 to 23.40
Mcleod Russel India Limited 42.38 42.00 to 44.48
Multi Commodity Exchange of India Limited 2283.20 2271.40 to 2344.60
Menon Bearings Limited 119.38 115.46 to 121.00
Mahindra Holidays & Resorts India Limited 291.30 286.00 to 292.00
Sastasundar Ventures Ltd 290.85 288.35 to 298.50
MIRC Electronics Limited 30.82 29.29 to 31.40
Mirza International Limited 36.26 35.15 to 36.74
MMTC Limited 63.53 63.12 to 64.45
MOIL Limited 308.15 303.85 to 308.90
Mold-Tek Packaging Limited 546.25 539.85 to 554.95
MphasiS Limited 2465.20 2442.00 to 2520.00
MPS Limited 1629.50 1500.00 to 1668.50
Mahanagar Telephone Nigam Limited 31.25 31.05 to 31.70
Muthoot Finance Limited 3495.90 3440.10 to 3533.10
Nagreeka Exports Limited 25.10 25.10 to 25.60
National Aluminium Company Limited 340.85 335.20 to 345.50
Info Edge (India) Limited 1129.70 1115.50 to 1143.00
National Buildings Construction Corporation Limited 98.51 97.39 to 99.98
Nandan Denim Limited 2.89 2.86 to 2.92
New Delhi Television Limited 85.26 82.76 to 87.00
Nestle India Limited 1285.30 1278.00 to 1289.60
Network18 Media & Investments Limited 37.25 36.55 to 37.81
NHPC Limited 76.71 76.46 to 77.31
NIIT Limited 77.25 73.81 to 79.22
Indo-National Limited 355.25 343.70 to 356.85
Nitco Limited 80.68 79.81 to 81.50
NMDC Limited 79.03 78.55 to 80.39
Nucleus Software Exports Limited 861.75 822.50 to 872.00
Oracle Financial Services Software Limited 6845.00 6672.50 to 6912.00
Oil India Limited 464.70 458.30 to 465.60
Onward Technologies Limited 289.60 271.70 to 293.00
Oriental Trimex Limited 7.07 6.90 to 7.30
Orient Cement Limited 161.29 159.72 to 163.14
Oriental Hotels Limited 102.16 101.61 to 106.79
Orient Press Limited 60.84 60.00 to 65.00
Orient Paper & Industries Limited 19.68 19.50 to 20.16
The Orissa Minerals Development Company Limited 4308.30 4275.00 to 4336.60
Page Industries Limited 33685.00 33230.00 to 33810.00
Panacea Biotec Limited 362.25 345.50 to 366.50
Panama Petrochem Limited 287.90 287.10 to 295.00
Parsvnath Developers Limited 7.99 7.91 to 8.25
Patel Engineering Limited 28.57 28.21 to 28.71
Patel Integrated Logistics Limited 12.14 11.98 to 12.59
PC Jeweller Limited 10.02 9.87 to 10.07
Pearl Polymers Limited 19.25 18.69 to 20.79
Pennar Industries Limited 159.74 158.00 to 167.40
Peninsula Land Limited 20.23 19.77 to 20.72
Persistent Systems Limited 5628.00 5523.50 to 5735.00
PTC India Financial Services Limited 32.80 32.13 to 33.00
Procter & Gamble Hygiene and Health Care Limited 11593.00 11511.00 to 11646.00
Pearl Global Industries Limited 1616.70 1570.10 to 1664.00
PI Industries Limited 3064.70 3015.00 to 3084.00
PIL ITALICA LIFEST INR4 8.84 8.60 to 8.89
Punjab National Bank 124.82 119.81 to 125.60
Poly Medicure Limited 1321.90 1291.00 to 1332.20
Polyplex Corporation Limited 831.65 825.00 to 845.95
Prajay Engineers Syndicate Limited 21.37 21.00 to 21.75
Punjab & Sind Bank 27.38 26.80 to 28.04
PTL Enterprises Limited 38.18 37.15 to 38.61
Punjab Chemicals & Crop Protection Limited 1038.40 1015.00 to 1080.00
PVP Ventures Limited 29.74 28.71 to 30.30
Radaan Mediaworks India Limited 3.02 2.86 to 3.09
Rain Industries Limited 149.64 149.00 to 154.25
Rajshree Sugars & Chemicals Limited 28.52 28.41 to 29.18
Raj Television Network Limited 39.70 39.05 to 41.88
Ramky Infrastructure Limited 468.90 457.10 to 471.55
Rane Holdings Limited 1297.30 1271.10 to 1320.00
Rashtriya Chemicals and Fertilizers Limited 136.06 131.20 to 136.65
Rural Electrification Corporation Limited 358.60 352.70 to 359.20
Redington (India) Limited 260.80 254.50 to 261.45
Regency Ceramics Limited 45.44 44.85 to 45.97
Relaxo Footwears Limited 368.15 351.55 to 369.40
Religare Enterprises Limited 227.23 225.50 to 232.58
Shree Renuka Sugars Limited 24.54 24.03 to 24.99
Ravi Kumar Distilleries Limited 19.77 19.20 to 20.38
Royal Orchid Hotels Limited 365.60 364.00 to 369.80
Rossell India Limited 43.57 43.50 to 45.00
RPG Life Sciences Limited 1971.60 1956.00 to 1983.90
Reliance Power Limited 27.33 26.70 to 27.50
R.P.P. Infra Projects Limited 79.28 78.00 to 80.98
R. S. Software (India) Limited 37.73 36.55 to 40.55
R Systems International Limited 325.10 318.00 to 332.45
Ruchira Papers Limited 108.94 108.58 to 111.89
Rupa & Company Limited 146.66 140.12 to 147.06
Rushil Decor Limited 19.82 19.30 to 20.13
Sakthi Sugars Limited 17.08 17.00 to 17.35
Saksoft Limited 165.09 158.82 to 167.00
The Sandesh Limited 1025.00 1020.00 to 1038.70
Sangam (India) Limited 454.55 448.30 to 479.70
Sanghi Industries Limited 62.37 61.87 to 62.85
Sanghvi Movers Limited 280.20 278.10 to 289.80
Sanofi India Limited 4024.60 3998.50 to 4054.90
Sarla Performance Fibers Limited 80.96 78.02 to 82.00
Sasken Communication Technologies Limited 1231.10 1203.00 to 1284.00
Som Distilleries & Breweries Limited 83.37 81.83 to 83.95
Shakti Pumps (India) Limited 574.65 565.10 to 580.05
Shalimar Paints Limited 59.89 58.14 to 60.60
Shoppers Stop Limited 363.30 355.00 to 371.05
Shree Cements Limited 26370.00 26125.00 to 26440.00
Shreyans Industries Limited 147.59 143.55 to 152.00
Shyam Telecom Limited 9.57 9.31 to 10.20
Simplex Infrastructures Limited 219.98 217.13 to 225.30
SKF India Limited 1696.00 1686.10 to 1701.40
SKM Egg Products Export (India) Limited 184.40 182.34 to 189.60
Smartlink Network Systems Limited 123.14 122.21 to 127.00
Solar Industries India Limited 13266.00 13025.00 to 13319.00
Somany Ceramics Limited 397.00 394.80 to 401.25
Sonata Software Limited 283.95 272.20 to 291.20
The South Indian Bank Limited 40.68 39.90 to 40.95
Speciality Restaurants Limited 100.70 99.84 to 102.79
Southern Petrochemicals Industries Corporation Limited 72.10 69.75 to 73.48
Sreeleathers Limited 202.93 200.80 to 207.88
SRF Limited 2742.90 2731.10 to 2883.10
Star Paper Mills Limited 144.64 144.00 to 146.44
The State Trading Corporation of India Limited 120.97 120.00 to 123.09
Sterling Tools Limited 233.85 223.50 to 240.40
Sumeet Industries Limited 24.09 24.00 to 24.98
Summit Securities Limited 1757.90 1725.00 to 1776.10
Sundram Fasteners Limited 924.50 904.20 to 929.40
Sunflag Iron And Steel Company Limited 243.26 241.41 to 247.90
Super Spinning Mills Limited 6.90 6.70 to 7.58
Suprajit Engineering Limited 422.45 415.05 to 427.00
SURANA SOLAR LIMITED 24.20 23.71 to 24.98
Suryalakshmi Cotton Mills Limited 56.45 55.40 to 58.00
Surya Roshni Limited 226.86 223.31 to 227.95
Suzlon Energy Limited 45.94 45.71 to 46.57
Symphony Limited 861.45 846.50 to 870.00
Taj GVK Hotels & Resorts Limited 352.95 347.10 to 362.80
Tanla Solutions Limited 470.65 461.20 to 479.10
Tarmat Limited 52.51 51.02 to 53.91
Tata Chemicals Limited 694.65 691.85 to 705.55
Tata Elxsi Limited 4919.00 4806.50 to 5044.00
Tribhovandas Bhimji Zaveri Limited 156.79 154.59 to 159.69
Tata Consultancy Services Limited 2717.40 2695.20 to 2760.00
Tech Mahindra Limited 1523.80 1506.00 to 1547.50
Texmaco Infrastructure & Holdings Limited 96.00 94.38 to 97.19
Texmaco Rail & Engineering Limited 116.10 115.00 to 123.47
Transwarranty Finance Limited 13.00 12.71 to 13.80
Thomas Cook (India) Limited 110.52 109.83 to 112.98
Thomas Scott (India) Limited 323.80 316.05 to 329.00
TIL Limited 230.41 222.00 to 238.50
Timken India Limited 3159.60 3028.10 to 3176.40
Tamilnadu Telecommunication Limited 8.76 8.41 to 8.95
Tokyo Plast International Limited 97.66 96.05 to 99.00
TRF Limited 271.55 270.10 to 278.40
Trident Limited 26.38 26.24 to 26.62
Trigyn Technologies Limited 58.21 58.05 to 60.00
Triveni Turbine Limited 490.95 487.95 to 493.95
TTK Prestige Limited 559.20 553.15 to 566.00
Tata Teleservices (Maharashtra) Limited 43.38 43.11 to 44.89
UCO Bank 28.92 28.29 to 29.55
UFLEX Limited 465.85 464.00 to 475.60
UFO Moviez India Limited 74.38 72.80 to 75.80
The Ugar Sugar Works Limited 36.60 36.00 to 37.48
Usha Martin Education & Solutions Limited 4.52 4.45 to 4.90
Unichem Laboratories Limited 374.65 366.90 to 376.85
Uniphos Enterprises Limited 114.73 111.35 to 115.00
Universal Cables Limited 694.25 680.80 to 703.90
Usha Martin Limited 418.05 414.40 to 429.00
Uttam Sugar Mills Limited 210.24 207.80 to 213.76
VAKANGEE LIMITED 6.74 6.63 to 6.80
Vascon Engineers Limited 39.88 39.66 to 40.80
Vedanta Limited 668.20 660.30 to 680.00
Venky's (India) Limited 1421.50 1413.80 to 1438.30
V-Guard Industries Limited 331.60 322.50 to 333.00
Vikas Ecotech 1.51 1.50 to 1.52
Vinati Organics Limited 1501.00 1490.70 to 1508.60
Vindhya Telelinks Limited 1102.10 1078.50 to 1122.10
Visa Steel Limited 36.39 34.06 to 36.55
Vishnu Chemicals Limited 517.60 510.10 to 533.00
Vivimed Labs Limited 7.11 6.77 to 7.39
VLS Finance Limited 262.90 261.80 to 265.70
Vardhman Special Steels Limited 255.85 254.40 to 258.15
Walchandnagar Industries Limited 173.58 169.39 to 177.90
Websol Energy System Limited 66.16 63.60 to 66.81
Weizmann Limited 86.04 86.00 to 86.51
Windsor Machines Limited 249.20 246.00 to 254.90
Wipro Limited 215.69 212.26 to 219.39
Wonderla Holidays Limited 488.85 483.05 to 496.05
W S Industries (I) Limited 76.12 71.03 to 76.99
Xchanging Solutions Limited 68.11 67.50 to 69.74
Xpro India Limited 906.15 894.05 to 913.80
Yes Bank Limited 21.08 20.88 to 21.17
Zee Learn Limited 6.11 6.05 to 6.23
Zenith Exports Limited 200.32 199.42 to 200.54
Zensar Technologies Limited 583.90 574.35 to 596.55
Zen Technologies Limited 1335.60 1322.60 to 1358.50
Zodiac Clothing Company Limited 82.62 80.01 to 84.00
Zuari Agro Chemicals Limited 234.90 231.00 to 237.50
Zydus Wellness Limited 405.60 399.25 to 407.05
ALANKIT LIMITED INR2 9.30 9.16 to 9.51
Alkem Laboratories Ltd. 5456.50 5415.50 to 5510.00
Arvind Smartspaces Ltd 552.45 535.10 to 563.45
AXIS MUTUAL FUND GOLD ETF 125.36 124.18 to 127.49
Bhageria Industries Ltd 160.75 159.00 to 162.80
BIRLA SUN LIFE ASS GOLD ETF 132.73 131.26 to 134.22
Control Print Limited 646.30 623.80 to 650.00
GOLDMAN SACHS GOLD GOLD EXCH TR 124.58 123.39 to 126.19
Healthcare Glob. Ent. Ltd 578.60 576.00 to 591.00
GOLDMAN SACHS HANG HANG SENG BE 539.88 538.51 to 540.19
JHS SVENDGAARD LAB INR10 10.31 10.08 to 10.55
KAMDHENU LIMITED 22.00 21.37 to 22.72
KAYA LIMITED INR10 334.25 310.00 to 349.00
Kridhan Infra Limited 3.49 3.42 to 3.63
MUTHOOT CAPITAL SE INR10 228.75 227.00 to 233.36
NAVKAR CORPORATION INR10 97.02 96.51 to 99.45
NILA INFRASTRUCTUR INR1 8.27 8.20 to 8.32
Balkrishna Paper 16.52 16.01 to 16.79
Parag Milk Foods Ltd. 215.05 213.60 to 218.00
Pudumjee Paper Pro. Ltd 82.87 81.95 to 84.56
Pilani Inv & Ind Cor Ltd 4565.80 4521.50 to 4585.00
PNC INFRATECH LIMI INR10 218.71 213.83 to 219.55
POWER MECH PROJECT INR10 2085.90 2077.00 to 2098.00
QUANTUM GOLD FUND QUANTUM GOLD 124.70 124.01 to 130.25
Quick Heal Tech Ltd 187.15 175.36 to 204.00
RAMA STEEL TUBES INR10 7.47 7.31 to 7.82
SATIN CREDIT CARE INR10 155.16 150.84 to 155.65
SBI-ETF GOLD 128.36 127.20 to 130.16
SYNGENE INTERNATIO INR10 432.90 430.65 to 437.10
Teamlease Services Ltd. 1347.70 1341.10 to 1375.00
TTK Healthcare Limited 930.85 928.60 to 937.50
21st Cent. Mgmt. 37.77 37.75 to 38.93
Arrow Greentech 430.65 421.10 to 435.75
Aspinwall & Co 218.11 215.40 to 221.99
BIGBLOC Const. 55.71 54.20 to 56.18
Biofil Chemicals 34.90 34.67 to 35.41
BLS Internat. 283.30 280.95 to 289.80
Coral India Fin. 34.62 34.25 to 35.80
Damodar Indust. 26.00 25.15 to 27.03
DCM Financial 4.41 4.38 to 4.61
Dilip Buildcon 434.95 426.75 to 438.65
Goldman Sach S&P 488.65 473.46 to 490.87
ICICI Pru Life 638.70 636.70 to 641.65
Invesco Ind.Gold 13096.10 12917.70 to 13193.55
KDDL Ltd 2399.30 2225.50 to 2421.00
Krebs Biochem 59.20 57.27 to 60.69
L&T Technology 3511.50 3489.00 to 3569.00
Maha Rashtra Apx 93.55 87.42 to 95.98
Marathon Nextgen 480.80 470.10 to 483.00
N K Inds. 63.50 63.50 to 67.39
Naga Dhunseri 2588.20 2450.10 to 2645.00
Nagarjuna Fert. 4.58 4.56 to 4.74
Nifty50 Value 20 153.78 149.03 to 154.38
Oswal Agro Mills 50.02 49.01 to 51.41
Prem. Explosives 462.60 443.50 to 471.15
Pruden. Sugar 17.43 17.26 to 18.45
Quantum Index 281.51 280.00 to 282.00
Quess Corp 207.62 205.06 to 207.99
Rajdarshan Inds 41.52 40.55 to 42.00
Sagardeep Alloys 24.97 24.51 to 25.07
Saurashtra Cem. 67.18 66.11 to 69.18
Sh. Digvijay Cem 71.33 70.05 to 71.50
TECIL Chemical 14.85 14.51 to 16.90
Thejo Engg. 1671.40 1638.10 to 1680.00
Thyrocare Tech. 420.35 403.75 to 422.50
Viji Finance 2.11 2.09 to 2.19
Nifty It 33075.05 32650.45 to 33703.10
Nifty Div Opps 50 6360.25 6302.95 to 6384.45
Nifty Growsect 15 11663.70 11556.20 to 11728.05
Nifty50 Pr 1x Inv 204.05 203.75 to 205.30
Nifty50 Tr 1x Inv 166.80 166.55 to 167.80
Nifty50 Value 20 13120.60 13025.80 to 13179.55
Pnb Housing Fin Ltd. 863.65 841.00 to 866.20
Bond 8.00% Pa Tax Free S1 112.99 112.31 to 113.46
8.20 Ncd05mar27 Fv 1000 193.58 192.95 to 197.52
Varun Beverages Limited 458.05 454.35 to 459.40
Ireda 8.80ncdtr I Sr Iiib 127.03 126.25 to 127.59
Art Nirman Limited 43.00 42.71 to 44.00
Mask Investments Limited 138.05 138.05 to 138.05
Kingfa Sci & Tec Ind Ltd. 4238.60 4135.10 to 4370.00
Agro Phos India Limited 34.65 34.05 to 35.19
Kiocl Limited 353.20 348.55 to 359.00
N.b.i. Ind. Fin. Co. Ltd 1952.60 1950.50 to 1979.80
Tera Software Limited 383.35 378.00 to 395.10
Libas Designs Limited 10.30 10.15 to 10.71
Spacenet Enters Ind Ltd 5.33 5.24 to 5.51
Capital Trust Limited 13.28 13.25 to 14.12
Maheshwari Logistics Ltd. 43.95 43.11 to 44.64
Bse Limited 2742.30 2725.10 to 2812.00
Steel City Securities Ltd 82.54 82.05 to 83.90
Akash Infra-projects Ltd. 23.94 23.26 to 24.70
Aksharchem India Limited 219.39 215.00 to 224.00
Arihant Superstruct Ltd 265.25 262.45 to 270.40
Urja Global Limited 10.09 9.80 to 10.12
Euro (i) Fresh Foods Ltd 239.35 236.15 to 246.65
Cl Educate Limited 44.97 44.01 to 49.38
Shankara Bldg Product Ltd 101.83 101.31 to 104.04
Anjani Portland Cem Ltd 137.51 128.10 to 138.99
Focus Lightg & Fixtrs Ltd 66.26 65.13 to 66.88
Dev Info Technology Ltd 27.48 27.16 to 28.34
M K Proteins Limited 5.30 5.12 to 5.38
The Western India Ply Ltd 146.85 137.00 to 149.88
Dollar Industries Limited 314.35 302.40 to 317.40
Star Cement Limited 217.40 214.00 to 220.60
Tejas Networks Limited 334.45 330.80 to 346.55
Eris Lifesciences Limited 1334.20 1325.70 to 1379.00
Central Depo Ser (i) Ltd 1339.40 1333.20 to 1353.00
Gtpl Hathway Limited 75.63 68.05 to 81.50
Ace Integrated Solu. Ltd. 19.20 18.80 to 19.79
Steel Exchange India Ltd 7.89 7.85 to 7.99
Salasar Techno Engg. Ltd. 8.22 7.91 to 8.45
Magadh Sugar & Energy Ltd 435.80 432.00 to 449.60
Shanti Overseas (ind) Ltd 6.95 6.79 to 7.30
Total Transport Sys Ltd 64.18 64.01 to 66.29
Security Intell Services 309.75 302.30 to 313.05
Cochin Shipyard Limited 1525.60 1520.00 to 1574.50
Vaishali Pharma Limited 7.92 7.90 to 8.12
Geekay Wires Limited 25.85 25.47 to 26.50
Aditya Birla Capital Ltd. 348.95 342.10 to 350.00
Matrimony.com Limited 510.15 507.50 to 518.45
Dishman Carbo Amcis Ltd 195.76 194.85 to 202.00
Lasa Supergenerics Ltd 8.53 8.50 to 8.79
Nacl Industries Limited 140.60 140.01 to 145.50
Prataap Snacks Limited 1074.30 1063.20 to 1079.80
D P Wires Limited 166.35 161.21 to 166.74
Balaxi Ventures Limited 20.85 20.53 to 21.40
Beta Drugs Limited 1116.20 1098.90 to 1195.00
D. P. Abhushan Limited 1222.30 1220.00 to 1238.60
Indian Energy Exc Ltd 126.25 124.26 to 126.45
Khadim India Limited 148.81 148.30 to 152.36
Ifgl Refractories Limited 183.14 173.50 to 193.00
5paisa Capital Limited 327.45 323.90 to 330.60
Hdfc Stand Life In Co Ltd 705.80 701.50 to 710.90
Vertoz Advertising Ltd 51.54 47.55 to 54.25
Silver Touch Techno Ltd 1277.80 1262.10 to 1309.90
Diligent Media Corp Ltd. 3.51 3.40 to 3.54
Shalby Limited 159.54 154.78 to 162.99
Touchwood Entertain Ltd. 89.76 88.04 to 91.99
One Point One Sol Ltd 49.63 47.40 to 50.03
Shiva Texyarn Limited 167.71 166.22 to 171.00
Astron Paper Bord Mil Ltd 4.06 4.01 to 4.14
Moksh Ornaments Limited 13.29 13.10 to 13.75
Brand Concepts Limited 287.15 276.05 to 292.30
Amj Land Holdings Limited 41.55 39.78 to 42.10
Apollo Micro Systems Ltd 232.00 229.50 to 235.00
Paisalo Digital Limited 33.81 33.28 to 34.00
Newgen Software Tech Ltd 527.50 458.65 to 541.00
Sintercom India Limited 85.79 85.14 to 88.95
Shiva Mills Limited 55.21 55.15 to 57.83
Banka Bioloo Limited 60.29 59.75 to 61.00
H.g.infra Engineering Ltd 639.90 626.45 to 656.00
Hindcon Chemicals Limited 21.58 21.10 to 21.87
Uniinfotelecomserviltd 14.21 13.88 to 14.24
Bharat Dynamics Limited 1261.90 1249.10 to 1270.10
Tara Chand Log. Sol. Ltd. 65.99 64.75 to 66.99
Hindustan Aeronautics Ltd 4247.60 4222.40 to 4296.00
Sandhar Technologies Ltd 493.40 492.50 to 522.35
Lemon Tree Hotels Ltd 125.19 124.90 to 126.20
Avg Logistics Limited 140.97 134.40 to 142.19
Mmp Industries Limited 248.60 245.00 to 265.00
Jtekt India Limited 139.71 137.45 to 141.00
Chemfab Alkalis Limited 388.75 381.00 to 393.50
Bombay Super Hybrid Seeds 91.95 90.01 to 93.00
Aakash Exploration Ser L 7.88 7.82 to 8.39
3p Land Holdings Limited 35.15 33.78 to 36.79
Prism Johnson Limited 123.69 119.52 to 124.52
Sirca Paint India Limited 467.30 466.00 to 475.90
Shree Vasu Logistics Ltd 562.95 550.50 to 584.95
Ani Integrated Serv Ltd. 68.50 67.50 to 68.50
Emkay Tap & Cut. Tool Ltd 100.60 100.60 to 100.60
Irb Invit Fund 61.77 61.00 to 61.83
Marvel Decor Limited 47.40 47.00 to 49.95
Mahamaya Steel Inds Ltd 735.15 721.10 to 739.80
Shyam Century Ferrous Ltd 5.42 5.22 to 5.49
Soma Textilei Ndustries L 115.87 115.87 to 115.87
Tvs Electronics Ltd 391.30 389.00 to 398.95
2.50%goldbonds2026sr-i 14823.42 14000.00 to 15279.99
Prakash Steelage Ltd 4.49 4.44 to 4.64
Blue Chip India Limited 2.31 2.31 to 2.31
Rites Limited 220.94 219.30 to 222.80
Varroc Engineering Ltd. 559.50 554.65 to 568.00
Solara Active Pha Sci Ltd 483.70 480.50 to 496.90
Gujarat Lease Financing L 4.77 4.55 to 4.77
Nifty100 Qualty30 5664.70 5619.15 to 5681.95
Bhagyanagar India Limited 152.20 151.87 to 157.33
Norben Tea &exports Ltd 84.80 80.77 to 84.80
The Invest Trust Of Ind L 99.50 99.00 to 101.00
Olectra Greentech Limited 1026.30 1020.00 to 1033.40
Tv Vision Limited 6.26 6.00 to 6.39
Creditaccess Grameen Ltd 1257.70 1245.80 to 1270.00
Ircon International Ltd 152.15 151.60 to 153.90
Aavas Financiers Limited 1302.60 1293.00 to 1315.60
Garden Reach Ship&eng Ltd 2437.00 2427.00 to 2488.00
Energy Deve. Co.ltd 16.58 16.37 to 16.82
Eurotex Ind & Exports Ltd 13.24 12.12 to 13.29
2.50%goldbonds2026sr-ii 14899.00 14201.00 to 15199.99
Emami Realty Limited 68.92 68.36 to 73.69
2.50%goldbonds2026sr-iii 14801.21 14751.01 to 15250.00
Shubhlaxmi Jewel Art Ltd 28.50 28.50 to 29.45
Agri-tech (india) Limited 130.50 129.99 to 134.95
Sbiamc - Sbietfqlty 223.77 221.72 to 223.78
Eastern Silk Industries L 57.99 57.46 to 60.50
Dhunseri Ventures Limited 249.80 246.35 to 253.90
Nila Spaces Limited 14.02 13.90 to 14.27
Nifty200 Qualty30 20592.25 20402.15 to 20647.35
Idfc First Bank Limited 83.35 82.00 to 83.50
2.50%goldbonds2026sr-iv 16028.85 16028.00 to 16029.00
Odisha Cement Limited 2112.90 2102.20 to 2154.00
2.50%goldbonds2027sr-v 15012.05 15012.05 to 15200.00
Spencer's Retail Limited 35.34 34.23 to 35.66
Vipul Limited 9.95 9.95 to 10.14
Xelpmoc Design & Tech Ltd 130.11 128.00 to 137.59
Surani Steel Tubes Ltd. 57.00 53.65 to 58.65
Rollatainers Limited 1.21 1.21 to 1.24
Birlasoft Limited 385.85 383.40 to 397.35
2.50%goldbonds2027sr-vi 15100.00 15100.00 to 15380.00
Aban Offshore Ltd. 21.06 20.71 to 21.37
Mangalam Drug & Chem Ltd 32.21 31.00 to 32.79
The Anup Engineering Ltd 1796.40 1787.00 to 1883.70
Rail Vikas Nigam Limited 308.75 307.20 to 311.70
Expleo Solutions Limited 850.05 822.75 to 864.65
Khfm Hos Fac Mana Ser Ltd 68.00 68.00 to 68.00
Kpit Technologies Limited 879.30 872.00 to 891.60
Procter & Gamble Health L 5090.00 5001.50 to 5105.50
2.50%goldbonds2027sr-i 15179.99 14805.01 to 15179.99
South West Pinnacle Ltd 182.22 181.00 to 189.00
Indiamart Intermesh Ltd 2223.70 2192.90 to 2236.50
Goi Loan 8.24%2027 102.64 101.80 to 105.74
Gfl Limited 47.54 47.26 to 48.50
Sumit Woods Limited 49.91 48.01 to 50.00
2.50%goldbonds2027sr-ii 14852.30 14398.00 to 15364.00
Affle (india) Limited 1561.20 1556.40 to 1595.00
Prakash Pipes Limited 216.02 201.55 to 218.59
2.50%goldbonds2027sr-iii 15093.07 15000.05 to 15201.00
Safari Ind (india) Ltd 1832.60 1731.70 to 1870.80
Digispice Technologies Lt 19.42 18.90 to 19.78
2.50%goldbonds2027sr-iv 14923.00 14722.00 to 15350.00
Supreme Infra. Ltd 82.10 81.50 to 83.15
Indian Rail Tour Corp Ltd 617.55 611.00 to 629.50
Venus Remedies Limited 749.15 731.00 to 753.75
2.50%goldbonds2027sr-v 15295.00 15295.00 to 15500.00
Vishwaraj Sugar Ind Ltd 5.63 5.51 to 5.69
Goi Loan 10.18% 2026 105.10 105.10 to 105.10
Greenpanel Industries Ltd 218.45 215.10 to 220.25
2.50%goldbonds2027sr-vi 14878.00 14878.00 to 15351.00
Csb Bank Limited 393.90 373.80 to 403.85
Ausom Enterprise Limited 108.44 102.10 to 109.30
Reliance Communications L 1.03 1.02 to 1.04
Ujjivan Small Financ Bank 62.62 61.40 to 63.20
2.50%goldbonds2027sr-vii 14864.45 14650.00 to 15400.00
2.50%goldbonds2028sr-viii 15250.00 14821.00 to 15250.00
Sumitomo Chem India Ltd 410.95 401.45 to 413.90
2.50%goldbonds2028sr-ix 14999.00 14711.00 to 15200.00
Borosil Renewables Ltd 488.20 487.00 to 493.80
Tata Consumer Product Ltd 1148.50 1131.70 to 1151.00
Alok Industries Limited 15.01 14.93 to 15.14
2.50%goldbonds2028sr-x 14921.98 14900.00 to 15150.01
Imagicaaworld Ent Ltd 46.80 46.62 to 47.13
Reliance Infrastructu Ltd 103.85 93.97 to 103.85
Sadbhav Engineering Ltd 6.10 6.05 to 6.54
2.50%goldbonds2028sr-i 14972.50 14900.00 to 15299.97
2.50%goldbonds2028sr-ii 14877.41 14711.00 to 15290.00
2.5%goldbonds2028sr-iii 14956.75 14930.00 to 15350.00
Tcifinanceltd-roll Sett 14.33 14.02 to 14.72
Rossari Biotech Limited 518.95 509.95 to 520.00
2.50%goldbonds2028sr-iv 14915.92 14715.00 to 15399.00
Mindspace Business P Reit 487.57 486.03 to 492.98
Coforge Limited 1378.80 1370.00 to 1432.90
2.50%goldbonds2028sr-v 14982.77 14900.00 to 15410.00
Happiest Minds Techno Ltd 393.05 384.20 to 409.50
Route Mobile Limited 540.15 529.00 to 548.60
Share Ind. Securities Ltd 143.32 140.55 to 145.57
2.50%goldbonds2028sr-vi 14985.29 14919.99 to 15410.00
United Drilling Tools Ltd 183.62 183.11 to 188.78
Chemcon Special Chem Ltd 175.81 172.60 to 177.90
Niraj Cement Struc Ltd 31.53 31.25 to 32.30
Valiant Organics Limited 241.71 241.00 to 247.90
Goi Loan 6.8% 2060 93.20 93.15 to 93.30
Nifty100esgsecldr 4250.90 4230.55 to 4258.45
Mazagon Dock Shipbuil Ltd 2367.80 2351.50 to 2380.00
Sbiamc - Sbietfit 365.28 361.00 to 370.99
Likhitha Infrastruc Ltd 163.72 152.50 to 165.90
2.50%goldbonds2028sr-vii 15000.00 14905.00 to 15300.00
Khaitan Chem & Fert Ltd 60.52 58.74 to 61.32
Kapston Facilities Mgmt L 403.15 402.00 to 409.00
Silly Monks Entertain Ltd 19.50 19.01 to 19.90
The Hi-tech Gears Limited 642.40 636.00 to 649.60
Aarti Surfactants Limited 411.80 409.50 to 422.60
2.5%goldbonds2028sr-viii 14997.96 14650.00 to 15300.00
Rudrabhishek Enterp Ltd 92.03 91.00 to 93.98
Mangalam Global Ent Ltd 11.91 11.70 to 12.40
Mrs Bectors Food Spe Ltd 222.29 216.04 to 224.00
Madhav Copper Limited 66.15 66.15 to 66.15
Antony Waste Hdg Cell Ltd 512.50 504.00 to 516.35
Ravinder Heights Limited 41.90 41.15 to 46.00
Anant Raj Global Limited 154.35 152.50 to 157.25
Fairchem Organics Limited 617.10 608.10 to 631.90
Zenith Steel Pip Ind Ltd 5.07 5.04 to 5.23
Adani Total Gas Limited 533.85 525.00 to 536.00
2.50%goldbonds2029sr-ix 14957.73 14832.01 to 15450.00
Securekloud Tech Limited 21.85 21.26 to 22.85
2.50%goldbonds2029sr-x 14929.35 14875.25 to 15385.00
Ahlada Engineers Limited 48.88 48.31 to 50.29
Rpsg Ventures Limited 717.35 691.10 to 734.00
Indigo Paints Limited 978.00 970.00 to 999.10
Rajnandini Metal Limited 3.98 3.96 to 4.02
2.50%goldbonds2029sr-xi 14973.33 14906.00 to 15350.00
Jubilant Pharmova Ltd 899.40 892.45 to 910.30
Hle Glascoat Limited 331.45 324.20 to 334.50
Railtel Corp Of Ind Ltd 329.50 328.65 to 334.95
Heranba Industries Ltd 209.74 207.94 to 214.19
Nureca Limited 284.70 281.60 to 287.60
2.50%goldbonds2029sr-xii 14961.91 14900.00 to 15300.00
Party Cruisers Limited 80.65 80.65 to 80.65
Anupam Rasayan India Ltd 1262.00 1241.00 to 1270.00
Laxmi Organic Indus Ltd 142.84 138.12 to 143.45
Suryoday Small Fin Bk Ltd 125.64 123.32 to 127.69
Nazara Technologies Ltd 275.75 274.60 to 278.50
Lcc Infotech Ltd 5.00 4.85 to 5.35
Axisamc - Axistecetf 362.89 350.06 to 369.60
Jubilant Ingrevia Limited 632.65 625.00 to 640.95
Rattanindia Ent Limited 33.62 32.71 to 34.50
Suvidhaa Infoserve Ltd 3.02 3.00 to 3.17
Tembo Global Ind Ltd 540.65 537.05 to 553.45
Orchid Pharma Limited 664.10 660.65 to 673.90
Vikas Lifecare Limited 1.62 1.60 to 1.65
Powergrid Infra. Invits 89.83 89.70 to 90.19
Miraeamc - Mafang 151.99 151.99 to 151.99
Incredible Industries Ltd 35.95 34.90 to 36.26
Manak Aluminium Co. Ltd. 29.98 27.26 to 29.98
Sambhaav Media Ltd 7.65 7.50 to 7.67
2.5%goldbonds2029sr-i 14932.96 14906.00 to 15401.00
2.5%goldbonds2029sr-ii 14944.47 14800.01 to 15300.00
2.5%goldbonds2029sr-iii 14978.70 14810.01 to 15449.00
Arihant Capital Mkts Ltd 75.83 74.15 to 76.62
Motilal Os Nasdaq100 Etf 228.84 227.96 to 236.00
Dodla Dairy Limited 1185.10 1182.10 to 1207.00
Vineet Laboratories Ltd 32.43 30.50 to 32.75
Ganga Forging Limited 3.23 3.20 to 3.38
Clean Science & Tech Ltd 745.15 737.55 to 754.05
Maan Aluminium Limited 147.76 145.14 to 149.79
Synergy Green Ind. Ltd 503.05 500.00 to 513.70
2.50%goldbonds2029sr-iv 14953.24 14900.01 to 15210.00
Tatva Chin Pharm Chem Ltd 1210.40 1180.00 to 1228.90
Ugro Capital Limited 132.30 127.21 to 133.45
Krsnaa Diagnostics Ltd 670.55 660.20 to 684.10
Windlas Biotech Limited 787.60 780.60 to 798.00
Exxaro Tiles Limited 7.10 7.00 to 7.16
Cartrade Tech Limited 2038.40 1999.90 to 2051.30
Nakoda Group Of Ind. Ltd 26.30 26.08 to 27.29
Nuvoco Vistas Corp Ltd 338.20 332.40 to 340.00
Aptus Value Hsg Fin I Ltd 249.25 244.00 to 250.65
2.50%goldbonds2029sr-v 14964.30 14930.01 to 15299.00
Delphi World Money Ltd 13.87 13.55 to 14.94
Jalan Transolu. India Ltd 3.45 3.45 to 3.50
Meghmani Organics Limited 53.78 53.30 to 54.49
Yuken India Limited 710.90 695.00 to 787.10
2.5%goldbonds2029sr-vi 14959.42 14950.00 to 15419.00
Shrem Invit 99.99 99.99 to 99.99
Miraeamc - Masptop50 68.69 67.55 to 69.38
Bhagiradha Chem & Inds L 208.18 206.35 to 210.60
Paras Def And Spce Tech L 640.35 633.30 to 653.70
Aurum Proptech Limited 179.29 171.30 to 180.00
Bombay Metrics S C Ltd 38.55 38.50 to 39.40
Medicamen Biotech Limited 326.05 318.25 to 343.65
Dynamic Srvcs & Sec Ltd 128.60 127.45 to 129.70
Digjam Ltd 46.99 46.14 to 50.44
Mangalam Organics Limited 415.15 391.10 to 419.45
Birlaslamc - Tech 35.80 35.06 to 36.44
3i Infotech Limited 14.99 14.85 to 15.20
Iris Business Serv Ltd 271.15 250.20 to 273.35
2.5%goldbonds2029sr-vii 15006.80 14901.00 to 15399.00
Angel One Limited 2570.20 2541.40 to 2609.90
Fino Payments Bank Ltd 224.08 214.22 to 225.95
Pb Fintech Limited 1494.10 1477.00 to 1514.80
Foods & Inns Limited 61.83 59.21 to 62.79
One 97 Communications Ltd 1169.30 1110.60 to 1174.90
Latent View Analytics Ltd 394.35 384.00 to 402.60
Bajaj Healthcare Limited 360.45 355.00 to 371.90
Dhruv Consultancy Ser Ltd 24.74 24.13 to 25.90
Rajshree Polypack Ltd 16.71 16.41 to 17.27
Tarsons Products Limited 201.85 198.00 to 203.39
Go Fashion India Ltd 340.80 331.00 to 348.60
Sigachi Industries Ltd 23.08 22.12 to 23.29
Shivalik Rasayan Limited 290.20 272.45 to 297.20
Miraeamc - Mahktech 24.76 24.70 to 24.94
Tega Industries Limited 1634.00 1600.00 to 1662.40
2.50%goldbonds2029sr-viii 14964.72 14950.00 to 15300.00
Rategain Travel Techn Ltd 578.85 536.55 to 590.00
Dolat Algotech Limited 78.04 77.45 to 79.53
Linc Limited 110.47 107.60 to 112.27
C.e. Info Systems Limited 1154.50 1142.00 to 1169.40
Dcm Shriram Ind Ltd 38.89 38.60 to 40.00
Supriya Lifescience Ltd 669.65 666.10 to 683.10
Cms Info Systems Limited 319.65 314.00 to 322.00
Nifty Ind Digital 8489.15 8415.35 to 8548.70
Hp Adhesives Limited 37.82 37.60 to 38.80
2.50%goldbonds2030sr-ix 15204.00 15122.01 to 15569.57
Mahalaxmi Rubtech Limited 191.63 191.61 to 194.00
Birlaslamc - Silver 229.33 226.71 to 235.99
Adani Wilmar Limited 204.05 203.00 to 207.60
Vedant Fashions Limited 441.15 433.30 to 446.95
Pds Limited 319.80 318.30 to 324.15
Restaurant Brand Asia Ltd 63.81 63.55 to 64.18
Priti International Ltd 49.08 48.50 to 50.99
Vaidya Sane Ayur Lab Ltd 225.00 224.50 to 233.95
2.50%goldbonds2030sr-x 15106.91 15015.02 to 15680.00
Seya Industries Limited 16.11 15.72 to 16.75
United Polyfab Guj. Ltd. 26.91 26.37 to 27.96
Indo Borax & Chemical Ltd 245.37 244.00 to 252.00
Gateway Distriparks Ltd 58.80 58.00 to 59.33
Sejal Glass Limited 669.95 665.00 to 695.70
Gmr Pow And Urban Infra L 103.16 101.93 to 104.69
Cool Caps Industries Ltd 31.35 31.35 to 31.35
Choice International Ltd 755.85 753.30 to 767.90
Tataaml - Tnidetf 88.70 88.14 to 90.02
Motherson Sumi Wrng Ind L 42.90 42.63 to 43.13
Eldeco Hsg & Ind Ltd. 888.90 862.00 to 919.00
Ritco Logistics Limited 230.50 227.62 to 235.02
Uma Exports Limited 30.91 30.75 to 32.40
Kpi Green Energy Limited 407.25 403.95 to 409.85
Veranda Learning Sol Ltd 193.48 191.14 to 197.00
Hariom Pipe Industries L 379.65 365.55 to 389.00
Indo Amines Limited 113.34 112.51 to 114.75
Kritika Wires Limited 6.64 6.57 to 6.69
Starteck Finance Limited 272.35 270.55 to 278.00
Nip Ind Etf Div Opp 83.62 80.73 to 84.87
Nip Ind Etf It 36.57 36.03 to 37.20
Nip Ind Etf Etf Nv20 153.72 151.05 to 154.47
Nipponamc - Netfsilver 220.04 217.50 to 225.45
Agi Greenpac Limited 599.60 595.00 to 615.00
Milton Industries Limited 45.05 45.05 to 45.05
Equippp Soc Imp Tech Ltd 18.04 17.80 to 18.28
Medico Remedies Limited 47.93 47.18 to 48.53
Paradeep Phosphates Ltd 125.10 121.25 to 125.68
Ethos Limited 2459.00 2444.80 to 2499.00
Emudhra Limited 467.35 459.20 to 474.70
Aether Industries Limited 977.70 965.00 to 981.00
We Win Limited 43.15 43.05 to 44.80
Jupiter Wagons Limited 292.25 289.90 to 296.90
Fidel Softech Limited 138.00 138.00 to 138.00
Goi Loan 8.97% 2030 113.10 113.00 to 113.10
Zuari Industries Limited 264.95 260.90 to 267.70
2.50%goldbonds2030sr-i 15053.05 15020.00 to 15624.00
Heads Up Ventures Limited 8.41 7.86 to 8.54
Csl Finance Limited 262.75 248.05 to 264.40
Skp Bearing Industri. Ltd 166.00 158.50 to 167.80
Nava Limited 558.20 550.10 to 563.75
Rama Phosphates Limited 147.78 145.00 to 150.58
Modison Limited 147.42 146.11 to 149.06
Agni Green Power Ltd 19.35 19.35 to 19.35
Birlaslamc - Niftyqlity 21.50 21.23 to 21.68
Motilalamc - Moquality 195.44 194.75 to 195.88
Trucap Finance Limited 6.95 6.82 to 7.13
Dreamfolks Services Ltd 88.94 86.90 to 89.80
Goi Loan 9.20% 2030 114.51 114.51 to 115.00
Hdfcamc - Hdfcsilver 219.48 217.43 to 225.29
Jay Jalaram Techno Ltd 132.00 121.60 to 132.00
Sabar Flex India Limited 5.05 5.05 to 5.05
Ameya Precision Eng Ltd 86.50 86.00 to 92.50
Dhampur Bio Organics Ltd 93.08 92.20 to 95.43
Megastar Foods Limited 223.93 215.10 to 226.00
Harsha Engineers Int Ltd 382.25 378.75 to 383.80
2.50%goldbonds2030sr-ii 15094.57 15052.00 to 15620.99
Axisamc - Axisilver 228.58 226.39 to 241.35
Hdfcamc - Hdfcgrowth 122.00 120.73 to 123.45
Hdfcamc - Hdfcqual 58.59 58.12 to 58.71
Hdfcamc - Hdfcvalue 138.54 137.61 to 139.27
Tapi Fruit Processing Ltd 61.40 55.65 to 61.40
Annapurna Swadisht Ltd 184.10 176.55 to 189.50
Kandarp Dg Smart Bpo Ltd 145.00 145.00 to 145.00
Tips Films Limited 371.70 370.65 to 384.15
Tracxn Technologies Ltd 34.25 33.67 to 35.95
Cyber Media Res & Ser Ltd 70.00 70.00 to 70.00
Golden Tobacco Limited 29.60 29.07 to 29.98
Lloyds Luxuries Limited 55.00 55.00 to 58.50
Swastik Pipe Limited 19.90 19.90 to 19.90
Frog Cellsat Limited 129.90 128.00 to 134.00
Hindprakash Industry Ltd 131.24 128.78 to 132.50
Sukhjit Starch & Chem Ltd 161.73 161.10 to 168.00
Bikaji Foods Intern Ltd 643.70 630.00 to 646.70
Five-star Bus Fin Ltd 445.55 436.50 to 447.95
Jtl Industries Limited 65.22 64.75 to 65.65
Hdfcamc - Hdfcnifit 35.14 34.63 to 35.79
B&b Triplewall Cont Ltd 183.33 179.55 to 194.90
Inox Green Energy Ser Ltd 171.04 167.40 to 174.50
Keystone Realtors Limited 459.20 453.05 to 470.85
Zim Laboratories Limited 70.48 70.00 to 71.90
Vinny Overseas Limited 1.14 1.13 to 1.18
Vital Chemtech Limited 50.25 50.20 to 50.25
Osia Hyper Retail Limited 12.65 12.39 to 13.50
Ltimindtree Limited 5164.50 5051.00 to 5234.50
Dharmaj Crop Guard Ltd 236.11 232.21 to 241.74
Hybrid Financial Service 19.70 19.29 to 20.98
Arham Technologies Ltd 142.00 140.00 to 142.00
Pritika Eng Compo Ltd 64.80 63.90 to 65.75
Sula Vineyards Limited 180.12 175.69 to 181.54
Kfin Technologies Limited 1020.60 1005.90 to 1061.40
Elin Electronics Limited 139.55 136.55 to 142.40
Omkar Spl Chem Ltd 5.15 4.87 to 5.19
All E Technologies Ltd 180.20 167.00 to 182.95
Avonmore Cap&mgt Serv Ltd 14.90 14.15 to 15.99
Radiant Cash Mgmt Ser Ltd 39.60 39.12 to 41.80
Wonder Electricals Ltd 140.62 140.00 to 142.50
2.50%goldbonds2030sr-iii 15216.93 15150.01 to 15615.00
Dollex Agrotech Limited 36.60 36.60 to 36.60
Uma Converter Limited 18.10 18.10 to 18.10
Homesfy Realty Limited 162.95 162.95 to 163.50
Rbm Infracon Limited 369.95 361.55 to 384.00
360 One Wam Limited 1124.60 1112.60 to 1131.40
Goi Loan 8.83% 2041 113.20 113.20 to 113.20
Aarti Surfactants Limited 180.00 180.00 to 180.00
Ducol Orgs And Colours Lt 136.00 135.00 to 136.00
Goi Loan 7.26% 2033 103.90 103.84 to 103.90
Kamdhenu Ventures Limited 4.57 4.48 to 5.07
Suratwwala Bus Group Ltd 30.34 30.00 to 31.39
Aarti Pharmalabs Limited 723.65 706.25 to 724.70
Bodhi Tree Multimedia Ltd 7.67 7.60 to 7.90
Nintec Systems Limited 325.60 323.25 to 335.00
Sec Re Ncgb 8.25% Strpp B 251.00 251.00 to 251.00
Sec Re Ncgb 8.25% Strpp C 250.00 250.00 to 250.00
Shreeoswal S And Che Ltd 13.43 13.01 to 13.94
Bartronics India Limited 11.04 10.74 to 12.08
Nmdc Steel Limited 40.10 39.92 to 40.41
Pondy Oxides & Chem Ltd 1192.00 1189.10 to 1208.50
Lead Rec And Rub Prod Ltd 64.95 61.20 to 64.95
Goyal Aluminiums Limited 7.06 6.96 to 7.20
Systango Technologies Ltd 266.40 258.95 to 267.90
Viaz Tyres Limited 59.55 58.90 to 61.00
Mcon Rasayan India Ltd 45.95 44.65 to 48.00
Global Surfaces Limited 81.04 79.50 to 82.82
2.50%goldbonds2031sr-iv 15277.00 15250.01 to 15689.99
Sanco Industries Limited 2.20 2.20 to 2.31
Aki India Limited 6.01 5.94 to 6.34
Kirloskar Pneumatic Com L 1122.60 1116.90 to 1151.40
Mos Utility Limited 21.80 19.20 to 22.20
Virinchi Limited 20.71 20.01 to 20.96
Beml Land Assets Limited 189.35 187.82 to 190.89
Sadhana Nitrochem Limited 5.61 5.52 to 6.00
Svp Global Textiles Ltd 3.20 3.20 to 3.32
Mankind Pharma Limited 2062.90 2060.00 to 2088.30
Atam Valves Limited 69.71 68.00 to 73.54
Atal Realtech Limited 25.97 25.61 to 26.49
Quicktouch Technologies L 32.05 32.00 to 32.15
Oswal Greentech Limited 28.44 27.50 to 28.82
Andhra Cements Limited 56.80 55.23 to 57.38
Auro Impex & Chemicals L 32.15 32.15 to 32.45
Kalpataru Project Int Ltd 1121.50 1092.70 to 1127.50
Krishca Strapping Sltn L 178.10 176.00 to 181.00
Sigma Solve Limited 39.07 38.25 to 43.93
Goi Loan 7.25% 2063 98.52 98.30 to 98.60
Kore Digital Limited 142.00 139.20 to 144.95
Vasa Denticity Limited 518.75 510.00 to 525.70
Ikio Lighting Limited 147.79 145.59 to 149.05
Hdfc Gold Etf 128.73 127.53 to 130.28
Proventus Agrocom Limited 1238.90 1205.00 to 1238.90
Titagarh Rail Systems Ltd 762.90 750.45 to 769.85
Infollion Research Ser L 348.55 348.55 to 348.55
Shah Metacorp Limited 4.76 4.75 to 4.83
Ideaforge Techno Ltd 413.10 409.00 to 427.90
Spectrum Talent Mgmt Ltd 78.35 78.35 to 78.35
Aartech Solonics Limited 46.50 46.10 to 47.10
Cyient Dlm Limited 364.15 354.90 to 367.70
Pakka Limited 88.20 86.56 to 89.56
2.50%goldbonds2031sr-i 15306.70 15205.00 to 15754.67
Cell Point (india) Ltd 15.10 15.00 to 15.50
Aatmaj Healthcare Limited 21.35 21.30 to 21.40
Lloyds Metals N Energy L 1175.70 1169.10 to 1205.90
Essen Speciality Films L 135.25 131.50 to 136.50
Utkarsh Small Fin Bank L 13.73 13.41 to 13.90
Global Pet Industries Ltd 110.00 108.00 to 110.00
Ucal Limited 110.94 109.11 to 111.15
Netweb Tech India Ltd 3098.80 3060.80 to 3119.90
Tridhya Tech Limited 13.35 13.30 to 13.35
Axita Cotton Limited 9.39 9.21 to 9.69
Lic Mf - Lic Gold Etf 13536.80 13463.50 to 13759.90
Drone Destination Limited 49.40 49.10 to 51.80
Goi Loan 7.18% 2033 103.25 102.70 to 103.26
Concord Biotech Limited 1145.60 1142.20 to 1167.00
Srg Housing Finance L 265.45 262.00 to 271.00
Niit Learning Systems Ltd 366.15 362.90 to 377.30
Zeal Global Services Ltd 74.00 72.00 to 74.00
Transindia Real Estate L 23.83 23.71 to 24.24
Lords Chloro Alkali Ltd 130.38 128.22 to 138.58
Vinsys It Services Ind Lt 320.00 318.05 to 320.00
Vl E Gov And It Sol Ltd 12.91 12.80 to 13.15
Sangani Hospitals Limited 45.10 45.10 to 45.10
Miraeamc - Maesgetf 43.31 43.20 to 43.49
Miraeamc - Magoldetf 146.43 145.16 to 148.32
Dolphin Off Ent (ind) L 404.60 396.95 to 424.00
Jio Fin Services Ltd 262.30 260.90 to 264.20
Vishnu Prakash R Pungli L 45.87 44.53 to 46.68
Sandur Mang & Iron Ores L 204.18 203.80 to 207.40
Epigral Limited 991.40 973.70 to 997.00
Pyramid Technoplast Ltd 152.35 149.91 to 154.00
Crop Life Science Limited 49.00 48.00 to 52.50
Sungarner Energies Ltd 190.50 190.00 to 192.00
Jupiter Life Line Hosp L 1235.50 1226.10 to 1247.90
Ems Limited 304.50 301.10 to 309.50
Samhi Hotels Limited 165.34 163.84 to 167.95
Zaggle Prepa Ocean Ser L 260.50 258.05 to 272.95
Diamines & Chemicals Ltd 240.25 239.10 to 245.00
Basilic Fly Studio Ltd 250.60 245.00 to 258.00
Sai Silks (kalamandir) L 114.89 112.53 to 119.76
Pramara Promotions Ltd 348.65 346.00 to 349.90
Jsw Infrastructure Ltd 260.40 259.00 to 264.30
Manoj Vaibhav Gem N Jew L 169.52 167.81 to 171.00
Updater Services Limited 157.62 155.50 to 158.83
E Factor Experiences Ltd 264.90 260.00 to 264.90
Chavda Infra Limited 109.50 107.00 to 109.50
Kundan Edifice Limited 91.00 91.00 to 91.10
Madhusudan Masala Limited 133.00 131.25 to 135.00
Nuvama Wealth Manage Ltd 1290.80 1266.30 to 1297.00
Sical Logistics Limited 84.42 84.42 to 84.42
2.50%goldbonds2031sr-ii 15371.24 15350.00 to 15847.70
Cellecor Gadgets Limited 26.10 25.90 to 26.90
Hi Green Carbon Limited 137.20 134.60 to 140.70
Marco Cable & Conductor L 31.90 29.50 to 31.90
Master Components Limited 310.00 310.00 to 310.00
Orient Ceratech Limited 42.15 41.46 to 42.80
Secmark Consultancy Ltd 100.60 100.25 to 105.99
Saakshi Medtec N Panels L 185.10 185.10 to 186.30
Mangalam Alloys Limited 46.05 46.05 to 46.05
Newjaisa Technologies Ltd 17.35 17.30 to 17.40
Valiant Laboratories Ltd 59.15 59.05 to 61.50
Vinyas Innovative Tech L 1000.00 990.00 to 1010.00
Vishnusurya Proj N Infr L 170.00 170.00 to 175.00
Goyal Salt Limited 135.00 135.00 to 135.00
Irm Energy Limited 243.82 240.30 to 246.39
Oneclick Logistics Ind L 290.00 282.00 to 300.00
Amara Raja Energy Mob Ltd 844.20 835.00 to 846.00
Sharp Chucks N Machines L 127.05 127.05 to 127.05
Miraeamc - Itetf 34.75 34.38 to 35.45
Blue Jet Healthcare Ltd 361.90 352.55 to 384.50
Committed Cargo Care Ltd 182.35 182.35 to 182.35
Shanthala Fmcg Products L 28.85 28.05 to 30.95
Cello World Limited 467.00 466.40 to 477.45
Amines & Plasticizers Ltd 165.29 164.00 to 170.97
Esaf Small Finance Bank L 28.13 27.93 to 28.92
Womancart Limited 180.90 176.00 to 182.55
Edelamc - Egold 150.65 149.20 to 153.05
Ask Automotive Limited 437.80 431.20 to 439.00
Transteel Seating Tech L 138.75 138.00 to 148.00
Maitreya Medicare Limited 201.35 193.30 to 207.75
Edelamc - Esilver 232.07 227.13 to 237.62
Micropro Software Sol L 19.00 18.60 to 19.50
Baba Food Processing 25.25 25.00 to 25.25
Fedbank Financial Ser L 137.59 135.10 to 139.69
Gandhar Oil Refine Ind L 148.09 145.51 to 150.93
Tata Technologies Limited 603.95 596.10 to 614.20
Rockingdeals Circu Eco L 200.00 200.00 to 205.00
Rox Hi Tech Limited 33.90 32.75 to 33.95
Barodabnp - Bbnppgold 146.30 143.50 to 153.60
Doms Industries Limited 2349.90 2334.60 to 2373.90
India Shelter Fin Corp L 736.50 718.45 to 745.80
Icici Prudential Gold Etf 128.89 127.51 to 130.75
Icicipramc - Icicitech 36.53 35.90 to 37.17
Icici Prudential Nv20 Etf 15.03 14.54 to 15.07
Icicipramc - Iciciqty30 21.28 21.09 to 21.43
Icicipramc - Icicisilve 229.51 227.02 to 235.16
G-tec Jainx Education Ltd 19.60 18.61 to 19.80
Suraj Estate Developers L 223.25 220.00 to 226.45
Credo Brands Marketing L 88.85 87.99 to 90.45
Innova Captab Limited 681.40 668.75 to 692.90
Accent Microcell Limited 327.00 319.30 to 329.00
Electro Force (india) Ltd 30.85 30.80 to 30.95
Rbz Jewellers Limited 134.20 133.80 to 139.00
Supreme Power Equipment L 145.95 140.00 to 147.40
Trident Techlabs Limited 173.80 165.30 to 179.55
Hrh Next Services Limited 26.65 26.65 to 26.85
Tataaml-tatagold 14.61 14.50 to 14.81
Tataaml-tatsilv 22.32 22.12 to 23.04
Kaushalya Logistics Ltd 41.90 41.90 to 43.25
Medi Assist Health Ser L 412.55 395.00 to 414.70
Digidrive Distributors L 22.91 22.66 to 23.39
Davangere Sugar Company L 4.27 4.22 to 5.05
2.50%goldbonds2031sr-iii 15498.73 15400.00 to 15876.00
Docmode Health Tech Ltd 49.35 49.35 to 49.35
Bls E-services Limited 167.92 167.10 to 174.90
Maxposure Limited 34.70 34.10 to 34.90
Konstelec Engineers Ltd 43.40 43.40 to 43.40
Nova Agritech Limited 29.10 28.80 to 29.65
Dspamc - Dspsilvetf 221.41 219.10 to 227.04
Delaplex Limited 109.60 107.85 to 109.60
Entero Healthcare Solu L 1105.80 1070.00 to 1115.80
Polysil Irrigation Syst L 200.00 189.00 to 200.00
Baweja Studios Limited 29.75 28.55 to 31.80
Gpt Healthcare Limited 129.28 127.40 to 131.36
2.50%goldbonds2032sr-iv 16263.86 16116.56 to 17029.99
Zerodhaamc - Goldcase 23.69 23.50 to 24.76
Wise Travel India Limited 112.00 112.00 to 118.00
Exicom Tele Systems Ltd 100.63 93.73 to 102.80
Vibhor Steel Tubes Ltd 115.80 115.51 to 118.24
Atmastco Limited 140.00 138.00 to 143.95
Esconet Technologies Ltd 109.05 103.10 to 111.00
Interiors & More Limited 169.90 163.00 to 170.95
R K Swamy Limited 106.57 104.64 to 109.85
Lancor Holdings Limited 26.98 25.70 to 27.50
Deem Roll Tech Limited 39.10 39.10 to 39.10
Zenith Drugs Limited 48.05 45.15 to 51.60
Atlantaa Limited 41.74 41.40 to 42.90
Dsj Keep Learning Ltd 2.00 1.92 to 2.04
Owais Metal & Mineral 213.65 213.00 to 223.80
Popular Vehicles N Ser L 99.95 99.00 to 104.53
Purv Flexipack Limited 65.40 62.10 to 65.40
Kotakmamc - Kotakit 36.52 35.16 to 37.10
M.v.k. Agro Food Prod Ltd 516.20 510.00 to 539.70
Gvp Infotech Limited 7.14 6.82 to 7.44
V R Infraspace Limited 143.00 143.00 to 143.00
Signoria Creation Limited 84.05 84.00 to 84.35
Enfuse Solutions Limited 199.90 199.90 to 200.00
Enser Communications Ltd 11.50 11.50 to 11.50
Sinclairs Hotels Limited 76.23 76.02 to 77.52
Teerth Gopicon Limited 43.00 42.25 to 45.50
Kotak Gold Etf 125.80 124.54 to 127.26
Kotakmamc - Kotaksilve 223.32 220.51 to 228.65
Naman In-store (india) L 59.40 56.05 to 59.70
Aspire & Innovative Adv L 15.45 15.45 to 15.45
Srm Contractors Limited 418.70 416.75 to 440.00
Trust Fintech Limited 40.35 38.00 to 41.00
Authum Invest & Infra Ltd 499.25 492.00 to 504.20
Radiowalla Network Ltd 54.20 50.70 to 54.95
Tac Infosec Limited 595.05 590.00 to 607.85
K2 Infragen Limited 59.30 59.00 to 60.25
Yash Optics & Lens Ltd 116.00 110.00 to 116.45
Aluwind Architectural Ltd 63.00 60.00 to 63.00
Creative Graphics S Ind L 159.95 159.00 to 160.00
Bond 8.10% Pa Tax Free S2 1049.13 1049.00 to 1049.51
Sec Re Ncd 10.03% Sr 5 1002.00 1002.00 to 1002.00
Sec Red Ncd 9.57% Sr. V 990.00 976.00 to 995.00
Sec Re Ncd 10.50% Sr.iv 1000.00 1000.00 to 1001.99
Bond 8.71% Tax Free S2b 1090.85 1090.70 to 1091.50
Sec Re Ncd 10.65% Sr.iv 1006.00 1006.00 to 1006.01
Sec Re Ncd 9.70% Sr Vii 1021.05 1021.05 to 1021.05
Tax Free 7.53% Sr. 103 A 1100.00 1098.01 to 1100.00
Tax Free 7.64% Sr. 108a 1110.03 1110.00 to 1115.90
Sec Re Ncd 8.65% Sr.v 982.84 980.00 to 985.00
Taxfree Sec Ncd Tr1 S2 1042.50 1042.50 to 1042.50
7.51 Ncd 16feb28 Tr1 Sr2 1036.57 1036.50 to 1040.99
Sec Red Ncd 10.6% Sr. Vii 1028.00 1015.01 to 1028.00
Sec Red Ncd 9.30% Sr. Ii 1050.00 1050.00 to 1050.50
Ramdevbaba Solvent Ltd 87.35 87.25 to 90.00
8.91% Tax Free Ncd 1230.00 1212.00 to 1230.00
8.30% Tax Free Ncd 1049.01 1049.01 to 1049.01
7.64% Tax Freetri Sr2b 1097.00 1097.00 to 1097.00
8.92% Tax Free Ncd 1233.00 1230.00 to 1300.00
Sec Re Ncd 8.20% Sr.iii 981.11 981.11 to 981.11
8.76% Tax Freetri Sr2b 1103.00 1098.00 to 1105.00
Unsec Red Ncd 10.5% Sr.vi 992.00 992.00 to 992.00
7.69% Tax Freetrii Sr2b 1104.00 1098.01 to 1104.00
Sec Red Ncd 9.30% Sr. Ii 1038.00 1031.00 to 1038.00
Aadhar Housing Finance L 460.60 458.05 to 465.95
Tbo Tek Limited 1428.30 1410.20 to 1439.40
8.92% Sec Red Bond S3b 1300.00 1300.00 to 1300.00
Slone Infosystems Limited 178.95 174.50 to 178.95
Refractory Shapes Limited 44.60 44.60 to 46.00
Awfis Space Solutions Ltd 325.90 322.00 to 341.70
Energy Mission Mach Ind L 145.60 140.00 to 145.60
Premier Roadlines Limited 60.00 59.00 to 61.00
Abs Marine Services Ltd 175.20 174.00 to 180.05
Mandeep Auto Industries L 19.60 19.60 to 20.45
Beacon Trusteeship Ltd 84.00 81.60 to 84.00
Rulka Electricals Limited 99.00 99.00 to 99.00
Teamo Productions Hq Ltd 0.60 0.59 to 0.61
Le Travenues Technology L 189.07 183.50 to 191.50
Z-tech (india) Limited 550.55 538.20 to 551.75
Tbi Corn Limited 72.50 68.50 to 75.90
Kronox Lab Sciences Ltd 123.75 121.80 to 125.19
Stanley Lifestyles Ltd 175.49 167.30 to 177.00
Visaman Global Sales Ltd 131.80 128.25 to 135.25
Gp Eco Solutions India L 347.15 342.90 to 358.00
Sbiamc - Sbisilver 225.07 222.64 to 232.00
Akme Fintrade (india) Ltd 4.96 4.91 to 5.01
Bansal Wire Industries L 273.10 271.00 to 277.95
Emcure Pharmaceuticals L 1470.70 1452.00 to 1476.70
Falcon Technoproj Ind Ltd 14.30 14.30 to 14.30
Jhs Svendgaard Retail V L 25.01 25.00 to 27.30
Agi Infra Limited 241.05 236.85 to 258.30
Mason Infratech Limited 170.65 170.00 to 180.20
Shivalic Power Control L 89.80 86.50 to 90.00
Sylvan Plyboard (india) L 48.40 48.40 to 48.50
Petro Carbon And Chemi L 212.10 211.05 to 213.00
Nephro Care India Limited 79.50 76.00 to 90.00
Ambey Laboratories Ltd 29.05 29.05 to 29.30
Sanstar Limited 89.96 89.50 to 90.70
Reliable Data Service Ltd 149.41 147.60 to 153.90
Sec Re Ncd 9.39% Sr.viii 406.60 406.60 to 406.80
Sec Red Ncd 9.0% Sr. Vi 1016.00 1016.00 to 1028.03
Sahaj Solar Limited 146.35 143.30 to 147.35
Tunwal E-motors Limited 29.25 28.75 to 29.50
Raghav Productivity Enh L 728.45 720.00 to 734.95
Rubfila International Ltd 69.13 69.03 to 70.37
Dhariwalcorp Limited 69.35 69.25 to 69.35
Ola Electric Mobility Ltd 27.98 27.36 to 28.69
Brainbees Solutions Ltd 229.90 228.10 to 239.20
Aprameya Engineering Ltd 233.55 230.00 to 237.95
Sunlite Recycling Ind Ltd 356.00 342.10 to 359.50
Ashapura Logistics Ltd 63.10 63.10 to 63.95
Bulkcorp International L 52.25 52.25 to 52.25
Sathlokhar Syn E&c Glob L 380.80 380.10 to 388.50
Utssav Cz Gold Jewels Ltd 214.25 214.00 to 217.95
Interarch Building Prod L 1959.50 1888.70 to 1966.00
Picturepost Studios Ltd 8.75 8.50 to 9.30
Suraj Limited 227.62 215.20 to 274.00
Aesthetik Engineers Ltd 85.20 85.00 to 87.00
Saraswati Saree Depot Ltd 67.38 67.01 to 68.99
Solve Plastic Products L 22.45 22.45 to 23.50
Ecos (india) Mob & Hosp L 170.45 168.49 to 172.00
Goi Loan 7.09% 2054 98.10 97.05 to 98.35
Brace Port Logistics Ltd 80.95 78.00 to 83.30
Forcas Studio Limited 106.70 106.70 to 106.70
Globale Tessile Limited 11.42 10.70 to 11.93
Mahalaxmi Fabric Mills Lt 23.59 23.20 to 25.08
Orient Technologies Ltd 293.75 292.00 to 307.95
Qvc Exports Limited 25.65 25.65 to 25.65
Dspamc - Top10add 96.67 96.04 to 97.00
Bajaj Housing Finance Ltd 88.74 88.48 to 89.65
Indian Phosphate Limited 57.10 57.10 to 57.10
Jay Bee Laminations Ltd 84.10 82.40 to 88.90
P N Gadgil Jewellers Ltd 554.70 550.00 to 568.70
Vdeal System Limited 158.00 158.00 to 158.00
Aeron Composite Limited 99.00 98.00 to 99.55
Raymond Lifestyle Limited 950.30 926.80 to 962.00
Jeyyam Global Foods Ltd 37.50 37.50 to 38.00
Northern Arc Capital Ltd 251.50 248.00 to 260.35
Nectar Lifesciences Ltd. 13.17 13.11 to 13.50
Shree Tirupati Balajee L 33.83 33.10 to 34.21
My Mudra Fincorp Limited 77.00 76.45 to 80.00
Alldigi Tech Limited 817.40 812.50 to 832.95
Bikewo Green Tech Limited 19.60 19.60 to 21.20
Gajanand International L 9.30 9.30 to 9.30
Envirotech Systems Ltd 94.10 94.10 to 97.00
Shankar Lal Rampal Ltd 53.81 53.05 to 56.99
Veedol Corporation Ltd 1438.60 1433.00 to 1459.50
Kalana Ispat Limited 15.80 15.70 to 16.40
Avi Ansh Textile Limited 114.00 114.00 to 116.00
Manba Finance Limited 126.21 121.59 to 129.00
Lloyds Enterprises Ltd 57.22 54.39 to 57.48
Thinking Hats Enter Sol L 17.65 17.65 to 17.65
Unilex Colours And Chem L 31.00 30.25 to 31.50
Forge Auto Internation L 86.60 81.00 to 86.60
Sahasra Electronic Solu L 258.70 256.50 to 271.80
Vintage Coffee N Bvrgs L 143.17 142.35 to 146.37
Saj Hotels Limited 43.50 42.50 to 47.00
Hyundai Motor India Ltd 2191.20 2152.60 to 2195.10
Transworld Ship Lines Ltd 166.51 163.51 to 169.99
Growwamc - Growwgold 14.69 14.57 to 14.91
Bf Utilities Limited 527.80 515.30 to 540.00
Mep Infra. Developers Ltd 1.17 1.17 to 1.20
Deepak Builders & Eng I L 90.75 88.17 to 91.98
Pranik Logistics Limited 50.10 49.00 to 52.00
Afcons Infrastructure Ltd 324.25 322.60 to 326.40
Lakshya Powertech Limited 109.05 108.10 to 110.05
Nifty Top 10 Ew 9512.50 9448.55 to 9545.50
Master Trust Limited 84.93 82.11 to 85.80
Premium Plast Limited 35.60 35.50 to 35.70
Sagility India Limited 45.67 45.45 to 46.79
Obsc Perfection Limited 308.05 300.70 to 320.00
Occl Limited 91.33 89.60 to 92.73
United Heat Transfer Ltd 51.30 49.00 to 51.75
Knowledge Marine & En W L 1707.60 1685.50 to 1751.80
K.p. Energy Limited 301.75 298.80 to 305.00
Niva Bupa Health Ins Co L 76.50 75.65 to 76.86
Usha Financial Services L 28.45 28.40 to 29.50
Goi Loan 7.09% 2074 96.90 96.40 to 96.95
Enviro Infra Engineers L 163.18 160.70 to 165.59
Iifl Capital Services Ltd 334.80 325.80 to 339.00
Lamosaic India Limited 27.25 25.75 to 27.25
Nifty Aqlv 30 20905.80 20736.25 to 20932.90
Nifty Corp Maatr 37965.00 37695.75 to 38036.30
Nifty Qlty Lv 30 17066.60 16925.20 to 17085.80
Nifty Ms It Telcm 9259.30 9179.80 to 9339.20
Nifty Shariah 25 8083.40 8035.05 to 8117.40
Nifty50 Shariah 4544.30 4509.50 to 4579.00
Nifty500 Shariah 6934.05 6889.70 to 6957.95
Rajputana Biodiesel Ltd 233.20 230.00 to 248.00
Abha Power N Steel Ltd 32.00 32.00 to 32.00
One Mobikwik Systems Ltd 212.08 210.00 to 217.99
Vishal Mega Mart Limited 120.06 119.51 to 120.64
Agarwal Tough Glass Ind L 97.95 97.50 to 99.90
Inventurus Knowledge So L 1640.30 1616.10 to 1659.00
Ganesh Infraworld Limited 89.05 89.05 to 93.90
Hbl Engineering Ltd 745.70 739.15 to 754.95
Concord Enviro Systems L 349.40 348.50 to 357.85
Dam Capital Advisors Ltd 170.69 170.00 to 173.75
Sanathan Textiles Limited 424.05 419.00 to 441.45
Senores Pharmaceuticals L 796.45 788.30 to 803.90
Ventive Hospitality Ltd 732.10 726.55 to 737.30
Innovative Tyre & Tube Lt 69.85 68.50 to 69.85
Dhanlaxmi Crop Science L 26.65 26.65 to 26.65
Purple United Sales Ltd 331.10 330.00 to 340.00
Supreme Facility Mgmt Ltd 26.50 26.50 to 26.50
Cerebra Int Tech Ltd 5.07 4.97 to 5.28
Indo Farm Equipment Ltd 150.56 135.50 to 154.09
Prozone Realty Limited 50.16 47.86 to 50.64
Ddev Plastiks Ind Ltd 282.25 278.00 to 283.20
Anya Polytech & Ferti Ltd 20.80 20.05 to 21.05
Uravi Defence &tech Ltd 169.60 168.05 to 174.99
Capital Infra Trust 71.25 70.00 to 71.98
Alivus Life Sciences Ltd 903.45 896.90 to 909.90
Laxmi Dental Limited 181.51 180.51 to 185.38
Navkar Urbanstructure Ltd 1.21 1.19 to 1.25
Delta Autocorp Limited 38.70 38.50 to 40.90
Revathi Equipment India L 615.20 610.00 to 647.95
Supreme Holdin N Hosp I L 55.96 55.41 to 56.69
Moschip Technologies Ltd 191.91 187.00 to 194.70
Stallion Ind Fluorochem L 149.30 149.26 to 156.88
Onesource Specl Pharma L 1295.20 1181.90 to 1317.00
Protean Egov Techno Ltd 626.60 615.70 to 639.20
Nibe Limited 1053.50 1012.00 to 1062.00
Growwamc - Growwrail 33.27 32.96 to 33.45
Itc Hotels Limited 181.21 179.23 to 182.50
Natural Capsules Limited 162.10 160.03 to 169.00
Ajax Engineering Limited 486.50 469.15 to 495.00
Hexaware Technologies Ltd 594.30 567.35 to 597.70
Maxvolt Energy Indus L 339.40 339.40 to 339.40
P S Raj Steels Limited 278.00 266.00 to 279.00
Best Agrolife Limited 18.32 18.01 to 18.79
Unionamc - Uniongold 147.00 146.15 to 153.90
Chamunda Electrical Ltd 43.00 43.00 to 43.05
Gujarat Themis Biosyn Ltd 319.05 313.05 to 321.50
Ken Enterprises Limited 40.00 40.00 to 40.10
Readymix Constru Machi L 94.50 91.00 to 99.00
Jubilant Agri N Con Pro L 1874.60 1806.10 to 1898.00
Chandan Healthcare Ltd 271.85 265.00 to 272.30
Voler Car Limited 219.95 217.00 to 238.00
Indef Manufacturing Ltd 267.00 265.00 to 270.55
Nifty500 Qlty50 18631.90 18501.65 to 18668.20
Hp Telecom India Limited 260.85 257.50 to 262.50
360oneamc - Gold360 146.40 145.10 to 148.80
Cp Capital Limited 96.74 96.50 to 99.70
Balaji Phosphates Limited 135.00 135.00 to 140.00
Ishan Dyes N Chemicals L 56.35 55.70 to 60.99
Cura Technologies Limited 84.52 84.52 to 84.52
Zerodhaamc - Silvercase 23.36 23.12 to 24.74
Future Enterprises Ltd 2.79 2.79 to 2.79
Prabha Energy Limited 147.65 147.00 to 156.00
360oneamc - Silver360 227.50 224.21 to 232.64
Waaree Renewable Tech Ltd 888.15 881.60 to 896.95
Grand Continent Hotels L 123.25 123.15 to 127.00
Capital India Finance Ltd 31.76 31.51 to 31.91
Atc Energies System Ltd 29.75 29.25 to 32.15
Network People Srv Tech L 1190.40 1161.30 to 1215.00
Abans Financial Srvcs Ltd 201.01 201.00 to 204.95
Twamev Cons And Infra Ltd 21.83 21.41 to 22.00
Apmd 9.30% 2032 Strpp F 103709.00 103709.00 to 103709.00
Arvind Port And Infra Ltd 30.60 30.00 to 30.60
Cohance Lifesciences Ltd 308.75 303.05 to 314.45
Solara Rs. 7 Ppd Up 336.60 336.60 to 345.45
Growwamc - Growwslvr 22.54 22.26 to 23.10
Aegis Vopak Terminals Ltd 219.57 206.40 to 222.65
Dar Credit & Capital Ltd 46.90 45.80 to 46.90
Sacheerome Limited 351.85 350.20 to 365.00
Calsoft Rs.2.50 Ppd Up 3.23 3.10 to 3.44
Indosolar Limited 423.00 402.75 to 423.00
Oswal Pumps Limited 351.65 332.60 to 356.50
Arisinfra Solutions Ltd 84.18 83.10 to 90.98
Digitide Solutions Ltd 109.36 105.63 to 111.11
Ganga Bath Fittings Ltd 18.50 18.35 to 18.80
Ellenbarrie Indus Gases L 245.75 230.25 to 248.25
Hdb Financial Services L 718.15 707.30 to 720.15
Piccadily Agro Industri L 576.25 565.80 to 583.70
Goi Loan 5.91% 2028 99.14 99.14 to 99.14
Monolithisch India Ltd 453.95 450.00 to 459.50
Growwamc - Growwnet 9.47 9.45 to 9.63
Miraeamc - Internet 12.80 12.72 to 12.83
Crizac Limited 231.30 229.05 to 234.05
Globe Civil Projects Ltd 52.80 52.50 to 53.72
Raymond Realty Limited 462.35 443.00 to 466.85
Shri Hare-kri Spo Iron L 46.50 45.95 to 46.50
Indogulf Cropsciences Ltd 66.64 66.02 to 68.50
Moving Media Enter Ltd 36.75 36.00 to 38.80
Pro Fx Tech Limited 62.50 62.50 to 62.50
Smartworks Coworking Sp L 442.90 438.00 to 446.70
Bella Casa Fash And Ret L 298.20 295.25 to 325.00
Cedaar Textile Limited 36.75 35.20 to 43.00
Pushpa Jewellers Limited 87.95 87.20 to 88.85
Silky Overseas Limited 135.00 135.00 to 136.00
Kotakmamc - Quality30 20.54 20.29 to 20.95
Arfin India Limited 72.73 71.67 to 73.76
Smarten Power Systems Ltd 58.10 57.15 to 59.00
Indiqube Spaces Limited 175.06 170.20 to 181.90
Motilalamc - Mogold 148.95 147.70 to 150.85
Scl 9.95% 2035 Sr Xii 982.00 970.00 to 982.00
Gvptech Re.1 Ppd Up 3.51 3.50 to 4.04
Sri Lotus Devlprs N Rty L 144.63 140.92 to 146.30
Scl 8.65% 2027 Sr Ii 975.00 975.00 to 975.00
Renol Polychem Limited 144.00 143.60 to 144.70
Savy Infra And Logi Ltd 143.65 139.00 to 145.95
Shekhawati Industries Ltd 14.28 13.72 to 14.99
Perfect Infraengineer Ltd 2.85 2.85 to 2.85
Tsc India Limited 35.85 35.00 to 36.00
Motilalamc - Mosilver 228.42 225.68 to 233.18
Sellowrap Industries Ltd 69.00 69.00 to 69.00
Bluestone Jewel Lfstl Ltd 406.20 399.80 to 414.00
Efc (i) Limited 263.50 257.55 to 273.30
Kaytex Fabrics Limited 56.50 55.50 to 59.70
Regaal Resources Limited 60.63 59.24 to 61.60
Cash Ur Drive Marketing L 120.15 120.10 to 120.15
Goi Loan 7.24% 2055 98.81 98.20 to 102.39
Aaradhya Disposal Indus L 111.00 111.00 to 112.25
Mangal Electrical Ind L 254.40 252.50 to 259.00
Connplex Cinemas Limited 241.05 240.00 to 251.95
Sawaliya Food Products L 309.65 309.00 to 311.95
Vertis Infrastructure Tst 107.00 107.00 to 107.00
Vikran Engineering Ltd 75.43 74.13 to 78.88
Mahendra Realto & Infra L 51.30 50.60 to 52.55
Swan Corp Limited 413.10 405.50 to 416.90
Studio Lsd Limited 10.40 10.35 to 10.80
Patel Retail Limited 190.49 186.34 to 192.00
Aoneamc - Aonegold 14.03 13.93 to 14.25
Arc Insulation & Insu Ltd 49.50 47.60 to 49.50
Classic Electrode (ind) L 49.20 49.20 to 52.80
Ganesh Housing Limited 712.55 711.00 to 730.35
Miraeamc - Masilver 224.13 220.81 to 228.97
Anlon Healthcare Limited 121.60 120.80 to 123.24
Cemindia Projects Limited 602.50 589.15 to 607.95
Current Infraprojects Ltd 125.00 125.00 to 125.05
Sattva Engineering Cstn L 51.00 49.50 to 51.00
Urban Company Limited 119.26 117.00 to 120.49
Mangalam Worldwide Ltd 267.20 266.00 to 272.00
Career Point Edutech Ltd 209.26 205.00 to 217.99
Snehaa Organics Limited 47.95 45.75 to 47.95
Euro Pratik Sales Limited 242.52 232.43 to 245.00
Optivalue Tek Consult Ltd 76.15 76.00 to 76.30
Ivalue Infosolutions Ltd 232.31 228.48 to 235.00
Rhetan Tmt Limited 25.76 25.45 to 26.49
Vigor Plast India Limited 59.50 55.05 to 60.90
Ganesh Consumer Product L 190.38 185.21 to 193.50
Anand Rathi Sh N Stk Br L 528.40 523.50 to 539.90
Jaro Ins Of Tec Mg N Re L 447.50 445.00 to 456.00
Solarworld Energy Sol Ltd 208.82 204.50 to 213.27
Seshaasai Technologies L 251.60 248.35 to 255.69
Taurian Mps Limited 231.55 225.00 to 232.50
Epack Prefab Techn Ltd 190.33 180.15 to 190.33
Finkurve Financial Serv L 81.04 80.60 to 84.57
Jain Resource Recycling L 373.70 372.50 to 383.00
Ags Transact Tech Ltd 3.66 3.60 to 3.82
Dharan Infra-epc Limited 0.16 0.16 to 0.18
Reliance Home Finance Ltd 2.68 2.60 to 2.71
Systematix Corp Service L 81.16 79.90 to 83.50
Glottis Limited 49.40 48.50 to 50.39
Techd Cybersecurity Ltd 464.65 460.00 to 489.00
Wework India Management L 557.85 555.00 to 568.00
Siddhi Cotspin Limited 30.00 29.85 to 33.00
Ecoline Exim Limited 130.00 124.95 to 131.00
Matrix Geo Solutions Ltd 81.00 78.45 to 81.00
Anantam Highways Trust 102.71 101.75 to 103.91
Canara Robeco Amc Limited 254.30 250.10 to 257.05
Gurunanak Agricultur In L 30.20 29.50 to 30.30
Dspamc - Flexiadd 10.18 10.09 to 10.21
Motilalamc - Monifty100 25.91 25.83 to 27.35
Jinkushal Industries Ltd 68.34 67.08 to 69.00
Manas Polymer N Energie L 63.95 63.95 to 74.25
Fabtech Technologies Ltd 160.14 159.33 to 162.99
B.a.g.convergence Limited 111.55 109.00 to 114.40
Midwest Limited 1358.20 1335.70 to 1379.60
Munish Forge Limited 75.65 75.50 to 79.10
Om Freight Forwarders Ltd 88.97 88.68 to 91.46
Sheel Biotech Limited 68.00 64.85 to 71.40
Greenleaf Envirotech Ltd 132.65 128.00 to 135.35
Simbhaoli Sugars Ltd. 8.68 8.60 to 8.78
Orkla India Limited 559.75 533.25 to 564.30
Nifty500 Flexicap 10108.85 10027.60 to 10152.85
Nifty Internet 1280.60 1271.25 to 1282.15
Choiceamc - Choicegold 149.97 148.58 to 150.99
Pine Labs Limited 202.34 200.05 to 206.59
Jayesh Logistics Limited 140.45 140.45 to 142.00
Physicswallah Limited 104.22 102.01 to 106.70
Capillary Techno India L 544.25 516.00 to 564.95
Finbud Financial Serv Ltd 110.35 109.00 to 115.50
Curis Lifesciences Ltd 104.00 102.00 to 104.00
Handson Gbl Mngmnt Ltd 57.60 56.16 to 60.00
Jaykay Enterprises Ltd 154.84 154.00 to 158.41
Indiabulls Limited 9.58 9.52 to 9.95
Kn Agri Resources Limited 150.19 149.25 to 158.65
Creative Newtech Limited 655.90 651.00 to 676.50
Meesho Limited 152.44 151.44 to 155.90
Vidya Wires Limited 47.73 46.15 to 48.42
Le Merite Exports Limited 453.50 447.10 to 462.95
Bandhanamc - Goldbnd 150.24 149.00 to 153.67
Bandhanamc - Silverbnd 230.43 228.01 to 236.89
Dspamc - Dspgold 146.06 144.78 to 148.08
Dspamc - Dspit 34.94 34.49 to 35.44
Embassy Developments Ltd 64.10 63.60 to 65.50
Rudra Global Infra Prod L 18.09 18.06 to 18.38
Skf Ind (industrial) Ltd 2414.10 2389.60 to 2467.50
Exim Routes Limited 182.00 182.00 to 187.85
Miraeamc - Dividend 36.56 36.35 to 36.63
Clear Secured Services L 126.35 121.00 to 127.75
Invicta Diagnostic Ltd 66.00 64.00 to 66.00
Auri Grow India Limited 0.32 0.32 to 0.32
Neochem Bio Solutions Ltd 76.05 76.05 to 76.05
Growwamc - Growwmetal 11.20 11.11 to 11.30
Shri Kanha Stainless Ltd 25.20 25.00 to 25.35
Utiamc-gilt10beta 25.92 25.92 to 26.12
Utiamc-utigoldbeta 126.80 125.55 to 128.35
Utiamc-itbeta 346.05 343.64 to 351.20
Utiamc-silverbeta 222.07 219.40 to 234.90
Utiamc-snxt50beta 93.08 89.94 to 93.90
Debock Industries Limited 1.36 1.30 to 1.37
Rajesh Exports Ltd 166.61 161.15 to 170.00
Wealth - Twcgoldetf 150.03 147.80 to 152.00
Ashwini Container Mover L 131.00 131.00 to 131.00
Algoquant Fintech Limited 57.39 57.15 to 58.17
Shyam Dhani Industries L 78.75 77.00 to 79.70
Sundrex Oil Company Ltd 29.45 28.45 to 29.45
Ael 0% 2029 Sr V 1003.00 1003.00 to 1003.00
Ael 0% 2031 Sr Viii 1002.00 1002.00 to 1005.00
Dhara Rail Projects Ltd 119.00 119.00 to 119.20
Bharat Coking Coal Ltd 34.03 33.62 to 34.99
Halder Venture Limited 255.90 250.50 to 258.90
Sudarshan Colornt Ind Ltd 357.05 355.00 to 360.00
Goi Loan 7.43% 2076 100.10 100.00 to 101.59
Victory Elec Vehicl Int L 20.70 18.05 to 20.80
Back to top | Use Dark Theme