NSE Scanner MACD DOWN forming stock list
NSE Scanner stocks forming MACD DOWN
1273 stocks found forming MACD DOWN
| Company | Close | Range |
| Aarti Drugs Limited | 371.70 | 367.10 to 374.45 |
| Abbott India Limited | 26460.00 | 26300.00 to 26685.00 |
| ACC Limited | 1637.10 | 1632.00 to 1675.00 |
| Accelya Kale Solutions Limited | 1191.60 | 1182.10 to 1206.80 |
| Allied Digital Services Limited | 119.34 | 118.85 to 124.80 |
| Advani Hotels & Resorts (India) Limited | 56.25 | 55.41 to 57.00 |
| AIA Engineering Limited | 3861.80 | 3828.60 to 3965.20 |
| Ajmera Realty & Infra India Limited | 137.94 | 136.10 to 145.00 |
| Aksh Optifibre Limited | 5.11 | 5.08 to 5.30 |
| Alkali Metals Limited | 70.42 | 69.20 to 70.99 |
| Alkyl Amines Chemicals Limited | 1522.90 | 1510.30 to 1533.40 |
| Allcargo Logistics Limited | 9.29 | 9.21 to 9.58 |
| Alphageo (India) Limited | 209.53 | 208.03 to 213.90 |
| Ambuja Cements Limited | 519.45 | 517.25 to 530.50 |
| AMD Industries Limited | 43.51 | 43.20 to 44.62 |
| Anik Industries Limited | 47.23 | 46.00 to 47.93 |
| Alembic Pharmaceuticals Limited | 769.90 | 765.00 to 791.75 |
| Apollo Tyres Limited | 489.65 | 488.00 to 500.50 |
| Apollo Sindoori Hotels Limited | 1277.60 | 1262.00 to 1292.00 |
| Asahi India Glass Limited | 958.10 | 950.00 to 964.50 |
| Ashapura Minechem Limited | 540.85 | 530.75 to 569.10 |
| Asian Hotels (North) Limited | 255.00 | 247.50 to 297.05 |
| Asian Paints Limited | 2366.40 | 2360.10 to 2411.80 |
| Asian Granito India Limited | 68.81 | 67.50 to 71.34 |
| Astra Microwave Products Limited | 903.95 | 885.50 to 943.90 |
| Atlas Cycles (Haryana) Limited | 93.50 | 92.26 to 94.95 |
| Aurobindo Pharma Limited | 1145.60 | 1126.80 to 1157.40 |
| Bajaj Electricals Limited | 376.85 | 375.00 to 384.40 |
| Balaji Amines Limited | 1079.10 | 1064.00 to 1093.90 |
| Bannari Amman Sugars Limited | 3581.40 | 3555.00 to 3610.00 |
| Bang Overseas Limited | 43.60 | 43.21 to 44.80 |
| Bank of Baroda | 287.45 | 284.60 to 288.00 |
| Bharat Bijlee Limited | 2501.10 | 2483.40 to 2546.10 |
| Berger Paints (I) Limited | 462.00 | 452.50 to 464.20 |
| Bharat Gears Limited | 109.77 | 109.05 to 112.35 |
| Bharat Rasayan Limited | 1670.50 | 1660.00 to 1749.30 |
| Bharat Heavy Electricals Limited | 255.75 | 254.70 to 262.20 |
| Blue Coast Hotels Limited | 25.60 | 24.35 to 26.75 |
| Bombay Dyeing & Mfg Company Limited | 116.94 | 116.40 to 120.85 |
| Bosch Limited | 35695.00 | 35600.00 to 36420.00 |
| BPL Limited | 58.13 | 57.50 to 59.48 |
| The Byke Hospitality Ltd | 50.81 | 50.10 to 51.51 |
| California Software Company Limited | 13.88 | 13.63 to 14.29 |
| Canara Bank | 141.77 | 141.42 to 143.80 |
| Can Fin Homes Limited | 884.25 | 859.45 to 891.00 |
| Caplin Point Laboratories Limited | 1731.20 | 1708.20 to 1737.70 |
| Century Plyboards (India) Limited | 765.60 | 761.90 to 780.00 |
| Cigniti Technologies Limited | 1338.60 | 1310.20 to 1368.00 |
| Cinevista Limited | 15.44 | 15.22 to 16.14 |
| Cipla Limited | 1331.50 | 1315.80 to 1336.10 |
| Coal India Limited | 408.95 | 408.10 to 417.60 |
| Container Corporation of India Limited | 498.30 | 497.00 to 503.90 |
| Country Condo's Limited | 5.12 | 5.00 to 5.23 |
| CRISIL Limited | 4443.20 | 4355.10 to 4649.00 |
| Cambridge Technology Enterprises Limited | 34.57 | 33.30 to 36.29 |
| City Union Bank Limited | 284.10 | 281.75 to 288.00 |
| Cyber Media (India) Limited | 15.16 | 15.06 to 15.79 |
| Cybertech Systems And Software Limited | 129.31 | 127.10 to 132.99 |
| Cyient Limited | 995.20 | 982.50 to 1029.70 |
| D.B.Corp Limited | 235.16 | 233.90 to 237.88 |
| DB (International) Stock Brokers Limited | 24.56 | 24.54 to 25.01 |
| DCM Limited | 84.48 | 84.00 to 86.00 |
| DCM Shriram Limited | 1114.40 | 1106.00 to 1132.60 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1030.80 | 1023.40 to 1049.80 |
| Delta Magnets Limited | 62.15 | 61.50 to 66.70 |
| Den Networks Limited | 28.43 | 28.28 to 28.97 |
| Dhanlaxmi Bank Limited | 23.89 | 23.56 to 23.95 |
| Dhunseri Investments Limited | 975.60 | 962.70 to 1010.00 |
| DIC India Limited | 523.60 | 509.10 to 539.70 |
| Dish TV India Limited | 3.27 | 3.26 to 3.34 |
| Dredging Corporation of India Limited | 966.80 | 962.00 to 1015.00 |
| eClerx Services Limited | 3666.10 | 3554.40 to 3829.90 |
| Electrotherm (India) Limited | 736.50 | 735.00 to 755.00 |
| Emami Limited | 489.60 | 487.25 to 496.70 |
| Emkay Global Financial Services Limited | 247.05 | 246.30 to 255.95 |
| Emmbi Industries Limited | 93.34 | 92.52 to 95.28 |
| Entertainment Network (India) Limited | 108.00 | 106.01 to 109.94 |
| Esab India Limited | 5531.00 | 5472.00 to 5590.00 |
| Ester Industries Limited | 95.23 | 94.51 to 97.10 |
| Everest Industries Limited | 409.75 | 407.00 to 422.00 |
| Excel Realty N Infra Limited | 1.20 | 1.18 to 1.22 |
| Fertilizers and Chemicals Travancore Limited | 781.20 | 775.15 to 800.10 |
| Flexituff International Limited | 9.69 | 9.35 to 9.84 |
| Firstsource Solutions Limited | 254.15 | 252.45 to 266.80 |
| GAIL (India) Limited | 161.69 | 161.12 to 163.33 |
| GeeCee Ventures Limited | 300.70 | 299.10 to 302.50 |
| Genesys International Corporation Limited | 300.15 | 286.35 to 316.70 |
| Genus Power Infrastructures Limited | 253.85 | 239.50 to 271.30 |
| Geojit Financial Ser L | 69.39 | 68.79 to 70.38 |
| GHCL Limited | 502.05 | 492.95 to 511.40 |
| GIC Housing Finance Limited | 161.79 | 159.25 to 163.99 |
| Godrej Industries Limited | 966.10 | 956.35 to 1007.20 |
| Gokul Refoils and Solvent Limited | 31.72 | 31.00 to 32.45 |
| Goldstone Technologies Limited | 41.21 | 39.97 to 45.91 |
| Good Luck Steel Tubes Limited | 1085.20 | 1080.00 to 1129.50 |
| Granules India Limited | 562.35 | 555.20 to 571.00 |
| Greaves Cotton Limited | 162.59 | 162.00 to 168.71 |
| Orient Green Power Company Limited | 10.16 | 10.07 to 10.30 |
| Gujarat State Fertilizers & Chemicals Limited | 174.05 | 173.10 to 176.25 |
| Himadri Specialt | 450.35 | 447.00 to 457.45 |
| HCL Technologies Limited | 1455.20 | 1396.00 to 1476.80 |
| HDFC Bank Limited | 903.90 | 901.00 to 928.20 |
| HEG Limited | 526.50 | 524.00 to 545.00 |
| HeidelbergCement India Limited | 166.35 | 165.41 to 169.24 |
| Heritage Foods Limited | 355.65 | 354.05 to 362.75 |
| Hero MotoCorp Limited | 5584.00 | 5560.00 to 5724.50 |
| Hilton Metal Forging Limited | 26.98 | 26.55 to 27.99 |
| Hindalco Industries Limited | 909.00 | 901.00 to 932.65 |
| Hindustan Oil Exploration Company Limited | 141.87 | 140.00 to 155.98 |
| Hindustan Unilever Limited | 2305.20 | 2300.30 to 2400.00 |
| Hindustan Zinc Limited | 592.85 | 591.00 to 608.00 |
| Hitech Corporation Ltd | 151.73 | 149.98 to 154.99 |
| Honeywell Automation India Limited | 31375.00 | 31230.00 to 31905.00 |
| HT Media Limited | 21.70 | 20.60 to 22.08 |
| ICRA Limited | 5894.00 | 5875.50 to 5962.00 |
| IFB Agro Industries Limited | 913.10 | 888.00 to 953.70 |
| Igarashi Motors India Limited | 369.95 | 365.10 to 381.45 |
| Indraprastha Gas Limited | 166.51 | 163.00 to 170.50 |
| IG Petrochemicals Limited | 333.75 | 332.10 to 349.00 |
| IIFL Holdings Limited | 508.80 | 499.45 to 519.95 |
| Industrial Investment Trust Limited | 124.68 | 123.01 to 130.77 |
| India Motor Parts and Accessories Limited | 1051.40 | 1035.00 to 1059.90 |
| The India Cements Limited | 442.35 | 438.15 to 450.20 |
| Indian Hume Pipe Company Limited | 368.80 | 366.00 to 388.00 |
| Indoco Remedies Limited | 202.42 | 201.45 to 207.50 |
| Indo Rama Synthetics (India) Limited | 38.54 | 36.70 to 39.70 |
| Indowind Energy Limited | 12.14 | 11.70 to 12.30 |
| INFOMEDIA PRESS LIMITED | 4.92 | 4.89 to 5.74 |
| Infosys Limited | 1369.10 | 1281.50 to 1377.30 |
| Insecticides (India) Limited | 611.20 | 605.00 to 621.00 |
| Intellect Design Arena Limited | 678.90 | 672.00 to 700.00 |
| Intrasoft Technologies Limited | 82.90 | 81.45 to 87.43 |
| ITC Limited | 313.75 | 313.25 to 318.40 |
| IL&FS Investment Managers Limited | 7.61 | 7.51 to 7.79 |
| The Jammu & Kashmir Bank Limited | 101.74 | 101.21 to 103.03 |
| Jagran Prakashan Limited | 64.51 | 63.96 to 65.63 |
| Jindal Drilling And Industries Limited | 473.40 | 469.50 to 486.40 |
| J.Kumar Infraprojects Limited | 555.75 | 551.05 to 564.80 |
| JK Lakshmi Cement Limited | 706.65 | 701.55 to 715.80 |
| Jaiprakash Power Ventures Limited | 14.95 | 14.82 to 15.32 |
| Jindal Stainless Limited | 764.20 | 760.25 to 798.00 |
| JSW Holdings Limited | 17421.00 | 16905.00 to 17538.00 |
| Just Dial Limited | 643.35 | 640.00 to 670.00 |
| Jyothy Laboratories Limited | 244.27 | 242.13 to 247.00 |
| Kamat Hotels (I) Limited | 188.46 | 187.20 to 190.50 |
| Kansai Nerolac Paints Limited | 200.03 | 196.70 to 201.51 |
| KCP Sugar and Industries Corporation Limited | 22.14 | 21.91 to 22.98 |
| KEC International Limited | 601.95 | 600.00 to 613.75 |
| Kernex Microsystems (India) Limited | 1167.50 | 1151.40 to 1199.90 |
| Khandwala Securities Limited | 18.80 | 18.71 to 19.40 |
| Kilitch Drugs (India) Limited | 326.95 | 325.15 to 337.05 |
| Kiri Industries Limited | 457.75 | 455.50 to 467.20 |
| KNR Constructions Limited | 141.38 | 140.54 to 145.70 |
| Kolte - Patil Developers Limited | 367.65 | 362.00 to 372.20 |
| Kothari Products Limited | 63.59 | 62.50 to 67.77 |
| Lakshmi Finance & Industrial Corporation Limited | 135.73 | 132.00 to 141.10 |
| LIC Housing Finance Limited | 507.65 | 506.70 to 515.35 |
| Lotus Eye Care Hospital Limited | 113.08 | 112.93 to 121.27 |
| Landmark Property Development Company Limited | 6.29 | 6.12 to 6.56 |
| Lyka Labs Limited | 69.06 | 68.09 to 70.00 |
| Madhucon Projects Limited | 4.94 | 4.92 to 5.32 |
| Madras Fertilizers Limited | 71.19 | 70.65 to 72.00 |
| Manaksia Coated Metals & Industries Limited | 118.92 | 118.00 to 122.45 |
| Manaksia Limited | 63.61 | 62.31 to 64.70 |
| Mastek Limited | 1750.80 | 1676.20 to 1769.90 |
| Vip Clothing Limited | 23.75 | 23.10 to 24.27 |
| Multi Commodity Exchange of India Limited | 2340.60 | 2321.20 to 2404.40 |
| Menon Bearings Limited | 118.02 | 116.91 to 119.58 |
| Sastasundar Ventures Ltd | 295.30 | 291.00 to 298.05 |
| MIRC Electronics Limited | 30.59 | 30.26 to 31.98 |
| Mirza International Limited | 36.00 | 35.47 to 36.79 |
| MMTC Limited | 63.87 | 63.52 to 65.21 |
| MOIL Limited | 307.30 | 305.65 to 309.90 |
| Monte Carlo Fashions Limited | 583.70 | 566.55 to 587.70 |
| MphasiS Limited | 2458.40 | 2355.20 to 2501.20 |
| MPS Limited | 1493.20 | 1467.00 to 1579.90 |
| Muthoot Finance Limited | 3586.10 | 3552.70 to 3870.00 |
| Natco Pharma Limited | 823.85 | 819.00 to 834.25 |
| National Aluminium Company Limited | 349.30 | 348.35 to 361.25 |
| Info Edge (India) Limited | 1141.10 | 1104.20 to 1179.90 |
| National Buildings Construction Corporation Limited | 98.08 | 97.70 to 100.12 |
| New Delhi Television Limited | 83.86 | 83.30 to 85.96 |
| Nestle India Limited | 1282.60 | 1278.00 to 1310.40 |
| Network18 Media & Investments Limited | 37.08 | 36.50 to 37.68 |
| Neuland Laboratories Limited | 13056.00 | 12823.00 to 13296.00 |
| National Fertilizers Limited | 78.14 | 77.77 to 79.40 |
| NHPC Limited | 75.47 | 75.20 to 76.12 |
| NIIT Limited | 75.75 | 74.20 to 76.39 |
| Indo-National Limited | 350.00 | 342.70 to 360.10 |
| Nitco Limited | 80.48 | 80.00 to 84.00 |
| NMDC Limited | 79.43 | 79.16 to 81.90 |
| Nucleus Software Exports Limited | 847.75 | 840.00 to 857.95 |
| Oracle Financial Services Software Limited | 6639.00 | 6400.00 to 6711.00 |
| Oil India Limited | 455.25 | 452.30 to 471.00 |
| Onward Technologies Limited | 290.25 | 281.05 to 305.50 |
| Oriental Trimex Limited | 7.18 | 7.13 to 7.50 |
| Orient Cement Limited | 160.54 | 158.80 to 162.64 |
| Oriental Hotels Limited | 102.61 | 101.52 to 104.92 |
| Orient Press Limited | 61.05 | 58.51 to 62.99 |
| The Orissa Minerals Development Company Limited | 4327.40 | 4310.00 to 4411.40 |
| Page Industries Limited | 33530.00 | 33300.00 to 34065.00 |
| Panacea Biotec Limited | 350.05 | 346.70 to 360.75 |
| Panama Petrochem Limited | 291.60 | 290.00 to 295.05 |
| Parsvnath Developers Limited | 8.27 | 8.20 to 8.64 |
| PC Jeweller Limited | 10.01 | 9.93 to 10.11 |
| Pearl Polymers Limited | 18.69 | 18.50 to 19.62 |
| Persistent Systems Limited | 5479.00 | 5210.00 to 5540.00 |
| Procter & Gamble Hygiene and Health Care Limited | 11694.00 | 11470.00 to 11870.00 |
| Pearl Global Industries Limited | 1586.10 | 1554.00 to 1665.90 |
| Punjab National Bank | 118.76 | 118.30 to 120.36 |
| Poly Medicure Limited | 1289.20 | 1260.60 to 1316.60 |
| Punjab & Sind Bank | 26.97 | 26.85 to 27.28 |
| PTL Enterprises Limited | 38.21 | 38.15 to 39.43 |
| PVP Ventures Limited | 29.19 | 28.67 to 29.97 |
| Radico Khaitan Limited | 2789.40 | 2767.80 to 2831.00 |
| Rajshree Sugars & Chemicals Limited | 28.87 | 28.59 to 29.90 |
| Shree Rama Newsprint Limited | 30.63 | 30.16 to 31.39 |
| Ramky Infrastructure Limited | 469.10 | 461.75 to 471.55 |
| Rashtriya Chemicals and Fertilizers Limited | 130.58 | 129.80 to 133.09 |
| Rural Electrification Corporation Limited | 346.90 | 339.80 to 348.50 |
| Redington (India) Limited | 262.75 | 260.00 to 265.80 |
| Regency Ceramics Limited | 44.73 | 44.00 to 46.03 |
| Relaxo Footwears Limited | 359.80 | 356.00 to 364.95 |
| Ravi Kumar Distilleries Limited | 20.32 | 19.82 to 20.50 |
| RPG Life Sciences Limited | 1974.60 | 1953.10 to 2012.30 |
| Reliance Power Limited | 26.80 | 26.70 to 27.42 |
| R.P.P. Infra Projects Limited | 80.30 | 79.03 to 83.99 |
| R. S. Software (India) Limited | 40.93 | 35.72 to 41.39 |
| R Systems International Limited | 320.45 | 309.65 to 327.30 |
| Ruchira Papers Limited | 111.09 | 107.55 to 128.50 |
| Rupa & Company Limited | 146.32 | 142.91 to 147.48 |
| Rushil Decor Limited | 19.77 | 19.60 to 20.38 |
| Saksoft Limited | 161.64 | 161.00 to 165.18 |
| Sanghvi Movers Limited | 289.45 | 287.80 to 296.05 |
| Sanofi India Limited | 4036.80 | 3985.30 to 4051.00 |
| Sarla Performance Fibers Limited | 80.00 | 78.20 to 84.00 |
| Sasken Communication Technologies Limited | 1230.00 | 1212.10 to 1305.00 |
| Som Distilleries & Breweries Limited | 82.16 | 81.50 to 87.91 |
| Shalimar Paints Limited | 61.10 | 59.81 to 62.73 |
| Shree Cements Limited | 26130.00 | 25750.00 to 26255.00 |
| Shreyans Industries Limited | 153.07 | 148.50 to 157.01 |
| Shyam Telecom Limited | 10.33 | 9.83 to 10.49 |
| SIL Investments Limited | 443.45 | 441.00 to 457.95 |
| SKF India Limited | 1702.80 | 1689.90 to 1726.40 |
| SKM Egg Products Export (India) Limited | 179.91 | 173.00 to 185.00 |
| Sonata Software Limited | 279.10 | 275.00 to 286.80 |
| The South Indian Bank Limited | 40.95 | 39.70 to 41.18 |
| Speciality Restaurants Limited | 104.89 | 99.22 to 105.79 |
| Southern Petrochemicals Industries Corporation Limited | 69.47 | 69.25 to 70.78 |
| Sreeleathers Limited | 209.04 | 208.35 to 212.80 |
| SRF Limited | 2833.40 | 2765.60 to 2841.00 |
| Star Paper Mills Limited | 144.90 | 143.22 to 148.84 |
| The State Trading Corporation of India Limited | 118.50 | 118.00 to 121.00 |
| Sterling Tools Limited | 230.65 | 229.20 to 235.30 |
| Sumeet Industries Limited | 26.15 | 25.10 to 26.88 |
| Sundram Fasteners Limited | 926.05 | 916.20 to 940.10 |
| Super Spinning Mills Limited | 7.82 | 7.57 to 7.96 |
| Suprajit Engineering Limited | 433.90 | 422.80 to 442.25 |
| Surya Roshni Limited | 228.56 | 220.66 to 231.36 |
| Suzlon Energy Limited | 45.67 | 45.55 to 46.74 |
| Taj GVK Hotels & Resorts Limited | 355.15 | 352.20 to 358.00 |
| Tanla Solutions Limited | 467.80 | 464.10 to 474.95 |
| Tarmat Limited | 52.48 | 52.00 to 53.49 |
| Tata Chemicals Limited | 695.25 | 687.85 to 700.00 |
| Tata Elxsi Limited | 4824.00 | 4755.00 to 4891.50 |
| Tribhovandas Bhimji Zaveri Limited | 157.18 | 156.55 to 163.00 |
| Tata Consultancy Services Limited | 2692.20 | 2585.00 to 2713.00 |
| Tech Mahindra Limited | 1534.40 | 1464.40 to 1548.00 |
| Texmaco Infrastructure & Holdings Limited | 95.95 | 92.51 to 96.52 |
| Texmaco Rail & Engineering Limited | 113.50 | 113.00 to 115.83 |
| Transwarranty Finance Limited | 13.02 | 12.60 to 13.99 |
| Thermax Limited | 2886.70 | 2749.80 to 2895.00 |
| Thomas Cook (India) Limited | 113.01 | 110.66 to 114.01 |
| Thomas Scott (India) Limited | 324.70 | 316.50 to 334.00 |
| Tamilnadu Telecommunication Limited | 8.90 | 8.30 to 9.17 |
| Tokyo Plast International Limited | 98.97 | 98.23 to 101.29 |
| TRF Limited | 271.40 | 270.00 to 274.55 |
| Trigyn Technologies Limited | 59.28 | 59.04 to 61.54 |
| Triveni Turbine Limited | 490.70 | 478.50 to 496.80 |
| TTK Prestige Limited | 563.85 | 560.70 to 575.05 |
| UCO Bank | 28.13 | 28.06 to 28.55 |
| UFO Moviez India Limited | 73.46 | 72.13 to 74.37 |
| The Ugar Sugar Works Limited | 36.90 | 36.10 to 37.41 |
| Usha Martin Education & Solutions Limited | 4.58 | 4.45 to 4.83 |
| Unichem Laboratories Limited | 375.45 | 373.55 to 383.90 |
| Uniphos Enterprises Limited | 113.56 | 111.11 to 116.79 |
| Universal Cables Limited | 690.20 | 679.90 to 705.55 |
| Usha Martin Limited | 408.90 | 407.00 to 422.15 |
| VAKANGEE LIMITED | 6.76 | 6.63 to 6.80 |
| Vascon Engineers Limited | 40.51 | 39.81 to 40.74 |
| Venky's (India) Limited | 1439.40 | 1431.00 to 1477.90 |
| Vikas Ecotech | 1.49 | 1.47 to 1.52 |
| Vinati Organics Limited | 1498.70 | 1477.30 to 1530.00 |
| Vindhya Telelinks Limited | 1111.40 | 1102.30 to 1132.20 |
| Visa Steel Limited | 36.27 | 36.00 to 38.39 |
| Vivimed Labs Limited | 7.41 | 7.08 to 7.48 |
| Vardhman Special Steels Limited | 255.80 | 254.40 to 259.45 |
| Walchandnagar Industries Limited | 169.71 | 169.10 to 175.50 |
| Websol Energy System Limited | 65.64 | 65.25 to 69.50 |
| Windsor Machines Limited | 253.65 | 251.95 to 260.90 |
| Wipro Limited | 214.09 | 209.01 to 216.48 |
| Wonderla Holidays Limited | 496.35 | 494.00 to 510.00 |
| W S Industries (I) Limited | 75.42 | 73.10 to 75.99 |
| Xchanging Solutions Limited | 68.24 | 68.00 to 69.96 |
| Xpro India Limited | 924.10 | 909.00 to 944.90 |
| Yes Bank Limited | 20.86 | 20.71 to 21.07 |
| Zee Learn Limited | 6.10 | 6.00 to 6.14 |
| Zenith Exports Limited | 208.39 | 208.36 to 217.30 |
| Zensar Technologies Limited | 588.35 | 558.30 to 607.45 |
| Zen Technologies Limited | 1314.30 | 1302.90 to 1340.00 |
| Zuari Agro Chemicals Limited | 236.10 | 235.00 to 240.90 |
| Zydus Wellness Limited | 407.30 | 396.80 to 410.00 |
| ALANKIT LIMITED INR2 | 9.28 | 9.25 to 9.51 |
| Alkem Laboratories Ltd. | 5402.50 | 5331.50 to 5850.00 |
| Bhageria Industries Ltd | 161.20 | 156.41 to 162.14 |
| Control Print Limited | 638.25 | 611.05 to 642.95 |
| Healthcare Glob. Ent. Ltd | 582.30 | 580.10 to 603.50 |
| JHS SVENDGAARD LAB INR10 | 10.25 | 10.10 to 10.84 |
| KAYA LIMITED INR10 | 317.05 | 315.00 to 325.75 |
| Kridhan Infra Limited | 3.51 | 3.49 to 3.70 |
| MUTHOOT CAPITAL SE INR10 | 235.23 | 228.16 to 238.90 |
| NAVKAR CORPORATION INR10 | 97.70 | 96.00 to 98.58 |
| NILA INFRASTRUCTUR INR1 | 8.25 | 8.09 to 8.30 |
| Balkrishna Paper | 16.45 | 15.76 to 16.89 |
| Parag Milk Foods Ltd. | 221.95 | 221.00 to 232.20 |
| Pilani Inv & Ind Cor Ltd | 4572.50 | 4532.30 to 4628.60 |
| PNC INFRATECH LIMI INR10 | 215.09 | 214.18 to 218.00 |
| Quick Heal Tech Ltd | 175.61 | 172.85 to 180.49 |
| RAMA STEEL TUBES INR10 | 7.41 | 7.35 to 7.67 |
| SYNGENE INTERNATIO INR10 | 434.35 | 426.50 to 443.55 |
| Teamlease Services Ltd. | 1358.50 | 1350.00 to 1392.60 |
| TTK Healthcare Limited | 934.10 | 926.00 to 953.25 |
| Vidhi Spclty F Ingrdnts L | 314.20 | 307.80 to 314.90 |
| 21st Cent. Mgmt. | 38.28 | 38.01 to 39.49 |
| Arrow Greentech | 431.80 | 422.70 to 448.40 |
| BIGBLOC Const. | 55.92 | 55.26 to 56.70 |
| BLS Internat. | 269.30 | 267.70 to 279.50 |
| Coral India Fin. | 34.65 | 34.00 to 36.99 |
| Damodar Indust. | 26.29 | 26.10 to 26.79 |
| DCM Financial | 4.41 | 4.31 to 4.45 |
| Dilip Buildcon | 431.60 | 428.45 to 450.00 |
| Goldman Sach S&P | 484.80 | 477.17 to 494.00 |
| ICDS | 40.71 | 40.00 to 42.84 |
| ICICI Pru Life | 643.65 | 629.85 to 646.80 |
| Krebs Biochem | 59.83 | 58.80 to 60.90 |
| L&T Technology | 3509.30 | 3490.00 to 3678.10 |
| Maha Rashtra Apx | 91.99 | 91.51 to 96.64 |
| Marathon Nextgen | 482.95 | 481.20 to 498.00 |
| Mindteck (India) | 212.37 | 201.21 to 215.00 |
| Naga Dhunseri | 2527.60 | 2510.10 to 2572.20 |
| Nagarjuna Fert. | 4.68 | 4.60 to 4.80 |
| Nifty50 Value 20 | 152.37 | 151.17 to 152.50 |
| Prem. Explosives | 467.05 | 454.10 to 471.85 |
| Pruden. Sugar | 18.31 | 17.35 to 18.85 |
| Quantum Index | 279.27 | 279.00 to 285.29 |
| Quess Corp | 205.12 | 200.41 to 207.11 |
| Sagardeep Alloys | 25.02 | 24.90 to 25.76 |
| Saurashtra Cem. | 66.51 | 66.30 to 68.50 |
| Sh. Digvijay Cem | 69.32 | 68.89 to 70.07 |
| TECIL Chemical | 14.80 | 14.40 to 15.79 |
| Thejo Engg. | 1708.30 | 1623.90 to 1750.00 |
| Thyrocare Tech. | 403.10 | 394.30 to 406.80 |
| Viji Finance | 2.20 | 2.10 to 2.26 |
| Nifty It | 32681.50 | 31422.60 to 32932.75 |
| Nifty Serv Sector | 33037.00 | 32998.70 to 33165.00 |
| India Vix | 13.29 | 10.96 to 13.58 |
| Nifty Div Opps 50 | 6257.10 | 6211.00 to 6289.30 |
| Nifty Growsect 15 | 11604.70 | 11504.65 to 11697.10 |
| Nifty50 Pr 1x Inv | 206.00 | 204.80 to 206.20 |
| Nifty50 Tr 1x Inv | 168.40 | 167.40 to 168.55 |
| Nifty50 Value 20 | 12975.90 | 12872.10 to 13016.50 |
| Nifty Gs 15yrplus | 3457.38 | 3446.82 to 3465.99 |
| Pnb Housing Fin Ltd. | 836.05 | 827.70 to 848.00 |
| Bond 8.00% Pa Tax Free S1 | 111.44 | 111.05 to 112.85 |
| 8.20 Ncd05mar27 Fv 1000 | 195.77 | 193.78 to 201.50 |
| Varun Beverages Limited | 449.30 | 445.60 to 453.75 |
| Ireda 8.80ncdtr I Sr Iiib | 123.56 | 121.65 to 124.58 |
| Art Nirman Limited | 41.38 | 39.71 to 44.11 |
| Mask Investments Limited | 138.05 | 136.48 to 149.00 |
| Agro Phos India Limited | 35.42 | 35.10 to 36.00 |
| Kiocl Limited | 350.75 | 349.00 to 376.45 |
| N.b.i. Ind. Fin. Co. Ltd | 1957.50 | 1947.00 to 1974.90 |
| Spacenet Enters Ind Ltd | 5.40 | 5.00 to 5.49 |
| Capital Trust Limited | 13.97 | 13.80 to 14.50 |
| Maheshwari Logistics Ltd. | 43.15 | 43.00 to 49.00 |
| Steel City Securities Ltd | 82.55 | 81.36 to 82.96 |
| Nitiraj Engineers Ltd | 183.05 | 179.01 to 184.25 |
| Akash Infra-projects Ltd. | 24.63 | 24.11 to 24.94 |
| Intense Technologies Ltd | 108.68 | 107.92 to 114.44 |
| Arihant Superstruct Ltd | 271.90 | 269.05 to 278.20 |
| Urja Global Limited | 9.98 | 9.85 to 10.08 |
| Euro (i) Fresh Foods Ltd | 240.40 | 238.45 to 248.60 |
| Cl Educate Limited | 49.79 | 49.05 to 50.90 |
| Shankara Bldg Product Ltd | 100.97 | 100.20 to 102.15 |
| Anjani Portland Cem Ltd | 131.19 | 130.00 to 137.95 |
| Focus Lightg & Fixtrs Ltd | 66.33 | 65.92 to 67.38 |
| Dev Info Technology Ltd | 28.06 | 27.90 to 29.30 |
| M K Proteins Limited | 5.26 | 5.22 to 5.44 |
| The Western India Ply Ltd | 146.44 | 143.50 to 162.39 |
| Dollar Industries Limited | 309.50 | 307.00 to 313.40 |
| Dhunseri Tea & Ind. Ltd. | 141.98 | 141.27 to 145.37 |
| Globe Textiles (i) Ltd. | 2.71 | 2.58 to 2.75 |
| Tejas Networks Limited | 328.65 | 323.50 to 331.90 |
| Gtpl Hathway Limited | 77.32 | 77.25 to 78.75 |
| Steel Exchange India Ltd | 7.99 | 7.63 to 8.09 |
| Magadh Sugar & Energy Ltd | 428.90 | 425.20 to 448.75 |
| Palash Securities Ltd | 96.09 | 95.42 to 102.40 |
| Shanti Overseas (ind) Ltd | 7.09 | 6.73 to 7.38 |
| Total Transport Sys Ltd | 64.78 | 64.25 to 66.78 |
| Security Intell Services | 327.35 | 324.75 to 340.00 |
| Cochin Shipyard Limited | 1472.80 | 1462.70 to 1500.40 |
| Vaishali Pharma Limited | 7.95 | 7.88 to 8.11 |
| Geekay Wires Limited | 24.88 | 24.40 to 27.24 |
| Aditya Birla Capital Ltd. | 336.20 | 334.50 to 344.00 |
| Matrimony.com Limited | 517.05 | 509.30 to 524.00 |
| Dishman Carbo Amcis Ltd | 201.74 | 200.40 to 208.70 |
| Lasa Supergenerics Ltd | 8.93 | 8.70 to 9.15 |
| Nacl Industries Limited | 140.65 | 140.00 to 144.90 |
| Prataap Snacks Limited | 1073.70 | 1066.00 to 1079.90 |
| D P Wires Limited | 165.50 | 164.72 to 168.32 |
| Balaxi Ventures Limited | 21.84 | 20.77 to 22.20 |
| Beta Drugs Limited | 1373.60 | 1317.10 to 1383.90 |
| D. P. Abhushan Limited | 1230.80 | 1208.00 to 1247.90 |
| Indian Energy Exc Ltd | 123.95 | 119.38 to 125.29 |
| Khadim India Limited | 153.41 | 153.30 to 158.00 |
| 5paisa Capital Limited | 323.45 | 321.00 to 331.25 |
| Hdfc Stand Life In Co Ltd | 696.80 | 695.05 to 707.55 |
| Vertoz Advertising Ltd | 50.82 | 50.52 to 52.45 |
| Silver Touch Techno Ltd | 1270.40 | 1270.40 to 1336.00 |
| Shradha Infraproj (n) Ltd | 37.76 | 37.10 to 38.50 |
| Diligent Media Corp Ltd. | 3.52 | 3.45 to 3.82 |
| Shalby Limited | 156.77 | 155.83 to 166.71 |
| Touchwood Entertain Ltd. | 91.23 | 89.72 to 92.80 |
| One Point One Sol Ltd | 47.73 | 46.65 to 49.45 |
| Shiva Texyarn Limited | 168.75 | 166.01 to 174.39 |
| Astron Paper Bord Mil Ltd | 4.04 | 3.87 to 4.08 |
| Moksh Ornaments Limited | 13.32 | 13.15 to 13.55 |
| Amj Land Holdings Limited | 39.57 | 39.04 to 40.33 |
| Apollo Micro Systems Ltd | 231.85 | 230.00 to 238.45 |
| Newgen Software Tech Ltd | 479.60 | 475.80 to 499.10 |
| Solex Energy Limited | 926.95 | 860.00 to 956.60 |
| Galaxy Surfactants Ltd | 1833.00 | 1804.70 to 1870.00 |
| Sintercom India Limited | 85.17 | 83.31 to 91.01 |
| Banka Bioloo Limited | 60.01 | 59.35 to 62.35 |
| Gmm Pfaudler Limited | 1001.65 | 965.05 to 1015.50 |
| Hindcon Chemicals Limited | 22.30 | 22.04 to 23.19 |
| Uniinfotelecomserviltd | 14.21 | 13.61 to 14.70 |
| Bharat Dynamics Limited | 1243.60 | 1240.00 to 1267.90 |
| Tara Chand Log. Sol. Ltd. | 66.62 | 63.52 to 67.49 |
| Hindustan Aeronautics Ltd | 4212.40 | 4155.80 to 4263.50 |
| Lemon Tree Hotels Ltd | 127.60 | 126.22 to 130.51 |
| Avg Logistics Limited | 143.96 | 142.21 to 152.00 |
| Chemfab Alkalis Limited | 402.95 | 383.20 to 410.00 |
| Bombay Super Hybrid Seeds | 91.10 | 88.91 to 92.65 |
| Aakash Exploration Ser L | 7.91 | 7.81 to 8.09 |
| 3p Land Holdings Limited | 34.70 | 32.80 to 34.75 |
| Prism Johnson Limited | 120.18 | 118.00 to 121.49 |
| Shree Vasu Logistics Ltd | 556.70 | 540.00 to 575.00 |
| Ani Integrated Serv Ltd. | 70.50 | 69.10 to 70.50 |
| Mahickra Chemical Limited | 167.50 | 165.00 to 170.00 |
| Marvel Decor Limited | 55.00 | 55.00 to 55.05 |
| Mahamaya Steel Inds Ltd | 716.00 | 711.00 to 718.00 |
| Shyam Century Ferrous Ltd | 5.62 | 5.50 to 5.71 |
| Soma Textilei Ndustries L | 105.11 | 103.70 to 106.99 |
| 2.50%goldbonds2026sr-i | 15501.00 | 15501.00 to 16047.99 |
| Prakash Steelage Ltd | 4.64 | 4.50 to 4.65 |
| Blue Chip India Limited | 2.31 | 2.31 to 2.31 |
| Rites Limited | 218.66 | 217.94 to 221.85 |
| Varroc Engineering Ltd. | 557.75 | 555.00 to 572.00 |
| Solara Active Pha Sci Ltd | 499.60 | 469.95 to 504.45 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Nifty100 Qualty30 | 5599.75 | 5574.85 to 5646.65 |
| Bhagyanagar India Limited | 158.82 | 156.00 to 163.90 |
| Norben Tea &exports Ltd | 78.73 | 76.80 to 84.00 |
| The Invest Trust Of Ind L | 100.85 | 99.02 to 101.75 |
| Olectra Greentech Limited | 1020.90 | 1009.50 to 1030.80 |
| Tv Vision Limited | 6.26 | 6.10 to 6.33 |
| Creditaccess Grameen Ltd | 1270.00 | 1245.00 to 1272.80 |
| Ircon International Ltd | 152.89 | 151.27 to 154.10 |
| Aavas Financiers Limited | 1286.60 | 1264.10 to 1303.60 |
| Energy Deve. Co.ltd | 17.20 | 17.15 to 17.72 |
| Eurotex Ind & Exports Ltd | 12.80 | 12.80 to 13.99 |
| 2.50%goldbonds2026sr-ii | 15699.00 | 14219.10 to 15699.00 |
| 2.50%goldbonds2026sr-iii | 15415.33 | 15250.00 to 15499.00 |
| Shubhlaxmi Jewel Art Ltd | 31.00 | 31.00 to 31.00 |
| Agri-tech (india) Limited | 134.93 | 130.01 to 138.40 |
| Sbiamc - Sbietfqlty | 220.31 | 219.55 to 224.87 |
| Eastern Silk Industries L | 63.50 | 63.18 to 68.50 |
| Dhunseri Ventures Limited | 254.95 | 253.50 to 257.00 |
| Nifty200 Qualty30 | 20266.75 | 20191.15 to 20427.80 |
| Idfc First Bank Limited | 81.54 | 80.01 to 82.35 |
| 2.50%goldbonds2026sr-iv | 16028.85 | 16028.00 to 16029.00 |
| 2.50%goldbonds2027sr-v | 15499.00 | 15250.00 to 15499.00 |
| Spencer's Retail Limited | 35.07 | 34.61 to 36.48 |
| Vipul Limited | 10.35 | 10.35 to 10.35 |
| Surani Steel Tubes Ltd. | 56.00 | 56.00 to 56.10 |
| Rollatainers Limited | 1.25 | 1.24 to 1.28 |
| Birlasoft Limited | 398.95 | 374.00 to 416.30 |
| 2.50%goldbonds2027sr-vi | 15955.29 | 15952.29 to 15955.29 |
| Aban Offshore Ltd. | 20.81 | 20.60 to 21.69 |
| Mangalam Drug & Chem Ltd | 32.69 | 32.55 to 33.49 |
| Rail Vikas Nigam Limited | 308.95 | 306.00 to 311.45 |
| Expleo Solutions Limited | 852.35 | 826.30 to 864.90 |
| Khfm Hos Fac Mana Ser Ltd | 68.95 | 68.00 to 69.10 |
| Kpit Technologies Limited | 861.70 | 812.90 to 873.60 |
| Procter & Gamble Health L | 4989.00 | 4970.00 to 5146.00 |
| 2.50%goldbonds2027sr-i | 15346.00 | 15346.00 to 15799.00 |
| South West Pinnacle Ltd | 186.58 | 184.25 to 193.00 |
| Indiamart Intermesh Ltd | 2200.00 | 2150.00 to 2210.00 |
| Goi Loan 8.24%2027 | 102.29 | 102.15 to 104.90 |
| Gfl Limited | 48.51 | 48.10 to 50.40 |
| Sumit Woods Limited | 49.17 | 48.21 to 52.99 |
| 2.50%goldbonds2027sr-ii | 15503.05 | 15500.00 to 17435.00 |
| Affle (india) Limited | 1560.50 | 1553.00 to 1610.00 |
| 2.50%goldbonds2027sr-iii | 15429.90 | 15399.99 to 15600.00 |
| Safari Ind (india) Ltd | 1766.50 | 1762.00 to 1843.40 |
| Digispice Technologies Lt | 19.88 | 19.22 to 20.79 |
| 2.50%goldbonds2027sr-iv | 15499.00 | 15499.00 to 15597.00 |
| Goi Loan 8.13% 2045 | 113.30 | 113.20 to 113.41 |
| Ortel Communications Ltd | 1.38 | 1.31 to 1.39 |
| Supreme Infra. Ltd | 83.77 | 82.50 to 84.27 |
| Venus Remedies Limited | 737.85 | 726.20 to 761.00 |
| 2.50%goldbonds2027sr-v | 15416.00 | 15371.02 to 15700.00 |
| Vishwaraj Sugar Ind Ltd | 5.86 | 5.81 to 5.94 |
| Goi Loan 10.18% 2026 | 105.10 | 105.10 to 105.10 |
| 2.50%goldbonds2027sr-vi | 15458.33 | 15450.00 to 15501.00 |
| Csb Bank Limited | 389.25 | 387.50 to 401.70 |
| Ausom Enterprise Limited | 107.50 | 106.30 to 114.00 |
| Ujjivan Small Financ Bank | 61.24 | 60.85 to 62.47 |
| 2.50%goldbonds2027sr-vii | 15499.98 | 15100.00 to 15850.00 |
| 2.50%goldbonds2028sr-viii | 15512.21 | 15400.00 to 15599.00 |
| Sumitomo Chem India Ltd | 407.05 | 404.00 to 413.80 |
| 2.50%goldbonds2028sr-ix | 15499.99 | 15499.99 to 15499.99 |
| Borosil Renewables Ltd | 494.85 | 494.00 to 504.00 |
| Tata Consumer Product Ltd | 1132.20 | 1125.40 to 1154.00 |
| Alok Industries Limited | 15.10 | 14.96 to 15.62 |
| Sbi Cards & Pay Ser Ltd | 760.70 | 755.55 to 772.80 |
| 2.50%goldbonds2028sr-x | 15526.02 | 15500.00 to 15593.99 |
| Imagicaaworld Ent Ltd | 48.07 | 47.51 to 48.50 |
| Reliance Infrastructu Ltd | 104.11 | 104.11 to 109.25 |
| Sadbhav Engineering Ltd | 6.10 | 6.05 to 6.54 |
| 2.50%goldbonds2028sr-i | 15517.27 | 15401.00 to 15665.00 |
| Goi Loan 8.32% 2032 | 108.65 | 108.65 to 108.65 |
| 2.50%goldbonds2028sr-ii | 15447.54 | 15252.01 to 15580.00 |
| 2.5%goldbonds2028sr-iii | 15430.06 | 15406.00 to 15486.94 |
| Tcifinanceltd-roll Sett | 14.57 | 14.45 to 15.00 |
| Rossari Biotech Limited | 524.25 | 520.00 to 536.00 |
| 2.50%goldbonds2028sr-iv | 15452.36 | 15205.01 to 15569.99 |
| Coforge Limited | 1361.80 | 1334.00 to 1392.50 |
| 2.50%goldbonds2028sr-v | 15473.72 | 15400.00 to 15697.70 |
| Happiest Minds Techno Ltd | 371.90 | 365.00 to 377.20 |
| Route Mobile Limited | 549.20 | 547.00 to 564.70 |
| 2.50%goldbonds2028sr-vi | 15481.86 | 15400.00 to 15698.98 |
| United Drilling Tools Ltd | 184.09 | 182.01 to 194.97 |
| Niraj Cement Struc Ltd | 31.84 | 31.05 to 32.44 |
| Goi Loan 6.8% 2060 | 92.03 | 92.00 to 93.20 |
| Nifty100esgsecldr | 4217.70 | 4213.10 to 4242.80 |
| Mazagon Dock Shipbuil Ltd | 2350.20 | 2340.00 to 2405.00 |
| Privi Speciality Che Ltd | 2738.00 | 2710.00 to 2790.00 |
| Sbiamc - Sbietfit | 360.60 | 346.53 to 362.92 |
| 2.50%goldbonds2028sr-vii | 15456.61 | 15111.00 to 15821.00 |
| Khaitan Chem & Fert Ltd | 59.14 | 58.80 to 62.80 |
| Raj Oil Mills Limited | 44.00 | 42.95 to 45.40 |
| Kapston Facilities Mgmt L | 394.90 | 387.00 to 402.90 |
| Silly Monks Entertain Ltd | 19.11 | 19.05 to 20.01 |
| The Hi-tech Gears Limited | 650.25 | 625.20 to 659.85 |
| Borosil Limited | 253.35 | 246.05 to 254.45 |
| Marine Electrical (i) Ltd | 182.71 | 182.20 to 191.28 |
| 2.5%goldbonds2028sr-viii | 15523.00 | 15405.00 to 15999.00 |
| Mrs Bectors Food Spe Ltd | 213.21 | 208.70 to 215.30 |
| Madhav Copper Limited | 68.86 | 68.86 to 68.86 |
| Antony Waste Hdg Cell Ltd | 508.95 | 504.05 to 524.00 |
| Ravinder Heights Limited | 43.64 | 43.00 to 46.20 |
| Fairchem Organics Limited | 639.25 | 634.00 to 663.90 |
| Zenith Steel Pip Ind Ltd | 5.20 | 5.15 to 5.30 |
| Adani Total Gas Limited | 519.90 | 518.05 to 533.50 |
| 2.50%goldbonds2029sr-ix | 15487.03 | 15128.00 to 15661.00 |
| Securekloud Tech Limited | 22.23 | 21.45 to 22.59 |
| 2.50%goldbonds2029sr-x | 15478.90 | 15410.00 to 15501.00 |
| Indigo Paints Limited | 973.10 | 961.10 to 1003.00 |
| 2.50%goldbonds2029sr-xi | 15574.78 | 15422.50 to 15800.00 |
| Jubilant Pharmova Ltd | 913.00 | 910.00 to 936.55 |
| Hle Glascoat Limited | 322.90 | 321.35 to 344.40 |
| Railtel Corp Of Ind Ltd | 331.35 | 329.35 to 332.90 |
| Heranba Industries Ltd | 207.47 | 206.00 to 212.94 |
| Nureca Limited | 281.45 | 278.00 to 287.00 |
| 2.50%goldbonds2029sr-xii | 15433.48 | 15356.01 to 15847.00 |
| Party Cruisers Limited | 82.00 | 80.00 to 82.00 |
| Suryoday Small Fin Bk Ltd | 129.86 | 129.10 to 131.35 |
| Lcc Infotech Ltd | 5.07 | 4.95 to 5.34 |
| Axisamc - Axistecetf | 357.76 | 344.68 to 360.58 |
| Rattanindia Ent Limited | 35.03 | 34.82 to 37.05 |
| Arvee Laboratories I Ltd | 154.79 | 152.50 to 159.00 |
| Tembo Global Ind Ltd | 545.90 | 540.95 to 559.00 |
| V Marc India Limited | 607.80 | 594.00 to 617.80 |
| Orchid Pharma Limited | 664.45 | 652.20 to 687.25 |
| Vikas Lifecare Limited | 1.60 | 1.59 to 1.62 |
| Powergrid Infra. Invits | 90.94 | 90.70 to 91.35 |
| Miraeamc - Mafang | 156.38 | 156.38 to 156.38 |
| Incredible Industries Ltd | 36.43 | 35.12 to 36.49 |
| Manak Aluminium Co. Ltd. | 30.06 | 30.06 to 30.36 |
| Sambhaav Media Ltd | 7.50 | 7.30 to 7.86 |
| 2.5%goldbonds2029sr-i | 15563.39 | 15504.99 to 15700.00 |
| 2.5%goldbonds2029sr-ii | 15448.82 | 15300.00 to 15649.00 |
| 2.5%goldbonds2029sr-iii | 15478.80 | 15406.00 to 15579.00 |
| Arihant Capital Mkts Ltd | 75.25 | 74.01 to 75.89 |
| Vineet Laboratories Ltd | 30.77 | 30.50 to 31.25 |
| Abhishek Integrations Ltd | 28.75 | 28.00 to 28.75 |
| Ganga Forging Limited | 3.16 | 3.01 to 3.30 |
| Clean Science & Tech Ltd | 755.55 | 744.50 to 770.00 |
| Maan Aluminium Limited | 146.22 | 145.00 to 150.02 |
| Synergy Green Ind. Ltd | 484.25 | 440.00 to 497.80 |
| 2.50%goldbonds2029sr-iv | 15479.28 | 15226.00 to 15512.68 |
| Tatva Chin Pharm Chem Ltd | 1197.20 | 1166.60 to 1241.30 |
| Ugro Capital Limited | 135.27 | 132.39 to 135.78 |
| Krsnaa Diagnostics Ltd | 668.65 | 663.00 to 694.95 |
| Windlas Biotech Limited | 804.90 | 782.55 to 812.60 |
| Cartrade Tech Limited | 1937.40 | 1920.10 to 2120.90 |
| Nakoda Group Of Ind. Ltd | 26.17 | 25.99 to 26.90 |
| Nuvoco Vistas Corp Ltd | 340.10 | 336.05 to 347.45 |
| Aptus Value Hsg Fin I Ltd | 249.60 | 245.55 to 251.45 |
| 2.50%goldbonds2029sr-v | 15618.09 | 15500.00 to 15733.00 |
| Delphi World Money Ltd | 16.70 | 15.55 to 18.25 |
| Jalan Transolu. India Ltd | 3.60 | 3.60 to 3.60 |
| Meghmani Organics Limited | 54.24 | 54.07 to 55.76 |
| Yuken India Limited | 747.30 | 735.10 to 806.00 |
| 2.5%goldbonds2029sr-vi | 15575.16 | 15501.01 to 15687.70 |
| Shrem Invit | 99.18 | 93.60 to 99.50 |
| Miraeamc - Masptop50 | 70.78 | 70.15 to 70.95 |
| Bhagiradha Chem & Inds L | 212.71 | 212.01 to 219.79 |
| Paras Def And Spce Tech L | 639.60 | 638.00 to 653.65 |
| Aurum Proptech Limited | 172.35 | 170.60 to 177.88 |
| Bombay Metrics S C Ltd | 38.85 | 38.60 to 39.15 |
| Medicamen Biotech Limited | 353.30 | 339.00 to 360.00 |
| Dynamic Srvcs & Sec Ltd | 123.20 | 112.85 to 134.65 |
| Digjam Ltd | 49.74 | 47.01 to 51.40 |
| Mangalam Organics Limited | 409.90 | 403.25 to 419.20 |
| Birlaslamc - Tech | 35.31 | 33.96 to 37.61 |
| Iris Business Serv Ltd | 235.65 | 232.90 to 254.00 |
| 2.5%goldbonds2029sr-vii | 15570.19 | 15112.00 to 15573.94 |
| Fino Payments Bank Ltd | 218.44 | 217.10 to 226.00 |
| Pb Fintech Limited | 1523.80 | 1519.40 to 1556.50 |
| One 97 Communications Ltd | 1126.30 | 1099.30 to 1140.40 |
| Latent View Analytics Ltd | 389.35 | 379.30 to 395.90 |
| Dhruv Consultancy Ser Ltd | 28.43 | 24.50 to 29.10 |
| Tarsons Products Limited | 200.46 | 196.90 to 202.10 |
| Go Fashion India Ltd | 349.70 | 336.55 to 353.30 |
| Goi Loan 6.95% 2061 | 94.00 | 94.00 to 95.50 |
| Shivalik Rasayan Limited | 279.80 | 276.50 to 293.75 |
| Miraeamc - Mahktech | 24.91 | 22.90 to 25.59 |
| Tega Industries Limited | 1638.00 | 1625.00 to 1711.10 |
| 2.50%goldbonds2029sr-viii | 15591.73 | 15498.00 to 15884.00 |
| Rategain Travel Techn Ltd | 547.85 | 480.50 to 583.90 |
| Dolat Algotech Limited | 76.91 | 76.02 to 78.99 |
| C.e. Info Systems Limited | 1234.20 | 1220.10 to 1280.00 |
| Dcm Shriram Ind Ltd | 38.44 | 38.00 to 39.40 |
| Supriya Lifescience Ltd | 680.85 | 677.35 to 701.00 |
| Cms Info Systems Limited | 322.40 | 302.45 to 328.85 |
| Nifty Ind Digital | 8446.30 | 8312.55 to 8509.55 |
| 2.50%goldbonds2030sr-ix | 15590.00 | 15505.00 to 15749.00 |
| Mahalaxmi Rubtech Limited | 192.01 | 185.69 to 196.50 |
| Birlaslamc - Silver | 242.93 | 235.00 to 245.00 |
| Adani Wilmar Limited | 201.57 | 200.20 to 205.45 |
| Vedant Fashions Limited | 455.30 | 452.00 to 479.10 |
| Pds Limited | 324.20 | 310.65 to 326.95 |
| Restaurant Brand Asia Ltd | 64.11 | 63.50 to 64.49 |
| Priti International Ltd | 51.10 | 51.05 to 52.21 |
| Vaidya Sane Ayur Lab Ltd | 216.00 | 208.00 to 219.00 |
| 2.50%goldbonds2030sr-x | 15700.00 | 15551.00 to 15985.98 |
| Seya Industries Limited | 16.48 | 15.60 to 16.50 |
| United Polyfab Guj. Ltd. | 26.91 | 26.37 to 27.96 |
| Indo Borax & Chemical Ltd | 243.18 | 243.00 to 244.49 |
| Sejal Glass Limited | 676.05 | 666.75 to 687.95 |
| Gmr Pow And Urban Infra L | 102.41 | 101.10 to 104.98 |
| Cool Caps Industries Ltd | 28.50 | 27.35 to 28.50 |
| Choice International Ltd | 753.85 | 751.05 to 771.00 |
| Tataaml - Tnidetf | 88.20 | 86.85 to 89.78 |
| Motherson Sumi Wrng Ind L | 42.79 | 42.00 to 43.27 |
| Ritco Logistics Limited | 232.02 | 226.32 to 242.00 |
| Uma Exports Limited | 32.65 | 32.11 to 32.87 |
| Kpi Green Energy Limited | 402.85 | 398.55 to 407.00 |
| Veranda Learning Sol Ltd | 195.95 | 193.35 to 200.50 |
| Hariom Pipe Industries L | 372.10 | 370.00 to 381.35 |
| Indo Amines Limited | 113.42 | 111.63 to 114.54 |
| Kritika Wires Limited | 6.59 | 6.45 to 6.75 |
| Nip Ind Etf Div Opp | 82.14 | 81.65 to 84.40 |
| Nip Ind Etf It | 36.11 | 34.76 to 36.43 |
| Nip Ind Etf Etf Nv20 | 152.58 | 151.05 to 153.14 |
| Nipponamc - Netfsilver | 232.58 | 226.30 to 234.80 |
| Agi Greenpac Limited | 610.10 | 607.05 to 634.50 |
| Equippp Soc Imp Tech Ltd | 18.25 | 17.71 to 18.80 |
| Medico Remedies Limited | 47.01 | 46.70 to 47.99 |
| Paradeep Phosphates Ltd | 122.75 | 121.41 to 125.37 |
| Ethos Limited | 2477.10 | 2459.00 to 2543.60 |
| Emudhra Limited | 485.80 | 480.15 to 496.00 |
| Aether Industries Limited | 966.90 | 948.00 to 978.50 |
| We Win Limited | 42.90 | 42.10 to 44.02 |
| Jupiter Wagons Limited | 293.75 | 292.00 to 299.20 |
| Fidel Softech Limited | 132.00 | 132.00 to 133.00 |
| Goi Loan 8.97% 2030 | 112.33 | 110.01 to 113.50 |
| 2.50%goldbonds2030sr-i | 15715.01 | 15603.00 to 16715.05 |
| Csl Finance Limited | 259.00 | 255.00 to 263.00 |
| Skp Bearing Industri. Ltd | 158.65 | 156.50 to 162.00 |
| Rama Phosphates Limited | 147.99 | 146.41 to 151.37 |
| Modison Limited | 146.07 | 144.65 to 148.82 |
| Agni Green Power Ltd | 19.35 | 19.30 to 19.50 |
| Birlaslamc - Niftyqlity | 21.16 | 21.05 to 21.89 |
| Motilalamc - Moquality | 192.78 | 192.00 to 195.23 |
| Trucap Finance Limited | 6.84 | 6.22 to 6.88 |
| Dreamfolks Services Ltd | 88.43 | 87.22 to 91.97 |
| Grm Overseas Limited | 163.75 | 160.86 to 164.08 |
| Goi Loan 9.20% 2030 | 115.06 | 114.50 to 115.50 |
| Hdfcamc - Hdfcsilver | 232.19 | 226.35 to 234.99 |
| Jay Jalaram Techno Ltd | 132.00 | 121.60 to 132.00 |
| Sabar Flex India Limited | 5.15 | 5.15 to 5.15 |
| Ameya Precision Eng Ltd | 86.50 | 86.00 to 92.50 |
| 2.50%goldbonds2030sr-ii | 15850.16 | 15600.00 to 15984.00 |
| Axisamc - Axisilver | 241.42 | 234.50 to 244.39 |
| Hdfcamc - Hdfcgrowth | 121.34 | 120.09 to 123.33 |
| Hdfcamc - Hdfcqual | 58.45 | 57.74 to 61.87 |
| Hdfcamc - Hdfcvalue | 137.22 | 136.00 to 138.00 |
| Tapi Fruit Processing Ltd | 61.15 | 61.15 to 61.15 |
| Annapurna Swadisht Ltd | 185.90 | 185.00 to 193.00 |
| Kandarp Dg Smart Bpo Ltd | 145.00 | 142.00 to 158.75 |
| Cyber Media Res & Ser Ltd | 68.40 | 68.40 to 68.40 |
| Lloyds Luxuries Limited | 57.00 | 57.00 to 59.00 |
| Swastik Pipe Limited | 19.90 | 19.10 to 19.95 |
| Frog Cellsat Limited | 134.00 | 133.00 to 142.00 |
| Hindprakash Industry Ltd | 130.34 | 128.52 to 130.70 |
| Sukhjit Starch & Chem Ltd | 168.51 | 156.80 to 170.13 |
| Dcx Systems Limited | 170.05 | 156.97 to 174.60 |
| Bikaji Foods Intern Ltd | 639.75 | 636.85 to 654.35 |
| Five-star Bus Fin Ltd | 440.00 | 432.05 to 445.50 |
| Jtl Industries Limited | 65.77 | 64.47 to 67.00 |
| Hdfcamc - Hdfcnifit | 34.63 | 33.22 to 34.92 |
| B&b Triplewall Cont Ltd | 186.38 | 184.00 to 197.74 |
| Inox Green Energy Ser Ltd | 171.04 | 169.40 to 176.98 |
| Zim Laboratories Limited | 71.23 | 70.11 to 74.90 |
| Osia Hyper Retail Limited | 13.73 | 12.83 to 14.01 |
| Ltimindtree Limited | 5115.50 | 4988.00 to 5178.50 |
| Hybrid Financial Service | 19.70 | 19.11 to 21.98 |
| Arham Technologies Ltd | 135.50 | 135.00 to 140.00 |
| Pritika Eng Compo Ltd | 64.80 | 63.90 to 65.75 |
| Sula Vineyards Limited | 178.68 | 177.00 to 181.06 |
| Kfin Technologies Limited | 968.10 | 955.60 to 983.60 |
| Elin Electronics Limited | 143.10 | 142.00 to 152.70 |
| Omkar Spl Chem Ltd | 5.02 | 4.95 to 5.18 |
| All E Technologies Ltd | 178.80 | 173.60 to 182.85 |
| Avonmore Cap&mgt Serv Ltd | 15.06 | 13.86 to 15.15 |
| Radiant Cash Mgmt Ser Ltd | 41.52 | 41.25 to 44.00 |
| 2.50%goldbonds2030sr-iii | 15949.99 | 15801.10 to 16069.01 |
| Dollex Agrotech Limited | 35.60 | 33.90 to 35.60 |
| Uma Converter Limited | 18.10 | 18.10 to 18.95 |
| Homesfy Realty Limited | 156.00 | 153.00 to 156.00 |
| 360 One Wam Limited | 1126.80 | 1115.60 to 1146.20 |
| Aarti Surfactants Limited | 192.80 | 156.55 to 197.00 |
| Goi Loan 7.26% 2033 | 103.49 | 103.49 to 103.49 |
| Kamdhenu Ventures Limited | 4.95 | 4.91 to 5.05 |
| Suratwwala Bus Group Ltd | 30.95 | 29.61 to 32.00 |
| Aarti Pharmalabs Limited | 709.20 | 699.30 to 715.65 |
| Nintec Systems Limited | 336.95 | 335.05 to 346.00 |
| Sec Re Ncgb 8.25% Strpp B | 251.00 | 251.00 to 251.00 |
| Sec Re Ncgb 8.25% Strpp C | 250.00 | 250.00 to 250.00 |
| Bartronics India Limited | 11.30 | 11.10 to 12.18 |
| Shera Energy Limited | 119.55 | 117.00 to 121.50 |
| Nmdc Steel Limited | 40.36 | 40.00 to 40.95 |
| Pondy Oxides & Chem Ltd | 1192.40 | 1186.30 to 1221.80 |
| Lead Rec And Rub Prod Ltd | 64.25 | 61.50 to 64.25 |
| Goyal Aluminiums Limited | 7.16 | 7.11 to 7.44 |
| Systango Technologies Ltd | 260.50 | 256.50 to 266.00 |
| Viaz Tyres Limited | 64.20 | 64.20 to 64.20 |
| Mcon Rasayan India Ltd | 46.35 | 44.60 to 47.00 |
| Global Surfaces Limited | 83.45 | 82.48 to 88.56 |
| 2.50%goldbonds2031sr-iv | 15850.00 | 15799.00 to 16068.70 |
| Sanco Industries Limited | 2.43 | 2.43 to 2.43 |
| Fut Lifestyle Fash Ltd | 1.29 | 1.26 to 1.30 |
| Mos Utility Limited | 18.55 | 18.50 to 19.40 |
| Virinchi Limited | 20.32 | 20.05 to 20.70 |
| Beml Land Assets Limited | 191.55 | 187.32 to 194.00 |
| Svp Global Textiles Ltd | 3.20 | 3.19 to 3.20 |
| Mankind Pharma Limited | 2060.50 | 2050.10 to 2085.30 |
| Atam Valves Limited | 71.45 | 69.98 to 75.00 |
| Atal Realtech Limited | 25.88 | 25.80 to 26.90 |
| Quicktouch Technologies L | 33.10 | 33.10 to 33.15 |
| Andhra Cements Limited | 55.32 | 54.65 to 56.41 |
| Auro Impex & Chemicals L | 32.30 | 32.30 to 32.30 |
| Kalpataru Project Int Ltd | 1096.90 | 1078.10 to 1108.90 |
| Krishca Strapping Sltn L | 176.85 | 175.55 to 181.00 |
| Sigma Solve Limited | 46.60 | 45.01 to 47.25 |
| Goi Loan 7.25% 2063 | 98.32 | 98.00 to 98.60 |
| Kore Digital Limited | 144.35 | 140.20 to 150.60 |
| Crayons Advertising Ltd | 37.85 | 37.85 to 37.85 |
| Vasa Denticity Limited | 500.00 | 495.25 to 502.00 |
| Ikio Lighting Limited | 147.89 | 143.40 to 149.97 |
| Proventus Agrocom Limited | 1205.00 | 1205.00 to 1205.00 |
| Titagarh Rail Systems Ltd | 764.80 | 761.00 to 777.05 |
| Goi Loan 7.3% 2053 | 99.61 | 99.61 to 100.88 |
| Infollion Research Ser L | 351.50 | 350.00 to 353.00 |
| Shah Metacorp Limited | 4.76 | 4.75 to 4.78 |
| Ideaforge Techno Ltd | 411.00 | 410.00 to 417.90 |
| Spectrum Talent Mgmt Ltd | 78.30 | 78.30 to 80.15 |
| Cyient Dlm Limited | 363.35 | 358.70 to 366.80 |
| 2.50%goldbonds2031sr-i | 15818.00 | 15777.07 to 16099.00 |
| Cell Point (india) Ltd | 15.70 | 15.40 to 15.70 |
| Aatmaj Healthcare Limited | 20.50 | 20.50 to 20.50 |
| Essen Speciality Films L | 136.35 | 134.95 to 138.50 |
| Greenchef Appliances Ltd | 46.05 | 46.05 to 50.00 |
| Utkarsh Small Fin Bank L | 13.55 | 13.42 to 13.81 |
| Global Pet Industries Ltd | 110.00 | 108.00 to 110.00 |
| Goi Loan 7.18% 2037 | 102.59 | 102.59 to 103.25 |
| Ucal Limited | 110.77 | 108.92 to 114.44 |
| Netweb Tech India Ltd | 3097.30 | 3075.10 to 3159.70 |
| Tridhya Tech Limited | 13.35 | 13.30 to 13.35 |
| Drone Destination Limited | 49.75 | 48.05 to 52.50 |
| Goi Loan 7.18% 2033 | 102.95 | 102.95 to 102.95 |
| Concord Biotech Limited | 1184.40 | 1175.00 to 1226.60 |
| Srg Housing Finance L | 269.00 | 261.55 to 274.00 |
| Niit Learning Systems Ltd | 372.40 | 349.25 to 380.00 |
| Zeal Global Services Ltd | 75.00 | 75.00 to 75.00 |
| Transindia Real Estate L | 23.50 | 23.29 to 23.95 |
| Lords Chloro Alkali Ltd | 138.12 | 136.21 to 141.54 |
| Vinsys It Services Ind Lt | 330.75 | 315.00 to 333.00 |
| Vl E Gov And It Sol Ltd | 13.41 | 13.20 to 13.96 |
| Sangani Hospitals Limited | 45.10 | 45.10 to 45.10 |
| Miraeamc - Maesgetf | 43.06 | 42.96 to 43.66 |
| Dolphin Off Ent (ind) L | 409.90 | 405.00 to 424.65 |
| Sandur Mang & Iron Ores L | 206.75 | 204.65 to 211.42 |
| Epigral Limited | 977.30 | 972.00 to 1004.00 |
| Crop Life Science Limited | 47.00 | 47.00 to 47.00 |
| Sungarner Energies Ltd | 192.00 | 187.60 to 207.90 |
| Jupiter Life Line Hosp L | 1240.20 | 1206.00 to 1260.00 |
| R R Kabel Limited | 1403.90 | 1393.50 to 1425.60 |
| Ems Limited | 330.60 | 329.85 to 349.20 |
| Samhi Hotels Limited | 165.86 | 164.00 to 167.20 |
| Diamines & Chemicals Ltd | 235.00 | 228.35 to 242.50 |
| Sai Silks (kalamandir) L | 115.72 | 111.61 to 116.51 |
| Pramara Promotions Ltd | 348.15 | 346.15 to 351.25 |
| Jsw Infrastructure Ltd | 257.45 | 257.05 to 261.00 |
| Updater Services Limited | 153.62 | 152.85 to 160.80 |
| E Factor Experiences Ltd | 264.90 | 260.00 to 264.90 |
| Chavda Infra Limited | 109.00 | 108.00 to 111.10 |
| Nuvama Wealth Manage Ltd | 1299.70 | 1280.70 to 1319.40 |
| 2.50%goldbonds2031sr-ii | 15899.96 | 15726.02 to 15990.00 |
| Cellecor Gadgets Limited | 26.95 | 26.75 to 27.45 |
| Hi Green Carbon Limited | 136.00 | 136.00 to 138.85 |
| Marco Cable & Conductor L | 29.30 | 29.10 to 29.55 |
| Master Components Limited | 310.00 | 310.00 to 310.00 |
| Orient Ceratech Limited | 41.44 | 40.99 to 41.99 |
| Vinyas Innovative Tech L | 1017.50 | 1017.20 to 1038.60 |
| Vishnusurya Proj N Infr L | 173.50 | 173.50 to 177.00 |
| Goyal Salt Limited | 132.00 | 131.55 to 134.00 |
| Oneclick Logistics Ind L | 282.10 | 280.50 to 295.30 |
| Sharp Chucks N Machines L | 127.60 | 126.50 to 131.50 |
| Miraeamc - Itetf | 34.39 | 33.05 to 34.73 |
| Blue Jet Healthcare Ltd | 397.30 | 397.30 to 443.35 |
| Committed Cargo Care Ltd | 191.85 | 191.85 to 201.50 |
| Shanthala Fmcg Products L | 28.85 | 28.05 to 30.95 |
| Amines & Plasticizers Ltd | 169.28 | 168.00 to 174.94 |
| Esaf Small Finance Bank L | 28.32 | 27.71 to 28.49 |
| Womancart Limited | 175.00 | 172.00 to 183.90 |
| Edelamc - Egold | 151.95 | 151.00 to 155.95 |
| Ask Automotive Limited | 432.10 | 422.50 to 437.00 |
| Maitreya Medicare Limited | 212.00 | 201.00 to 223.00 |
| Edelamc - Esilver | 243.77 | 235.04 to 245.70 |
| Micropro Software Sol L | 18.60 | 18.60 to 18.60 |
| Baba Food Processing | 25.25 | 25.00 to 25.25 |
| Fedbank Financial Ser L | 141.75 | 141.20 to 144.20 |
| Gandhar Oil Refine Ind L | 146.70 | 145.00 to 150.01 |
| Tata Technologies Limited | 598.25 | 575.30 to 607.05 |
| Rockingdeals Circu Eco L | 208.00 | 208.00 to 208.00 |
| Rox Hi Tech Limited | 34.15 | 34.00 to 34.15 |
| Doms Industries Limited | 2365.70 | 2340.00 to 2404.00 |
| India Shelter Fin Corp L | 737.40 | 730.00 to 755.95 |
| Icicipramc - Icicitech | 36.08 | 34.76 to 36.37 |
| Icici Prudential Nv20 Etf | 14.85 | 14.73 to 15.49 |
| Icicipramc - Iciciqty30 | 21.14 | 20.88 to 22.56 |
| Icicipramc - Icicisilve | 243.08 | 235.00 to 245.34 |
| G-tec Jainx Education Ltd | 18.88 | 18.00 to 20.70 |
| Suraj Estate Developers L | 224.99 | 222.00 to 228.39 |
| Credo Brands Marketing L | 91.95 | 91.22 to 93.97 |
| Innova Captab Limited | 678.85 | 669.80 to 691.00 |
| Accent Microcell Limited | 321.85 | 320.00 to 325.00 |
| Electro Force (india) Ltd | 29.95 | 29.90 to 30.45 |
| Supreme Power Equipment L | 145.20 | 144.00 to 149.50 |
| Trident Techlabs Limited | 179.10 | 179.10 to 184.80 |
| Hrh Next Services Limited | 27.50 | 27.50 to 27.50 |
| Tataaml-tatagold | 14.79 | 14.11 to 14.98 |
| Tataaml-tatsilv | 23.57 | 23.01 to 23.81 |
| Kaushalya Logistics Ltd | 43.05 | 43.05 to 43.05 |
| Medi Assist Health Ser L | 403.45 | 400.00 to 417.80 |
| Digidrive Distributors L | 22.92 | 22.61 to 23.40 |
| Davangere Sugar Company L | 4.39 | 4.35 to 4.49 |
| 2.50%goldbonds2031sr-iii | 16103.73 | 15836.20 to 16169.00 |
| Ibl Finance Limited | 48.00 | 48.00 to 48.00 |
| Fonebox Retail Limited | 80.30 | 80.30 to 80.30 |
| Bls E-services Limited | 163.73 | 161.53 to 165.36 |
| Maxposure Limited | 36.25 | 36.15 to 38.20 |
| Konstelec Engineers Ltd | 42.15 | 42.15 to 42.15 |
| Nova Agritech Limited | 29.06 | 29.00 to 30.79 |
| Dspamc - Dspsilvetf | 233.92 | 226.35 to 236.52 |
| Delaplex Limited | 108.90 | 107.55 to 112.00 |
| Polysil Irrigation Syst L | 209.35 | 207.10 to 217.00 |
| Baweja Studios Limited | 31.10 | 31.10 to 33.25 |
| Gpt Healthcare Limited | 127.91 | 126.51 to 129.29 |
| 2.50%goldbonds2032sr-iv | 17529.87 | 17216.20 to 17625.01 |
| Wise Travel India Limited | 119.00 | 119.00 to 120.50 |
| Exicom Tele Systems Ltd | 96.53 | 95.00 to 99.98 |
| Atmastco Limited | 137.70 | 135.90 to 140.25 |
| Esconet Technologies Ltd | 109.65 | 105.35 to 112.45 |
| Interiors & More Limited | 175.15 | 165.05 to 199.00 |
| Deem Roll Tech Limited | 41.10 | 41.10 to 41.10 |
| Zenith Drugs Limited | 46.30 | 46.00 to 47.75 |
| Gopal Snacks Limited | 299.45 | 298.00 to 305.80 |
| Atlantaa Limited | 42.42 | 42.15 to 43.84 |
| Dsj Keep Learning Ltd | 1.91 | 1.90 to 2.07 |
| Owais Metal & Mineral | 218.15 | 217.10 to 223.30 |
| Popular Vehicles N Ser L | 105.98 | 105.00 to 110.20 |
| Purv Flexipack Limited | 62.50 | 62.00 to 63.00 |
| Kotakmamc - Kotakit | 36.32 | 34.46 to 37.99 |
| M.v.k. Agro Food Prod Ltd | 567.65 | 558.00 to 577.00 |
| Gvp Infotech Limited | 7.15 | 6.53 to 8.30 |
| V R Infraspace Limited | 142.50 | 142.50 to 142.50 |
| Shree Karni Fabcom Ltd | 440.00 | 440.00 to 450.00 |
| Signoria Creation Limited | 81.45 | 81.45 to 81.45 |
| Enfuse Solutions Limited | 200.00 | 198.00 to 200.00 |
| Enser Communications Ltd | 11.30 | 10.40 to 12.20 |
| Sinclairs Hotels Limited | 75.97 | 74.10 to 76.89 |
| Teerth Gopicon Limited | 45.80 | 44.85 to 48.20 |
| Kotakmamc - Kotaksilve | 235.48 | 225.11 to 237.93 |
| Naman In-store (india) L | 62.00 | 58.00 to 62.00 |
| Srm Contractors Limited | 392.00 | 383.55 to 415.20 |
| Trust Fintech Limited | 38.60 | 38.00 to 42.00 |
| Authum Invest & Infra Ltd | 486.35 | 485.00 to 500.70 |
| Radiowalla Network Ltd | 53.00 | 53.00 to 53.00 |
| Tac Infosec Limited | 596.85 | 580.00 to 608.85 |
| Goi Loan 7.34% 2064 | 100.34 | 100.20 to 100.50 |
| K2 Infragen Limited | 60.25 | 60.25 to 63.45 |
| Yash Optics & Lens Ltd | 114.00 | 114.00 to 116.30 |
| Aluwind Architectural Ltd | 60.40 | 60.40 to 60.40 |
| Creative Graphics S Ind L | 160.00 | 160.00 to 161.60 |
| Dcg Cables & Wires Ltd | 60.25 | 59.55 to 60.90 |
| 8.20 Ncd05mar27 Fv 1000 | 1105.00 | 1103.00 to 1105.00 |
| Sec Red Ncd 9.57% Sr. V | 991.00 | 991.00 to 992.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6180.10 | 6179.00 to 6195.30 |
| Sec Re Ncd 10.50% Sr.iv | 1002.00 | 999.50 to 1002.00 |
| Sec Red Ncd 8.10% Sr.iv | 1015.00 | 1015.00 to 1015.00 |
| Bond 8.71% Tax Free S2b | 1089.37 | 1087.50 to 1094.00 |
| Sec Re Ncd 8.43% Sr.vi | 978.00 | 978.00 to 978.00 |
| Sec Re Ncd 9.70% Sr Vii | 1021.05 | 1019.00 to 1024.00 |
| Sec Re Ncd 8.65% Sr.v | 982.00 | 980.00 to 983.00 |
| Taxfree Sec Ncd Tr1 S2 | 1042.50 | 1042.50 to 1042.50 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1039.98 | 1039.98 to 1039.98 |
| Tax Free 7.29% Sr. 107a | 1022.00 | 1022.00 to 1022.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1024.00 | 1024.00 to 1111.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
| 7.64% Tax Free Tri Sriib | 1151.56 | 1148.00 to 1156.99 |
| 7.64% Tax Freetri Sr2b | 1094.00 | 1094.00 to 1094.00 |
| 8.92% Tax Free Ncd | 1228.85 | 1227.00 to 1230.99 |
| 8.76% Tax Freetri Sr2b | 1102.84 | 1095.10 to 1105.00 |
| Unsec Red Ncd 10.5% Sr.vi | 991.00 | 991.00 to 991.00 |
| 9.01% Tax Freetrii Sr3b | 1242.97 | 1231.00 to 1242.97 |
| 8.12/8.32% Tax Free Ncd | 1076.00 | 1076.00 to 1077.00 |
| 7.69% Tax Freetrii Sr2b | 1106.95 | 1106.95 to 1106.95 |
| Indegene Limited | 474.70 | 460.50 to 486.60 |
| Aadhar Housing Finance L | 466.65 | 464.40 to 473.50 |
| Go Digit General Ins Ltd | 322.60 | 312.65 to 325.15 |
| Slone Infosystems Limited | 183.45 | 170.30 to 185.60 |
| Serencd 8.70% Sr.vii Opii | 1010.05 | 1010.01 to 1015.00 |
| Awfis Space Solutions Ltd | 323.95 | 320.70 to 359.95 |
| Energy Mission Mach Ind L | 142.65 | 142.60 to 145.00 |
| Premier Roadlines Limited | 61.90 | 60.50 to 61.90 |
| Mandeep Auto Industries L | 19.55 | 19.55 to 21.50 |
| Beacon Trusteeship Ltd | 85.55 | 85.00 to 88.00 |
| Rulka Electricals Limited | 100.00 | 100.00 to 102.00 |
| Teamo Productions Hq Ltd | 0.60 | 0.60 to 0.62 |
| Le Travenues Technology L | 196.80 | 192.25 to 209.99 |
| Z-tech (india) Limited | 538.25 | 530.00 to 570.00 |
| Goi Loan 7.02% 2031 | 101.31 | 101.31 to 101.31 |
| Tbi Corn Limited | 73.95 | 69.25 to 73.95 |
| Kronox Lab Sciences Ltd | 122.36 | 121.50 to 126.50 |
| Stanley Lifestyles Ltd | 168.21 | 167.00 to 176.59 |
| Visaman Global Sales Ltd | 129.40 | 128.00 to 130.80 |
| Sbiamc - Sbisilver | 237.83 | 229.00 to 240.00 |
| Akme Fintrade (india) Ltd | 4.98 | 4.91 to 5.04 |
| Bansal Wire Industries L | 275.70 | 270.45 to 279.90 |
| Emcure Pharmaceuticals L | 1488.70 | 1442.80 to 1495.00 |
| Falcon Technoproj Ind Ltd | 14.90 | 14.90 to 15.50 |
| Agi Infra Limited | 237.35 | 236.00 to 243.10 |
| Mason Infratech Limited | 176.65 | 176.45 to 178.60 |
| Shivalic Power Control L | 91.60 | 88.05 to 92.00 |
| Sylvan Plyboard (india) L | 50.40 | 50.00 to 50.40 |
| Petro Carbon And Chemi L | 215.05 | 215.05 to 218.60 |
| Ambey Laboratories Ltd | 29.50 | 29.05 to 31.00 |
| Sanstar Limited | 89.12 | 87.24 to 90.00 |
| Sec Re Ncd 9.39% Sr.viii | 406.80 | 406.80 to 407.80 |
| S A Tech Software India L | 51.00 | 47.00 to 51.00 |
| Tunwal E-motors Limited | 28.80 | 28.75 to 29.25 |
| Kataria Industries Ltd | 100.95 | 98.25 to 101.45 |
| Raghav Productivity Enh L | 735.95 | 730.30 to 749.35 |
| Rubfila International Ltd | 71.86 | 70.23 to 73.72 |
| Dhariwalcorp Limited | 72.05 | 72.05 to 72.05 |
| Ola Electric Mobility Ltd | 30.89 | 30.41 to 31.43 |
| Brainbees Solutions Ltd | 269.80 | 261.00 to 270.95 |
| Unicommerce Esolutions L | 100.96 | 95.40 to 102.99 |
| Manglam Infra & Eng Ltd | 16.50 | 16.45 to 16.60 |
| Aprameya Engineering Ltd | 223.25 | 223.00 to 226.35 |
| Mangal Credit N Fincorp L | 161.61 | 161.00 to 165.50 |
| Sunlite Recycling Ind Ltd | 358.25 | 346.00 to 365.95 |
| Ashapura Logistics Ltd | 65.00 | 64.60 to 65.00 |
| Bulkcorp International L | 55.60 | 50.85 to 55.65 |
| Sathlokhar Syn E&c Glob L | 373.10 | 356.20 to 393.50 |
| Interarch Building Prod L | 1924.30 | 1915.30 to 1970.00 |
| Picturepost Studios Ltd | 9.00 | 9.00 to 9.05 |
| Aesthetik Engineers Ltd | 85.00 | 84.90 to 85.50 |
| Solve Plastic Products L | 23.50 | 23.50 to 23.50 |
| Ecos (india) Mob & Hosp L | 173.13 | 171.50 to 185.00 |
| Goi Loan 7.09% 2054 | 97.49 | 96.50 to 97.49 |
| Brace Port Logistics Ltd | 82.25 | 79.50 to 82.90 |
| Forcas Studio Limited | 105.65 | 99.00 to 114.90 |
| Globale Tessile Limited | 11.53 | 11.50 to 11.82 |
| Eureka Forbes Limited | 518.25 | 515.00 to 533.00 |
| Orient Technologies Ltd | 335.35 | 326.60 to 339.00 |
| Qvc Exports Limited | 25.55 | 25.55 to 25.55 |
| Dspamc - Top10add | 95.43 | 95.15 to 97.17 |
| Bajaj Housing Finance Ltd | 89.29 | 88.90 to 89.84 |
| Raymond Lifestyle Limited | 951.20 | 947.50 to 987.00 |
| Jeyyam Global Foods Ltd | 35.35 | 35.10 to 37.20 |
| Northern Arc Capital Ltd | 252.05 | 245.95 to 255.50 |
| Nectar Lifesciences Ltd. | 13.40 | 13.20 to 13.78 |
| My Mudra Fincorp Limited | 79.85 | 75.00 to 79.85 |
| Alldigi Tech Limited | 830.20 | 808.10 to 873.75 |
| Bikewo Green Tech Limited | 20.20 | 19.70 to 20.20 |
| Gajanand International L | 9.75 | 9.50 to 9.80 |
| Envirotech Systems Ltd | 100.00 | 97.55 to 100.00 |
| Shankar Lal Rampal Ltd | 56.08 | 53.70 to 58.99 |
| Veedol Corporation Ltd | 1442.10 | 1421.50 to 1457.20 |
| Kalana Ispat Limited | 16.05 | 16.00 to 16.65 |
| Avi Ansh Textile Limited | 113.00 | 113.00 to 116.50 |
| Manba Finance Limited | 124.09 | 124.00 to 126.80 |
| Lloyds Enterprises Ltd | 55.27 | 54.82 to 56.75 |
| Thinking Hats Enter Sol L | 18.55 | 18.55 to 18.55 |
| Unilex Colours And Chem L | 30.10 | 30.10 to 31.00 |
| Divyadhan Recycling Ind L | 23.25 | 23.25 to 25.20 |
| Forge Auto Internation L | 86.00 | 86.00 to 86.00 |
| Vintage Coffee N Bvrgs L | 144.23 | 142.36 to 145.95 |
| Saj Hotels Limited | 43.00 | 43.00 to 47.00 |
| Hyundai Motor India Ltd | 2179.50 | 2136.40 to 2186.00 |
| Growwamc - Growwgold | 14.89 | 14.75 to 15.16 |
| Ankit Met & Pow Ltd | 1.72 | 1.68 to 1.74 |
| Bf Utilities Limited | 522.05 | 515.15 to 535.00 |
| Mep Infra. Developers Ltd | 1.21 | 1.21 to 1.23 |
| Deepak Builders & Eng I L | 89.39 | 88.50 to 91.46 |
| Afcons Infrastructure Ltd | 332.25 | 328.80 to 334.95 |
| Lakshya Powertech Limited | 110.20 | 110.00 to 114.00 |
| Nifty Top 10 Ew | 9380.35 | 9354.85 to 9416.65 |
| Master Trust Limited | 86.48 | 86.15 to 90.12 |
| Premium Plast Limited | 36.00 | 36.00 to 36.10 |
| Sagility India Limited | 47.33 | 47.11 to 48.29 |
| Obsc Perfection Limited | 302.05 | 295.00 to 307.25 |
| Occl Limited | 92.17 | 91.61 to 93.90 |
| United Heat Transfer Ltd | 50.00 | 50.00 to 53.00 |
| Knowledge Marine & En W L | 1697.90 | 1664.00 to 1764.80 |
| Niva Bupa Health Ins Co L | 76.24 | 75.30 to 76.84 |
| Usha Financial Services L | 29.00 | 29.00 to 30.95 |
| Goi Loan 6.92% 2039 | 99.00 | 99.00 to 99.00 |
| Goi Loan 7.09% 2074 | 96.60 | 96.30 to 96.90 |
| Enviro Infra Engineers L | 167.01 | 165.00 to 169.79 |
| Iifl Capital Services Ltd | 325.15 | 314.25 to 327.20 |
| Gmr Airports Limited | 94.03 | 93.53 to 96.00 |
| Lamosaic India Limited | 26.40 | 24.95 to 29.20 |
| Nifty Aqlv 30 | 20688.60 | 20665.05 to 20844.10 |
| Nifty Qlty Lv 30 | 16883.60 | 16866.80 to 17020.45 |
| Nifty Ms It Telcm | 9127.35 | 8964.60 to 9242.10 |
| Nifty Shariah 25 | 7999.55 | 7942.95 to 8052.10 |
| Nifty50 Shariah | 4507.65 | 4440.15 to 4536.95 |
| Nifty500 Shariah | 6875.90 | 6805.40 to 6918.70 |
| C2c Advanced Systems Ltd | 382.70 | 374.00 to 384.35 |
| Rajputana Biodiesel Ltd | 233.20 | 230.00 to 248.00 |
| Abha Power N Steel Ltd | 32.45 | 30.55 to 32.45 |
| One Mobikwik Systems Ltd | 212.17 | 211.00 to 217.50 |
| Vishal Mega Mart Limited | 121.91 | 121.01 to 123.20 |
| Agarwal Tough Glass Ind L | 96.90 | 96.00 to 100.00 |
| Ganesh Infraworld Limited | 98.60 | 98.60 to 102.50 |
| Concord Enviro Systems L | 380.55 | 360.00 to 393.00 |
| Dam Capital Advisors Ltd | 163.19 | 161.74 to 164.33 |
| Sanathan Textiles Limited | 427.30 | 420.05 to 429.95 |
| Senores Pharmaceuticals L | 783.55 | 780.00 to 803.10 |
| Innovative Tyre & Tube Lt | 68.50 | 68.45 to 68.50 |
| Dhanlaxmi Crop Science L | 28.50 | 28.50 to 28.50 |
| Purple United Sales Ltd | 340.00 | 318.50 to 346.00 |
| Supreme Facility Mgmt Ltd | 26.55 | 26.40 to 28.50 |
| Cerebra Int Tech Ltd | 5.23 | 5.03 to 5.39 |
| Indo Farm Equipment Ltd | 140.60 | 140.00 to 145.10 |
| Prozone Realty Limited | 50.16 | 47.86 to 50.64 |
| Quadrant Future Tek Ltd | 292.80 | 287.00 to 295.00 |
| Ddev Plastiks Ind Ltd | 280.00 | 279.15 to 286.70 |
| Uravi Defence &tech Ltd | 172.51 | 168.10 to 174.90 |
| Capital Infra Trust | 71.85 | 71.50 to 72.09 |
| Laxmi Dental Limited | 191.94 | 191.01 to 205.02 |
| Navkar Urbanstructure Ltd | 1.21 | 1.21 to 1.28 |
| Revathi Equipment India L | 620.90 | 612.05 to 639.00 |
| Supreme Holdin N Hosp I L | 56.45 | 55.80 to 61.86 |
| Kabra Jewels Limited | 86.70 | 84.95 to 91.75 |
| Moschip Technologies Ltd | 189.90 | 188.37 to 193.54 |
| Stallion Ind Fluorochem L | 165.37 | 165.16 to 172.70 |
| Onesource Specl Pharma L | 1185.20 | 1175.10 to 1237.90 |
| Nibe Limited | 980.80 | 914.00 to 993.90 |
| Orchasp Limited | 2.45 | 2.42 to 2.58 |
| Growwamc - Growwrail | 33.12 | 32.93 to 33.45 |
| Itc Hotels Limited | 180.13 | 179.04 to 184.00 |
| Natural Capsules Limited | 165.97 | 160.00 to 175.00 |
| Ajax Engineering Limited | 476.90 | 467.90 to 487.25 |
| Hexaware Technologies Ltd | 561.60 | 521.55 to 589.70 |
| Maxvolt Energy Indus L | 307.90 | 292.00 to 307.90 |
| P S Raj Steels Limited | 280.00 | 280.00 to 280.00 |
| Best Agrolife Limited | 18.99 | 18.42 to 20.22 |
| Chamunda Electrical Ltd | 45.00 | 45.00 to 46.75 |
| Gujarat Themis Biosyn Ltd | 312.25 | 306.00 to 320.25 |
| Ken Enterprises Limited | 40.10 | 40.10 to 42.00 |
| Jubilant Agri N Con Pro L | 1896.30 | 1851.00 to 1936.50 |
| Indef Manufacturing Ltd | 267.80 | 265.00 to 276.50 |
| Hp Telecom India Limited | 245.00 | 245.00 to 245.05 |
| Cp Capital Limited | 98.26 | 96.40 to 100.50 |
| Balaji Phosphates Limited | 135.00 | 135.00 to 139.00 |
| Ishan Dyes N Chemicals L | 58.61 | 58.00 to 60.01 |
| Cura Technologies Limited | 86.24 | 86.24 to 88.00 |
| Zerodhaamc - Silvercase | 24.68 | 23.77 to 24.94 |
| 360oneamc - Silver360 | 238.37 | 235.30 to 241.64 |
| Waaree Renewable Tech Ltd | 888.75 | 883.80 to 900.00 |
| Grand Continent Hotels L | 128.10 | 124.15 to 130.15 |
| Network People Srv Tech L | 1170.30 | 1152.00 to 1270.00 |
| Abans Financial Srvcs Ltd | 201.06 | 201.00 to 202.47 |
| Twamev Cons And Infra Ltd | 21.83 | 21.41 to 22.00 |
| Apmd 9.30% 2032 Strpp F | 102600.00 | 102200.00 to 102913.67 |
| Arvind Port And Infra Ltd | 29.75 | 29.75 to 31.00 |
| Cohance Lifesciences Ltd | 315.60 | 311.15 to 341.00 |
| Accretion Pharma Limited | 68.50 | 68.50 to 68.50 |
| Solara Rs. 7 Ppd Up | 333.75 | 326.60 to 345.00 |
| Growwamc - Growwslvr | 23.78 | 23.00 to 24.89 |
| Rajoo Engineers Limited | 63.83 | 63.29 to 65.50 |
| Aegis Vopak Terminals Ltd | 214.25 | 204.50 to 217.14 |
| N R Vandana Tex Ind Ltd | 55.00 | 55.00 to 56.90 |
| Dar Credit & Capital Ltd | 45.80 | 44.00 to 45.80 |
| Sacheerome Limited | 355.90 | 344.00 to 355.90 |
| Calsoft Rs.2.50 Ppd Up | 3.23 | 3.10 to 3.44 |
| Nikita Papers Limited | 116.25 | 115.50 to 118.80 |
| Indosolar Limited | 414.95 | 411.10 to 429.00 |
| Oswal Pumps Limited | 333.25 | 329.50 to 348.50 |
| Aeroflex Enterprises Ltd | 79.25 | 78.01 to 80.64 |
| Arisinfra Solutions Ltd | 84.18 | 83.10 to 90.98 |
| Digitide Solutions Ltd | 108.84 | 108.11 to 112.85 |
| Ganga Bath Fittings Ltd | 18.90 | 18.30 to 18.90 |
| Ellenbarrie Indus Gases L | 239.65 | 237.50 to 246.75 |
| Hdb Financial Services L | 709.40 | 704.45 to 717.50 |
| Goi Loan 5.91% 2028 | 99.16 | 99.16 to 99.16 |
| Monolithisch India Ltd | 462.30 | 462.30 to 474.95 |
| Crizac Limited | 231.30 | 230.00 to 239.05 |
| Aakaar Medical Techno Ltd | 48.00 | 46.25 to 51.95 |
| Raymond Realty Limited | 442.20 | 441.00 to 461.00 |
| Shri Hare-kri Spo Iron L | 49.00 | 48.60 to 49.00 |
| Rama Telecom Limited | 65.00 | 65.00 to 65.00 |
| Moving Media Enter Ltd | 39.00 | 39.00 to 39.00 |
| Pro Fx Tech Limited | 63.00 | 58.25 to 63.00 |
| Bella Casa Fash And Ret L | 310.55 | 306.50 to 317.05 |
| Cedaar Textile Limited | 36.65 | 34.70 to 42.30 |
| Pushpa Jewellers Limited | 90.15 | 90.00 to 90.20 |
| Silky Overseas Limited | 140.00 | 140.00 to 140.00 |
| Kotakmamc - Quality30 | 20.54 | 20.43 to 20.65 |
| Arfin India Limited | 74.00 | 73.25 to 75.60 |
| Smarten Power Systems Ltd | 60.30 | 59.25 to 60.30 |
| Scl 9.95% 2035 Sr Xii | 982.00 | 970.00 to 982.00 |
| Sri Lotus Devlprs N Rty L | 144.16 | 143.55 to 150.90 |
| Scl 8.65% 2027 Sr Ii | 975.00 | 970.00 to 980.00 |
| Renol Polychem Limited | 146.90 | 143.55 to 146.90 |
| Shekhawati Industries Ltd | 14.34 | 13.80 to 14.83 |
| Perfect Infraengineer Ltd | 2.95 | 2.85 to 2.95 |
| Tsc India Limited | 34.75 | 34.75 to 34.80 |
| Motilalamc - Mosilver | 239.79 | 234.42 to 242.97 |
| Sellowrap Industries Ltd | 69.00 | 69.00 to 69.00 |
| Anb Metal Cast Limited | 321.95 | 308.70 to 322.55 |
| Bluestone Jewel Lfstl Ltd | 436.75 | 431.20 to 452.55 |
| Kaytex Fabrics Limited | 56.10 | 56.10 to 58.00 |
| Regaal Resources Limited | 59.71 | 58.12 to 60.60 |
| Cash Ur Drive Marketing L | 120.10 | 120.10 to 120.10 |
| Aaradhya Disposal Indus L | 108.05 | 108.05 to 108.05 |
| Mangal Electrical Ind L | 266.40 | 262.75 to 271.10 |
| Sawaliya Food Products L | 306.10 | 306.05 to 310.00 |
| Vertis Infrastructure Tst | 107.00 | 107.00 to 107.00 |
| Vikran Engineering Ltd | 85.88 | 85.50 to 87.35 |
| Mahendra Realto & Infra L | 51.00 | 51.00 to 51.85 |
| Swan Corp Limited | 408.65 | 407.25 to 415.50 |
| Studio Lsd Limited | 10.55 | 10.25 to 10.55 |
| Arc Insulation & Insu Ltd | 49.50 | 49.00 to 52.00 |
| Classic Electrode (ind) L | 49.35 | 46.75 to 50.65 |
| Ganesh Housing Limited | 701.45 | 697.40 to 712.00 |
| Miraeamc - Masilver | 236.31 | 230.48 to 238.99 |
| Anlon Healthcare Limited | 121.56 | 120.34 to 122.85 |
| Cemindia Projects Limited | 602.80 | 601.00 to 620.25 |
| Current Infraprojects Ltd | 125.00 | 125.00 to 125.05 |
| Sattva Engineering Cstn L | 51.50 | 51.00 to 52.60 |
| Urban Company Limited | 121.25 | 120.82 to 122.89 |
| Mangalam Worldwide Ltd | 271.20 | 268.30 to 274.00 |
| Career Point Edutech Ltd | 212.94 | 212.58 to 221.99 |
| Snehaa Organics Limited | 49.00 | 49.00 to 49.00 |
| Euro Pratik Sales Limited | 233.57 | 224.16 to 239.00 |
| Optivalue Tek Consult Ltd | 78.00 | 78.00 to 79.50 |
| Gk Energy Limited | 111.06 | 110.98 to 116.80 |
| Vigor Plast India Limited | 56.50 | 56.00 to 58.90 |
| Afil 12% 2027 Sr 1 | 9705.00 | 9705.00 to 9705.00 |
| Ganesh Consumer Product L | 189.93 | 186.71 to 192.00 |
| Anand Rathi Sh N Stk Br L | 554.65 | 552.00 to 568.05 |
| Jaro Ins Of Tec Mg N Re L | 474.05 | 465.40 to 485.90 |
| Solarworld Energy Sol Ltd | 205.85 | 201.56 to 217.88 |
| Taurian Mps Limited | 231.95 | 228.00 to 231.95 |
| Epack Prefab Techn Ltd | 187.77 | 182.37 to 190.88 |
| Finkurve Financial Serv L | 84.50 | 84.00 to 88.89 |
| Jain Resource Recycling L | 382.50 | 378.00 to 394.00 |
| Ags Transact Tech Ltd | 3.83 | 3.66 to 3.99 |
| Dharan Infra-epc Limited | 0.17 | 0.17 to 0.18 |
| Reliance Home Finance Ltd | 2.66 | 2.60 to 2.67 |
| Systematix Corp Service L | 84.34 | 82.10 to 86.40 |
| Techd Cybersecurity Ltd | 484.50 | 483.00 to 509.00 |
| Wework India Management L | 562.00 | 559.05 to 571.25 |
| Siddhi Cotspin Limited | 30.00 | 29.95 to 30.65 |
| Smc 8% 2029 Strpp A | 510.00 | 510.00 to 510.00 |
| Matrix Geo Solutions Ltd | 80.70 | 80.05 to 84.50 |
| Canara Robeco Amc Limited | 255.40 | 254.05 to 261.65 |
| Gurunanak Agricultur In L | 30.90 | 29.50 to 30.90 |
| Dspamc - Flexiadd | 10.06 | 10.00 to 10.19 |
| Jinkushal Industries Ltd | 68.59 | 67.41 to 70.56 |
| Manas Polymer N Energie L | 62.00 | 62.00 to 62.00 |
| B.a.g.convergence Limited | 110.10 | 110.10 to 112.00 |
| Om Freight Forwarders Ltd | 90.18 | 89.01 to 94.00 |
| Greenleaf Envirotech Ltd | 132.90 | 130.05 to 134.75 |
| Simbhaoli Sugars Ltd. | 8.96 | 8.56 to 9.08 |
| Orkla India Limited | 546.05 | 544.20 to 554.05 |
| Nifty500 Flexicap | 9996.25 | 9939.45 to 10085.80 |
| Nifty Internet | 1290.45 | 1282.95 to 1317.75 |
| Pine Labs Limited | 201.31 | 199.16 to 204.40 |
| Jayesh Logistics Limited | 144.00 | 144.00 to 144.00 |
| Physicswallah Limited | 107.33 | 95.43 to 111.49 |
| Capillary Techno India L | 518.15 | 511.95 to 556.45 |
| Curis Lifesciences Ltd | 104.00 | 104.00 to 104.00 |
| Jaykay Enterprises Ltd | 159.99 | 156.18 to 161.99 |
| Indiabulls Limited | 9.92 | 9.38 to 9.96 |
| Kn Agri Resources Limited | 161.69 | 152.10 to 162.70 |
| Creative Newtech Limited | 654.40 | 635.35 to 668.70 |
| Meesho Limited | 152.85 | 149.02 to 155.10 |
| Bandhanamc - Silverbnd | 243.91 | 237.89 to 245.98 |
| Dspamc - Dspgold | 147.75 | 147.05 to 148.82 |
| Dspamc - Dspit | 34.40 | 33.16 to 34.64 |
| Embassy Developments Ltd | 64.52 | 62.30 to 65.40 |
| Rudra Global Infra Prod L | 18.68 | 18.35 to 18.80 |
| Skf Ind (industrial) Ltd | 2453.10 | 2419.80 to 2489.90 |
| Exim Routes Limited | 182.10 | 182.10 to 182.10 |
| Miraeamc - Dividend | 36.13 | 35.95 to 37.09 |
| Clear Secured Services L | 130.00 | 130.00 to 132.00 |
| Auri Grow India Limited | 0.34 | 0.34 to 0.34 |
| Shri Kanha Stainless Ltd | 27.00 | 26.90 to 27.90 |
| Utiamc-itbeta | 340.90 | 328.20 to 343.80 |
| Utiamc-silverbeta | 233.98 | 227.56 to 237.00 |
| Utiamc-snxt50beta | 91.38 | 89.86 to 93.00 |
| Debock Industries Limited | 1.36 | 1.30 to 1.37 |
| Ashwini Container Mover L | 133.00 | 133.00 to 133.00 |
| Algoquant Fintech Limited | 58.29 | 57.96 to 59.50 |
| Shyam Dhani Industries L | 76.85 | 76.05 to 78.00 |
| Sundrex Oil Company Ltd | 29.50 | 29.50 to 30.90 |
| Ael 0% 2029 Sr V | 1000.00 | 1000.00 to 1009.20 |
| Dhara Rail Projects Ltd | 121.20 | 119.00 to 122.50 |
| Krishival Re.3.50 Ppd Up | 109.30 | 98.10 to 110.00 |
| Bharat Coking Coal Ltd | 35.25 | 35.10 to 35.74 |
| Halder Venture Limited | 259.70 | 257.45 to 279.00 |
| Sudarshan Colornt Ind Ltd | 362.20 | 358.00 to 371.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.