Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

10 day averaged volume of Security Intell is 78801

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	327.35	340.00	340.00	324.75	1 times
12 Thu Feb 2026	340.35	344.05	345.00	339.70	0.191 times
11 Wed Feb 2026	345.95	348.35	350.70	341.65	0.25 times
10 Tue Feb 2026	348.35	345.00	352.00	343.75	0.769 times
09 Mon Feb 2026	345.60	340.75	347.00	339.00	0.941 times
06 Fri Feb 2026	341.10	345.45	348.90	339.75	1.094 times
05 Thu Feb 2026	350.70	346.90	359.00	341.90	2.612 times
04 Wed Feb 2026	345.40	342.80	350.00	338.80	1.552 times
03 Tue Feb 2026	341.95	344.00	346.50	328.55	1.625 times
02 Mon Feb 2026	338.45	338.50	339.60	332.50	0.592 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.2 as stoploss in an intra day buy trade for a target of 335.49. However, stock will show a bearish move below 326.2.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	315.80
Upside Target	339.35
Upside Target	339.90
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00
Upside Target	352.00
Upside Target	359.00

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	317.4
Downside Intraday Target	307.45
Upside Intraday Target	344.65
Upside Intraday Target	361.95
Upside Intraday Target	334.7

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	327.35	340.75	352.00	324.75	0.401 times
06 Fri Feb 2026	341.10	335.70	359.00	328.55	2.996 times
30 Fri Jan 2026	336.50	323.20	339.90	316.95	1.039 times
23 Fri Jan 2026	321.55	330.05	335.00	315.80	0.716 times
16 Fri Jan 2026	330.05	332.30	339.35	321.45	0.166 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	327.35	335.70	359.00	324.75	0.362 times
30 Fri Jan 2026	336.50	333.40	349.00	315.80	1.083 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Security Intell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Security Intell in short term but the sell signal is initial and weak.

Security Intell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Security Intell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.8 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.