Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Security Intell is 43469

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	338.45	338.50	339.60	332.50	1.074 times
01 Sun Feb 2026	340.05	335.70	341.05	332.30	0.679 times
30 Fri Jan 2026	336.50	320.05	339.90	319.10	2.119 times
29 Thu Jan 2026	326.50	330.30	330.30	323.25	1.208 times
28 Wed Jan 2026	327.35	320.65	330.50	320.65	0.555 times
27 Tue Jan 2026	325.10	323.20	325.85	316.95	0.867 times
23 Fri Jan 2026	321.55	334.20	334.20	320.40	0.714 times
22 Thu Jan 2026	332.55	322.75	335.00	322.55	1.396 times
21 Wed Jan 2026	322.75	321.25	329.95	315.80	1.245 times
20 Tue Jan 2026	321.30	329.50	329.50	319.70	0.744 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.8, but if it comes below 336.8, then a intra day sell could be more profitable.
If you take a sell trade below 336.8, then use 336.8 as stoploss and 331.04 as target. However if you take a buy trade in stock , then use 336.8 as stoploss and 343.7 as target.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	315.80
Downside Target	330.00
Upside Target	339.35
Upside Target	339.90
Upside Target	341.05
Upside Target	341.40
Upside Target	346.05
Upside Target	349.00
Upside Target	350.00

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	333.48
Downside Intraday Target	328.52
Upside Intraday Target	342.23
Upside Intraday Target	346.02
Downside Intraday Target	337.27

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	338.45	335.70	341.05	332.30	0.369 times
30 Fri Jan 2026	336.50	323.20	339.90	316.95	1.039 times
23 Fri Jan 2026	321.55	330.05	335.00	315.80	0.716 times
16 Fri Jan 2026	330.05	332.30	339.35	321.45	0.166 times
09 Fri Jan 2026	331.35	340.00	349.00	330.00	3.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	338.45	335.70	341.05	332.30	0.032 times
30 Fri Jan 2026	336.50	333.40	349.00	315.80	1.083 times
31 Wed Dec 2025	333.40	330.00	341.40	321.00	0.765 times
28 Fri Nov 2025	329.25	330.00	346.05	320.40	2.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Security Intell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Security Intell in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Security Intell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Security Intell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.17 and Security Intell (SIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.