Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIS) Security Intell complete technical analysis [charts+indicators] | Buy/Sell Security Intell | (SIS) share price targets

Complete technical analysis of Security Intell (SIS) by charts plus indicators, forecast predictions and share price targets for Security Intell (SIS)

10 day averaged volume of Security Intell is 122240

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	325.90	325.75	329.75	323.15	0.773 times
21 Fri Nov 2025	323.00	325.05	332.55	321.60	1.81 times
20 Thu Nov 2025	323.10	325.00	327.35	320.40	4.34 times
19 Wed Nov 2025	325.95	330.90	330.90	323.80	0.195 times
18 Tue Nov 2025	329.20	335.30	338.00	329.00	0.372 times
17 Mon Nov 2025	335.20	336.00	337.50	333.10	0.256 times
14 Fri Nov 2025	336.20	336.00	340.00	332.25	0.491 times
13 Thu Nov 2025	335.90	336.00	338.70	334.20	1.551 times
12 Wed Nov 2025	336.90	332.00	337.70	332.00	0.215 times
11 Tue Nov 2025	334.00	335.05	340.10	331.15	0.363 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 328, but if it comes above 328, then a intra day buy could be more profitable.
If you take a sell trade below 328, then use 328 as stoploss and 321.3 as target. However if you take a buy trade in stock , then use 328 as stoploss and 333.53 as target.

Share price targets for Security Intell (SIS)

Target Type	Value
Downside Target	319.30
Upside Target	345.00
Upside Target	345.20
Upside Target	349.15
Upside Target	350.00
Upside Target	358.60
Upside Target	377.90
Upside Target	393.90
Upside Target	401.85

Intraday share price targets for Security Intell (SIS)

Target Type	Value
Downside Intraday Target	322.78
Downside Intraday Target	319.67
Upside Intraday Target	329.38
Upside Intraday Target	332.87
Upside Intraday Target	326.27

Weekly technical analysis of Security Intell (SIS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	325.90	325.75	329.75	323.15	0.111 times
21 Fri Nov 2025	323.00	336.00	338.00	320.40	2.303 times
14 Fri Nov 2025	336.20	331.30	341.50	331.15	0.315 times
07 Fri Nov 2025	332.60	330.00	345.00	328.85	4.602 times
31 Fri Oct 2025	333.30	345.20	345.20	331.10	1.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Security Intell (SIS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	325.90	330.00	345.00	320.40	1.852 times
31 Fri Oct 2025	333.30	349.30	350.00	319.30	0.786 times
30 Tue Sep 2025	349.30	360.00	377.90	334.60	1.119 times
29 Fri Aug 2025	360.00	387.40	393.90	349.15	0.972 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Security Intell (SIS)

Price action analysis of Security Intell ( (SIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Security Intell ( (SIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Security Intell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Security Intell in short term and the sell signal is strong.

Security Intell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Security Intell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Security Intell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.07 and Security Intell (SIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Security Intell (SIS) stock. Volume based technical analysis of Security Intell (SIS) stock is negative.

Security Intell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.