NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
148 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Accelya Kale Solutions Limited | 1357.40 | 1317.90 to 1360.00 |
| ADF Foods Limited | 206.73 | 195.15 to 206.73 |
| Apollo Tyres Limited | 504.90 | 487.00 to 506.00 |
| Ingersoll Rand (India) Limited | 3468.60 | 3402.50 to 3475.00 |
| IZMO Limited | 686.00 | 649.85 to 686.00 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| MIRC Electronics Limited | 32.88 | 32.11 to 32.88 |
| Nelcast Limited | 109.16 | 99.00 to 109.16 |
| Paramount Communications Limited | 39.24 | 37.00 to 39.24 |
| Palred Technolog | 36.90 | 35.20 to 36.90 |
| Art Nirman Limited | 42.94 | 41.60 to 42.95 |
| Mask Investments Limited | 145.00 | 133.40 to 145.00 |
| Tera Software Limited | 433.05 | 403.45 to 433.05 |
| Emkay Tap & Cut. Tool Ltd | 99.90 | 95.00 to 100.00 |
| Soma Textilei Ndustries L | 114.29 | 112.06 to 114.29 |
| Mohini Health&hygiene Ltd | 39.65 | 39.00 to 39.65 |
| Pulz Electronics Limited | 25.75 | 24.05 to 25.75 |
| Kkv Agro Powers Ltd. | 660.45 | 651.00 to 660.45 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Tv Vision Limited | 6.38 | 5.82 to 6.38 |
| 2.50%goldbonds2026sr-iii | 15314.95 | 14747.00 to 15314.95 |
| Surani Steel Tubes Ltd. | 60.90 | 57.00 to 61.00 |
| Rollatainers Limited | 1.23 | 1.19 to 1.23 |
| 2.50%goldbonds2027sr-vi | 15200.00 | 14350.00 to 15200.00 |
| Khfm Hos Fac Mana Ser Ltd | 68.95 | 66.00 to 68.95 |
| 2.50%goldbonds2027sr-iii | 15502.00 | 14494.94 to 15512.95 |
| Ascom Leasin & Invest Ltd | 159.50 | 151.00 to 159.50 |
| Housing Dev & Infra Ltd | 2.27 | 2.10 to 2.27 |
| 2.50%goldbonds2028sr-x | 15399.80 | 14651.22 to 15430.00 |
| 2.50%goldbonds2028sr-iv | 15482.03 | 14480.00 to 15498.99 |
| Sanwaria Consumer Limited | 0.29 | 0.28 to 0.29 |
| 2.50%goldbonds2029sr-xii | 15483.92 | 14401.00 to 15500.00 |
| Jaiprakash Associates Ltd | 3.11 | 3.00 to 3.11 |
| 2.50%goldbonds2029sr-v | 15684.91 | 14640.00 to 15697.00 |
| Rex Pipes And Cables Ltd | 142.15 | 140.00 to 142.15 |
| 2.5%goldbonds2029sr-vii | 15486.66 | 14350.00 to 15500.00 |
| Pansari Developers Ltd | 303.00 | 289.85 to 303.45 |
| Richa Info Systems Ltd | 66.85 | 66.00 to 66.85 |
| Nip Ind Etf Longterm Gilt | 29.09 | 28.29 to 29.16 |
| 2.50%goldbonds2030sr-i | 15784.20 | 14500.00 to 15799.00 |
| Goi Loan 7.26% 2032 | 105.90 | 104.46 to 105.90 |
| Lloyds Luxuries Limited | 59.00 | 58.00 to 59.00 |
| Dollex Agrotech Limited | 36.95 | 33.55 to 37.00 |
| Arihant Academy Limited | 455.00 | 448.95 to 455.00 |
| Homesfy Realty Limited | 168.90 | 162.00 to 168.90 |
| Ducol Orgs And Colours Lt | 137.00 | 132.80 to 137.00 |
| Sec Re Ncgb 8.25% Strpp D | 260.00 | 257.00 to 260.00 |
| Mcon Rasayan India Ltd | 54.65 | 54.05 to 54.65 |
| Vels Film International L | 55.35 | 54.00 to 55.35 |
| Avalon Technologies Ltd | 1022.70 | 950.00 to 1022.70 |
| Proventus Agrocom Limited | 1256.00 | 1243.00 to 1257.00 |
| Greenchef Appliances Ltd | 48.35 | 46.00 to 48.35 |
| Magson Retail And Dist L | 139.45 | 135.00 to 139.65 |
| Global Pet Industries Ltd | 129.90 | 126.00 to 129.90 |
| Tridhya Tech Limited | 14.00 | 13.60 to 14.00 |
| Service Care Limited | 49.95 | 45.05 to 50.00 |
| Yasons Chemex Care Ltd | 11.25 | 10.90 to 11.25 |
| Oriana Power Limited | 1907.65 | 1660.00 to 1908.45 |
| C P S Shapers Limited | 1249.00 | 1200.00 to 1249.00 |
| Holmarc Opto Mechatro L | 103.00 | 99.50 to 103.00 |
| Madhusudan Masala Limited | 134.00 | 131.25 to 134.00 |
| Master Components Limited | 320.00 | 315.00 to 320.00 |
| Newjaisa Technologies Ltd | 17.00 | 16.75 to 17.00 |
| Committed Cargo Care Ltd | 200.00 | 195.60 to 200.00 |
| Micropro Software Sol L | 19.30 | 18.80 to 19.30 |
| Baba Food Processing | 25.95 | 25.30 to 25.95 |
| Rockingdeals Circu Eco L | 225.00 | 213.75 to 225.00 |
| Megatherm Induction Ltd | 225.05 | 204.10 to 225.50 |
| Sona Machinery Limited | 38.00 | 36.20 to 38.00 |
| Sri Adhikari Bro Tele N L | 1722.50 | 1592.00 to 1722.50 |
| Signoria Creation Limited | 90.20 | 87.00 to 90.20 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Enser Communications Ltd | 13.00 | 12.00 to 13.00 |
| Dcg Cables & Wires Ltd | 62.95 | 61.00 to 62.95 |
| Sec Re Ncd 7.90% Strpp C | 423.95 | 418.00 to 423.95 |
| Sec Re Ncd 8.40% Sr.v | 1060.00 | 1011.00 to 1060.00 |
| Unsec Red Ncd 10.0% Sr. V | 1024.98 | 1010.00 to 1024.98 |
| Bond 8.65% Pa Tf Ti-siib | 1167.89 | 1155.00 to 1167.89 |
| Un Se Re Ncd 8.55% Sr.vi | 1067.00 | 1030.00 to 1069.00 |
| Sec Re Ncd 10.65% Sr.iv | 1010.00 | 1000.00 to 1010.89 |
| Sec Re Ncd 8.43% Sr.vi | 979.98 | 880.02 to 979.98 |
| Sec Re Ncd 0% Sr.vii | 1260.00 | 1242.30 to 1260.00 |
| Sec Re Ncd 8.75% Sr.vii | 985.00 | 960.01 to 985.00 |
| Sec Re Ncd 9.35% Sr Vi | 1099.00 | 1027.99 to 1099.00 |
| Serencd 9.05% Sr.vi Opii | 1089.99 | 1078.05 to 1089.99 |
| Se Re Ncd 9.35% Sr.v Op2 | 1180.00 | 1140.00 to 1180.00 |
| Energy Mission Mach Ind L | 153.50 | 150.00 to 153.50 |
| Divine Power Energy Ltd | 283.00 | 273.05 to 283.00 |
| Reliable Data Service Ltd | 167.49 | 155.00 to 167.49 |
| Sec Re Ncd 10.75% Sr Xi | 1140.00 | 1059.99 to 1140.00 |
| S A Tech Software India L | 52.30 | 47.65 to 52.30 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Sati Poly Plast Limited | 39.85 | 36.10 to 39.85 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| Sec Re Ncd 9.80% Sr.vii | 600.00 | 580.00 to 600.00 |
| Manglam Infra & Eng Ltd | 17.20 | 16.00 to 17.20 |
| Bulkcorp International L | 58.00 | 55.50 to 58.00 |
| Rajputana Industries Ltd | 80.00 | 76.15 to 80.00 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Aesthetik Engineers Ltd | 98.50 | 95.00 to 98.50 |
| Edelamc - Ebanknifty | 60.70 | 59.70 to 60.82 |
| Indian Phosphate Limited | 57.80 | 54.20 to 57.80 |
| Tfb 7.28% 2030 Sr. 2a | 1099.90 | 1085.15 to 1099.90 |
| Envirotech Systems Ltd | 103.95 | 94.90 to 104.00 |
| Rappid Valves (india) Ltd | 280.35 | 255.20 to 281.00 |
| Forge Auto Internation L | 92.60 | 90.00 to 92.60 |
| Lakshya Powertech Limited | 112.30 | 105.10 to 112.30 |
| Premium Plast Limited | 37.95 | 36.35 to 38.00 |
| Rajputana Biodiesel Ltd | 220.00 | 215.00 to 220.00 |
| Emerald Tyre Manuf Ltd | 102.00 | 96.00 to 102.00 |
| Odigma Consultancy Sol L | 27.67 | 26.06 to 27.67 |
| Globe Intl Carriers Ltd | 42.90 | 38.95 to 42.95 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Rexpro Enterprises Ltd | 48.80 | 45.50 to 48.80 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Eleganz Interiors Limited | 81.90 | 79.00 to 81.90 |
| Royal Arc Electrodes Ltd | 164.00 | 138.50 to 164.00 |
| Tejas Cargo India Limited | 305.55 | 294.00 to 305.55 |
| Goi Loan 6.33% 2035 | 98.95 | 97.00 to 99.00 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Samay Project Services L | 48.60 | 48.00 to 48.60 |
| Fischer Medical Venture L | 38.36 | 36.92 to 38.36 |
| Moving Media Enter Ltd | 45.00 | 41.00 to 45.00 |
| Emkay Tools Limited | 865.00 | 840.05 to 865.00 |
| Scl 8.65% 2027 Sr Ii | 970.00 | 942.00 to 970.00 |
| Renol Polychem Limited | 149.75 | 147.00 to 150.00 |
| Sellowrap Industries Ltd | 70.10 | 69.05 to 70.10 |
| Anb Metal Cast Limited | 296.10 | 292.00 to 296.10 |
| Galaxy Medicare Limited | 19.10 | 18.40 to 19.10 |
| Atlanta Electricals Ltd | 805.65 | 751.05 to 805.65 |
| Smc 8% 2030 Strpp B | 515.00 | 505.01 to 515.00 |
| Sec Re Ncd 9.02% Sr V | 980.00 | 900.00 to 980.00 |
| Jinkushal Industries Ltd | 76.44 | 70.58 to 76.60 |
| Manas Polymer N Energie L | 60.50 | 58.00 to 60.50 |
| Nifty Sme Emerge | 13098.85 | 12955.10 to 13116.55 |
| Gretex Corporate Services | 304.65 | 292.00 to 304.65 |
| Motilalamc - Moipo | 43.97 | 42.00 to 44.00 |
| Ksr Footwear Limited | 27.75 | 26.43 to 27.75 |
| Dspamc - Msciadd | 30.39 | 29.83 to 30.46 |
| Sdl Mh 7.1% 2033 | 95.00 | 90.00 to 95.00 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Exim Routes Limited | 255.75 | 220.00 to 255.75 |
| Vccl28a 11.5% 2028 | 97800.00 | 86000.00 to 97800.00 |
| Ael 8.60% 2028 Sr I | 1010.00 | 999.00 to 1010.00 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.