NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
229 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Akzo Nobel India Limited | 3021.60 | 2921.80 to 3028.00 |
| Apollo Hospitals Enterprise Limited | 7618.00 | 7478.00 to 7631.00 |
| Aurobindo Pharma Limited | 1184.60 | 1141.90 to 1187.20 |
| Bajaj Finserv Limited | 2050.90 | 2022.20 to 2055.00 |
| Bharat Electronics Limited | 438.00 | 429.10 to 438.60 |
| Can Fin Homes Limited | 903.75 | 876.00 to 905.80 |
| Central Bank of India | 37.25 | 36.60 to 37.30 |
| Cipla Limited | 1356.40 | 1327.50 to 1358.00 |
| Container Corporation of India Limited | 503.75 | 494.00 to 504.65 |
| DLF Limited | 643.80 | 622.00 to 645.30 |
| Exide Industries Limited | 340.85 | 332.20 to 341.50 |
| GAIL (India) Limited | 164.82 | 161.30 to 165.10 |
| Grasim Industries Limited | 2912.70 | 2861.30 to 2918.00 |
| ITC Limited | 317.95 | 313.15 to 318.25 |
| The Jammu & Kashmir Bank Limited | 102.75 | 100.60 to 102.96 |
| JSW Steel Limited | 1248.20 | 1226.50 to 1249.90 |
| Lotus Eye Care Hospital Limited | 118.73 | 108.90 to 118.73 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| Marico Limited | 772.85 | 757.00 to 774.00 |
| NMDC Limited | 80.46 | 78.45 to 80.64 |
| NTPC Limited | 369.10 | 362.50 to 369.65 |
| Oil India Limited | 463.80 | 452.15 to 464.80 |
| Oil & Natural Gas Corporation Limited | 271.55 | 265.65 to 272.20 |
| Petronet LNG Limited | 294.70 | 287.35 to 295.25 |
| The Phoenix Mills Limited | 1773.40 | 1720.00 to 1777.00 |
| Power Grid Corporation of India Limited | 300.50 | 287.25 to 300.95 |
| Rural Electrification Corporation Limited | 353.50 | 343.20 to 354.15 |
| Reliance Industries Limited | 1437.10 | 1409.30 to 1439.60 |
| Shree Cements Limited | 26315.00 | 25915.00 to 26375.00 |
| Supreme Industries Limited | 3885.80 | 3749.50 to 3893.60 |
| Tata Steel Limited | 205.81 | 200.55 to 206.12 |
| Vedanta Limited | 679.80 | 665.25 to 681.45 |
| BENCHMARK BANKBEES | 628.61 | 617.37 to 629.50 |
| SBI-ETF NIFTY BANK | 623.54 | 614.42 to 624.39 |
| SBI-ETF NIFTY NEXT 50 | 739.34 | 730.53 to 739.99 |
| Grob Tea Co | 979.70 | 969.45 to 980.35 |
| LIC ETF NIFTY100 | 287.39 | 277.91 to 287.39 |
| S & S Power Swit | 314.20 | 305.70 to 314.20 |
| Saurashtra Cem. | 66.78 | 65.91 to 66.90 |
| Nifty 50 | 25682.75 | 25372.70 to 25697.00 |
| Nifty Next 50 | 69496.75 | 68369.30 to 69588.05 |
| Nifty Bank | 60949.10 | 59861.10 to 61011.30 |
| Nifty 100 | 26315.35 | 25981.45 to 26331.30 |
| Nifty Realty | 836.70 | 817.20 to 838.20 |
| Nifty Infra | 9654.05 | 9501.15 to 9660.30 |
| Nifty Energy | 36386.75 | 35589.45 to 36430.50 |
| Nifty Fmcg | 51318.85 | 50680.15 to 51371.90 |
| Nifty Pse | 10340.60 | 10115.05 to 10350.00 |
| Nifty Serv Sector | 33314.45 | 32875.95 to 33341.70 |
| Nifty Metal | 11955.00 | 11749.10 to 11970.40 |
| Nifty 200 | 14333.65 | 14150.10 to 14342.70 |
| Nifty Div Opps 50 | 6317.40 | 6231.75 to 6325.00 |
| Nifty Commodities | 9900.85 | 9733.10 to 9912.00 |
| Nifty Fin Service | 28306.25 | 27907.15 to 28327.35 |
| Nifty Cpse | 6953.10 | 6774.20 to 6958.50 |
| Nifty50 Pr 2x Lev | 14080.20 | 13746.50 to 14094.45 |
| Nifty50 Tr 2x Lev | 21110.75 | 20610.50 to 21132.10 |
| Nifty Pvt Bank | 29031.80 | 28546.25 to 29053.50 |
| Bond 8.00% Pa Tax Free S1 | 113.18 | 110.57 to 113.42 |
| Jitf Infralogistics Ltd | 392.95 | 383.00 to 392.95 |
| Au Small Finance Bank Ltd | 1010.00 | 985.85 to 1011.00 |
| Aditya Birla Capital Ltd. | 345.05 | 331.10 to 345.80 |
| Indian Energy Exc Ltd | 124.97 | 122.28 to 125.16 |
| Nifty100 Eql Wgt | 34016.55 | 33530.20 to 34043.00 |
| Ani Integrated Serv Ltd. | 70.50 | 69.10 to 70.50 |
| Onelife Cap Advisors Ltd | 16.17 | 15.95 to 16.17 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Hdfc Amc Limited | 2842.20 | 2790.50 to 2847.70 |
| Aavas Financiers Limited | 1296.20 | 1266.60 to 1299.30 |
| 2.50%goldbonds2026sr-ii | 15699.00 | 14219.10 to 15699.00 |
| Nifty Smlcap 50 | 8362.05 | 8213.15 to 8367.20 |
| Idfc First Bank Limited | 82.91 | 80.93 to 83.11 |
| 2.50%goldbonds2027sr-vi | 15401.00 | 15117.01 to 15401.00 |
| Khfm Hos Fac Mana Ser Ltd | 70.95 | 67.50 to 70.95 |
| Goi Loan 7.72% 2049 | 105.00 | 103.85 to 105.00 |
| Goi Loan 7.62% 2039 | 108.50 | 107.20 to 108.50 |
| Goi Loan 8.17% 2044 | 121.27 | 116.00 to 121.27 |
| Goi Loan 7.63% 2059 | 107.95 | 103.00 to 107.95 |
| Goi Loan 7.95% 2032 | 108.99 | 107.58 to 108.99 |
| Birlaslamc - Abslbanetf | 62.22 | 60.05 to 62.30 |
| Ascom Leasin & Invest Ltd | 179.55 | 162.45 to 179.55 |
| Abb Power Pro N Sys Ind L | 22824.00 | 22350.00 to 22870.00 |
| Nifty Finsrv25 50 | 30738.25 | 30302.60 to 30761.75 |
| Max Healthcare Ins Ltd | 1075.85 | 1044.00 to 1077.15 |
| Computer Age Mngt Ser Ltd | 737.15 | 710.50 to 738.80 |
| Nifty100esgsecldr | 4250.80 | 4200.50 to 4253.45 |
| Easy Trip Planners Ltd | 7.92 | 6.58 to 7.93 |
| Macrotech Developers Ltd | 1097.90 | 1060.20 to 1100.00 |
| Abhishek Integrations Ltd | 28.75 | 28.00 to 28.75 |
| Nifty Oil And Gas | 12084.65 | 11932.25 to 12094.95 |
| Rex Pipes And Cables Ltd | 180.00 | 169.20 to 180.00 |
| Goi Loan 6.67% 2035 | 105.52 | 100.51 to 105.52 |
| D K Enterprises Global L | 76.90 | 68.40 to 76.90 |
| Dudigital Global Limited | 33.00 | 32.50 to 33.00 |
| P. E. Analytics Limited | 200.20 | 171.10 to 200.50 |
| Fidel Softech Limited | 136.00 | 132.00 to 136.00 |
| Hdfcamc - Hdfcnext50 | 70.62 | 69.31 to 70.79 |
| Jay Jalaram Techno Ltd | 132.00 | 121.60 to 132.00 |
| Jay Jalaram Techno Ltd | 130.00 | 126.00 to 130.00 |
| Hdfcamc - Hdfcmoment | 31.64 | 30.83 to 31.69 |
| Moxsh Overseas Educon Ltd | 103.50 | 97.00 to 103.50 |
| Avonmore Cap&mgt Serv Ltd | 15.72 | 15.21 to 15.75 |
| Arihant Academy Limited | 450.00 | 440.00 to 450.00 |
| Ducol Orgs And Colours Lt | 134.15 | 130.05 to 134.15 |
| Hdfcamc - Hdfcsml250 | 161.04 | 159.10 to 161.30 |
| Lead Rec And Rub Prod Ltd | 64.95 | 61.20 to 64.95 |
| Svp Global Textiles Ltd | 3.26 | 3.21 to 3.26 |
| Mankind Pharma Limited | 2083.30 | 2051.70 to 2085.50 |
| Proventus Agrocom Limited | 1238.90 | 1205.00 to 1238.90 |
| Infollion Research Ser L | 361.00 | 320.00 to 361.00 |
| Pentagon Rubber Limited | 65.00 | 60.00 to 65.00 |
| Global Pet Industries Ltd | 110.00 | 108.00 to 110.00 |
| Miraeamc - Banketf | 617.91 | 608.85 to 618.32 |
| Service Care Limited | 57.60 | 46.65 to 57.60 |
| Yasons Chemex Care Ltd | 11.85 | 10.05 to 11.85 |
| Shri Techtex Limited | 64.55 | 63.55 to 64.55 |
| Miraeamc - Man50etf | 277.39 | 268.70 to 277.81 |
| E Factor Experiences Ltd | 264.90 | 260.00 to 264.90 |
| Sharp Chucks N Machines L | 131.40 | 127.50 to 131.50 |
| Plada Infotech Services L | 12.50 | 12.20 to 12.50 |
| Patanjali Foods Limited | 525.70 | 515.55 to 526.50 |
| Baba Food Processing | 25.25 | 25.00 to 25.25 |
| Icicipramc - Ipru5008 | 62.35 | 61.24 to 62.45 |
| Icicipramc - Icicicommo | 100.70 | 98.95 to 100.79 |
| Icicipramc - Icicim150 | 22.71 | 22.32 to 22.73 |
| Niftym150momntm50 | 62147.25 | 61224.70 to 62191.45 |
| Akanksha Power N Infra L | 77.00 | 75.00 to 77.00 |
| Bfam - Bankbetf | 61.67 | 60.74 to 61.77 |
| Dspamc - Dsppvbketf | 29.33 | 28.96 to 29.35 |
| Baweja Studios Limited | 31.85 | 30.10 to 31.85 |
| Italian Edibles Limited | 26.50 | 26.00 to 26.50 |
| Kotak Nifty Etf | 283.47 | 274.40 to 283.72 |
| Kotak Psu Bank | 929.78 | 907.01 to 931.86 |
| Sri Adhikari Bro Tele N L | 1985.60 | 1796.60 to 1985.60 |
| Pratham Epc Projects Ltd | 135.00 | 121.90 to 135.00 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Nifty Multi Infra | 14302.75 | 14110.35 to 14314.55 |
| Enfuse Solutions Limited | 200.00 | 198.00 to 200.00 |
| Trust Fintech Limited | 41.00 | 38.00 to 41.00 |
| Sec Re Ncd 9.57% Sr 3 | 994.11 | 980.00 to 994.11 |
| 8.79% Sec Red Bond S2b | 1160.00 | 1148.45 to 1160.00 |
| Sec Re Ncd 8.75% Sr.iv | 1055.99 | 1039.51 to 1055.99 |
| Sec Re Ncd 9.25% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Sec Re Ncd 9% Sr.v | 1065.00 | 1051.10 to 1065.00 |
| Sec Re Ncd 10.5% Sr Iv | 1040.00 | 891.00 to 1040.00 |
| 7.40% Tax Freetri Sriii | 1127.94 | 1112.00 to 1128.00 |
| Sec Re Ncd 9.35% Sr Vi | 1060.00 | 1031.01 to 1060.00 |
| Tax Free 7.29% Sr. Ib | 1125.50 | 1050.00 to 1125.50 |
| Serencd 9.05% Sr.vi Opii | 1100.00 | 1080.00 to 1100.00 |
| Hoac Foods India Limited | 370.60 | 352.00 to 370.60 |
| Premier Roadlines Limited | 61.00 | 58.25 to 61.00 |
| Sylvan Plyboard (india) L | 49.00 | 47.00 to 49.00 |
| Icicipramc - Oilietf | 12.25 | 11.82 to 12.27 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 970.00 to 980.00 |
| Sec Re Ncd 8.89% Sr.viii | 984.00 | 965.00 to 984.00 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| Goi Loan 6.97% 2034 | 98.80 | 96.75 to 98.80 |
| Chetana Education Limited | 47.00 | 46.00 to 47.00 |
| Aprameya Engineering Ltd | 234.95 | 224.50 to 235.00 |
| Sunlite Recycling Ind Ltd | 355.00 | 346.05 to 355.00 |
| Rajputana Industries Ltd | 77.40 | 75.05 to 77.40 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Sec Re Ncd 9.56% Sr Vi | 1145.00 | 1075.00 to 1145.00 |
| Indian Phosphate Limited | 59.80 | 56.65 to 59.80 |
| Excellent Wires N Pack L | 78.05 | 74.55 to 78.05 |
| My Mudra Fincorp Limited | 80.00 | 77.25 to 80.00 |
| Gajanand International L | 9.70 | 9.25 to 9.70 |
| Shubhshree Biofuels Ene L | 330.00 | 322.00 to 330.00 |
| Thinking Hats Enter Sol L | 18.55 | 18.10 to 18.55 |
| Unilex Colours And Chem L | 32.40 | 31.50 to 32.40 |
| Pranik Logistics Limited | 51.00 | 50.00 to 51.00 |
| Sec Re Ncd Sr Vi | 1266.85 | 1222.55 to 1266.85 |
| Freshara Agro Exports Ltd | 219.55 | 203.05 to 220.00 |
| Nifty Top 10 Ew | 9475.70 | 9350.15 to 9484.30 |
| Ntpc Green Energy Limited | 89.53 | 88.00 to 89.70 |
| Racl Geartech Limited | 1441.60 | 1280.30 to 1441.60 |
| Lamosaic India Limited | 27.80 | 26.50 to 27.80 |
| Nifty Highbeta 50 | 3859.35 | 3771.80 to 3865.60 |
| Nifty200 Value 30 | 15691.35 | 15381.35 to 15701.75 |
| Nifty500 Value 50 | 16445.80 | 16152.05 to 16460.25 |
| Nifty Corehousing | 15419.00 | 15200.25 to 15431.00 |
| Nifty Housing | 12073.85 | 11859.15 to 12083.10 |
| Nifty Ms Fin Serv | 20778.15 | 20344.30 to 20792.15 |
| Nifty Ms It Telcm | 9209.90 | 9058.55 to 9223.95 |
| Abha Power N Steel Ltd | 33.35 | 32.45 to 33.35 |
| Apex Ecotech Limited | 133.90 | 131.00 to 133.90 |
| Goi Loan 6.98% 2054 | 95.00 | 94.00 to 95.00 |
| Anya Polytech & Ferti Ltd | 21.00 | 20.50 to 21.00 |
| Unse Re Ncd 9.35% Sr.x | 955.25 | 855.20 to 955.25 |
| Maxvolt Energy Indus L | 323.25 | 306.00 to 323.25 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Ken Enterprises Limited | 40.10 | 37.00 to 40.10 |
| Eleganz Interiors Limited | 85.25 | 83.00 to 85.25 |
| Nifty500 Qlty50 | 18560.50 | 18263.45 to 18582.40 |
| Balaji Phosphates Limited | 140.00 | 135.00 to 140.00 |
| Bharat Seats Limited | 196.26 | 155.55 to 196.26 |
| Abcl 8% Sr I | 1118.01 | 1039.00 to 1118.01 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Dar Credit & Capital Ltd | 45.80 | 44.00 to 45.80 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Jainik Power Cables Ltd | 127.00 | 123.00 to 127.00 |
| Scl 9.95% 2035 Sr Xii | 982.00 | 970.00 to 982.00 |
| Growwamc - Growwpower | 10.39 | 10.16 to 10.41 |
| Perfect Infraengineer Ltd | 2.95 | 2.85 to 2.95 |
| Tsc India Limited | 35.00 | 33.00 to 35.00 |
| R&b Denims Limited | 181.51 | 179.44 to 181.90 |
| Galaxy Medicare Limited | 18.90 | 17.85 to 18.90 |
| Isf 9.50% 2027 | 9890.00 | 9700.00 to 9890.00 |
| Afil 12% 2027 Sr 1 | 9899.00 | 9717.00 to 9899.00 |
| Tata Capital Limited | 356.65 | 347.60 to 357.40 |
| Matrix Geo Solutions Ltd | 83.00 | 77.75 to 83.00 |
| Afil 12% 2028 | 9855.20 | 9350.00 to 9875.00 |
| Nifty Infralog | 11519.50 | 11305.00 to 11529.80 |
| Gretex Corporate Services | 342.25 | 329.00 to 342.25 |
| Curis Lifesciences Ltd | 104.00 | 102.00 to 104.00 |
| Dspamc - Dspbank | 62.15 | 61.21 to 62.16 |
| Addictive Learning Tech L | 111.00 | 106.50 to 111.00 |
| Exim Routes Limited | 185.70 | 178.50 to 185.70 |
| Neueon Corporation Ltd | 10.29 | 9.60 to 10.29 |
| Utiamc-bankbeta | 62.72 | 61.73 to 62.78 |
| Utiamc-niftybeta | 283.26 | 278.08 to 283.46 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Sec Re Ncd Sr Viii | 1008.66 | 900.00 to 1010.00 |
| Ael 0% 2031 Sr Viii | 1015.00 | 991.15 to 1015.00 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
| Parampara Dairy Dlght Ltd | 10.25 | 9.40 to 10.25 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.