NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
214 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| ACC Limited | 1706.10 | 1671.90 to 1709.80 |
| AXISCADES Engineering Technologies Limited | 1179.60 | 1137.80 to 1179.60 |
| Centum Electronics Limited | 2385.50 | 2282.10 to 2391.00 |
| Delta Corp Limited | 68.24 | 65.56 to 68.39 |
| EID Parry India Limited | 929.45 | 882.40 to 931.10 |
| Exide Industries Limited | 340.45 | 333.40 to 341.00 |
| Ganesha Ecosphere Limited | 821.60 | 694.00 to 821.60 |
| Godrej Consumer Products Limited | 1197.70 | 1169.60 to 1200.20 |
| Gravita India Limited | 1674.30 | 1644.60 to 1677.00 |
| IPCA Laboratories Limited | 1452.00 | 1416.00 to 1455.00 |
| IVP Limited | 145.57 | 141.00 to 145.76 |
| Jay Bharat Maruti Limited | 101.22 | 90.52 to 101.22 |
| JK Cement Limited | 5960.50 | 5715.50 to 5973.50 |
| JSW Energy Limited | 480.10 | 469.55 to 480.90 |
| KEI Industries Limited | 4599.10 | 4455.70 to 4610.00 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| MIRC Electronics Limited | 35.71 | 32.75 to 35.76 |
| RPG Life Sciences Limited | 2000.00 | 1950.10 to 2004.00 |
| Tainwala Chemical and Plastic (I) Limited | 203.79 | 171.50 to 203.79 |
| TTK Prestige Limited | 577.95 | 564.80 to 579.20 |
| UltraTech Cement Limited | 13048.00 | 12722.00 to 13071.00 |
| Voltas Limited | 1502.90 | 1431.40 to 1506.00 |
| Vardhman Special Steels Limited | 262.45 | 257.75 to 263.00 |
| MAX FINANCIAL SERV LTD | 1753.20 | 1707.00 to 1756.40 |
| GOLDMAN SACHS PS PSU BANK BENCH | 102.03 | 99.10 to 102.25 |
| Pokarna | 1115.15 | 1015.00 to 1115.15 |
| S & S Power Swit | 261.85 | 245.50 to 262.40 |
| Somi Conv.Belt. | 119.19 | 107.51 to 119.19 |
| Nifty Media | 1451.50 | 1396.60 to 1455.05 |
| Central Depo Ser (i) Ltd | 1374.30 | 1342.20 to 1377.40 |
| Amber Enterprises (i) Ltd | 7048.00 | 6664.50 to 7064.50 |
| Nifty Alpha 50 | 50768.50 | 49959.00 to 50799.75 |
| Aster Dm Healthcare Ltd. | 572.05 | 559.00 to 573.25 |
| Nifty Smlcap 100 | 17385.90 | 17045.60 to 17404.15 |
| Chemfab Alkalis Limited | 406.75 | 394.05 to 407.50 |
| Emkay Tap & Cut. Tool Ltd | 104.00 | 97.00 to 104.00 |
| Kkv Agro Powers Ltd. | 660.45 | 651.00 to 660.45 |
| Shree Tirupati Balajee | 569.90 | 539.55 to 569.90 |
| Manav Infra Projects Ltd | 31.35 | 29.90 to 31.35 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Gayatri Highways Limited | 2.39 | 2.28 to 2.39 |
| Sab Events & Governance | 14.50 | 14.22 to 14.50 |
| Nifty Smlcap 50 | 8484.50 | 8315.10 to 8495.65 |
| Nifty Smlcap 250 | 16268.80 | 15956.40 to 16281.60 |
| Nifty Midsml 400 | 20041.80 | 19766.05 to 20054.40 |
| 2.50%goldbonds2026sr-iv | 16028.89 | 15420.00 to 16029.75 |
| Il&fs Eng And Cons Co Ltd | 27.17 | 26.20 to 27.17 |
| 2.50%goldbonds2027sr-i | 15343.00 | 15044.00 to 15343.00 |
| Goi Loan 7.72% 2049 | 105.00 | 103.85 to 105.00 |
| Goi Loan 8.17% 2044 | 121.27 | 116.00 to 121.27 |
| Safari Ind (india) Ltd | 2170.40 | 2105.60 to 2175.00 |
| 2.50%goldbonds2027sr-iv | 15850.00 | 15666.00 to 15850.00 |
| Goi Loan 7.63% 2059 | 107.95 | 103.00 to 107.95 |
| S.a.l. Steel Ltd. | 47.76 | 43.22 to 47.76 |
| Goi Loan 7.95% 2032 | 108.99 | 107.58 to 108.99 |
| Goi Loan 10.18% 2026 | 106.80 | 105.11 to 106.80 |
| 2.50%goldbonds2027sr-vi | 15699.00 | 15356.21 to 15699.00 |
| Ascom Leasin & Invest Ltd | 165.00 | 162.00 to 165.00 |
| 2.50%goldbonds2028sr-viii | 15798.99 | 15600.00 to 15798.99 |
| Abb Power Pro N Sys Ind L | 22511.00 | 21827.00 to 22550.00 |
| Tcifinanceltd-roll Sett | 16.08 | 14.57 to 16.09 |
| Happiest Minds Techno Ltd | 395.75 | 389.55 to 396.60 |
| Silly Monks Entertain Ltd | 18.28 | 17.90 to 18.29 |
| Indus Towers Limited | 456.15 | 443.75 to 457.15 |
| Party Cruisers Limited | 78.90 | 75.00 to 78.90 |
| 2.5%goldbonds2029sr-iii | 15766.22 | 15501.00 to 15799.00 |
| Motilal Os Midcap100 Etf | 64.91 | 64.02 to 64.98 |
| Nifty Consr Durbl | 37748.10 | 36651.30 to 37788.50 |
| Nidan Labs And Health Ltd | 17.00 | 16.05 to 17.00 |
| Mic Electronics Ltd | 42.09 | 40.51 to 42.09 |
| Nifty Microcap250 | 22237.40 | 21813.75 to 22268.90 |
| Shigan Quantum Tech Ltd | 71.00 | 70.00 to 71.00 |
| Sp Refractories Limited | 125.90 | 115.20 to 125.90 |
| Global Education Limited | 89.11 | 81.00 to 89.11 |
| Goi Loan 8.30% 2040 | 112.73 | 109.73 to 112.73 |
| Gvk Pow. & Infra Ltd. | 3.10 | 3.04 to 3.10 |
| Ishan International Ltd | 0.80 | 0.75 to 0.80 |
| Cyber Media Res & Ser Ltd | 68.50 | 66.50 to 68.50 |
| Piramal Pharma Limited | 162.84 | 158.65 to 163.20 |
| Rite Zone Chemcon Ind Ltd | 20.25 | 20.00 to 20.25 |
| Paras Petrofils Ltd. | 2.36 | 2.14 to 2.36 |
| 360 One Wam Limited | 1138.30 | 1114.90 to 1140.00 |
| Hdfcamc - Hdfcmid150 | 22.44 | 22.14 to 22.48 |
| Agarwal Float Glass I Ltd | 32.00 | 31.00 to 32.00 |
| Nirman Agri Gentics Ltd | 69.85 | 58.10 to 69.85 |
| A G Universal Limited | 73.50 | 69.60 to 73.50 |
| Crayons Advertising Ltd | 41.00 | 39.25 to 41.00 |
| Greenchef Appliances Ltd | 47.70 | 46.25 to 47.70 |
| Pentagon Rubber Limited | 69.00 | 65.00 to 69.00 |
| Tridhya Tech Limited | 14.00 | 13.35 to 14.00 |
| Yudiz Solutions Limited | 37.50 | 35.80 to 37.55 |
| Miraeamc - Mamfgetf | 158.54 | 156.59 to 158.64 |
| Kody Technolab Limited | 789.60 | 760.00 to 789.60 |
| Arabian Petroleum Limited | 68.00 | 67.00 to 68.00 |
| Committed Cargo Care Ltd | 194.90 | 185.30 to 194.90 |
| Paragon Fine S.c. Ltd. | 46.45 | 44.00 to 46.45 |
| Marinetrans India Limited | 20.70 | 19.85 to 20.70 |
| Nifty200 Alpha 30 | 25503.75 | 25154.05 to 25516.80 |
| Niftym150momntm50 | 63027.85 | 62200.55 to 63059.75 |
| Konstelec Engineers Ltd | 43.95 | 41.35 to 43.95 |
| Interiors & More Limited | 179.00 | 166.60 to 179.00 |
| Deem Roll Tech Limited | 42.50 | 39.90 to 42.50 |
| Zenith Drugs Limited | 50.00 | 47.25 to 50.00 |
| Kotakmamc - Kotakalpha | 48.50 | 47.62 to 48.59 |
| Kotak Psu Bank | 915.20 | 900.31 to 916.95 |
| Motilalamc - Mosmall250 | 16.32 | 16.02 to 16.35 |
| Shree Karni Fabcom Ltd | 454.95 | 450.00 to 455.00 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Nifty Midsml Hlth | 42335.95 | 41411.05 to 42397.55 |
| Enfuse Solutions Limited | 212.00 | 198.00 to 212.05 |
| Teerth Gopicon Limited | 50.15 | 45.45 to 50.15 |
| Aspire & Innovative Adv L | 15.75 | 14.85 to 15.75 |
| L&t Finance Limited | 296.85 | 287.50 to 297.30 |
| Balu Forge Industries Ltd | 486.35 | 453.05 to 486.80 |
| Sec Re Ncd 9.25% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Unserencd9.1%sriiiciii&iv | 1098.00 | 1075.00 to 1098.99 |
| Sec Re Ncd 10.65% Sr.iv | 1005.00 | 956.00 to 1007.00 |
| Sec Re Ncd 8.43% Sr.vi | 963.25 | 862.01 to 963.25 |
| Sec Re Ncd 10.5% Sr Iv | 980.05 | 952.00 to 980.06 |
| Sec Re Ncd 0% Sr.vii | 1260.00 | 1242.30 to 1260.00 |
| Sec Red Ncd 9.31% Sr.iii | 1059.00 | 1030.00 to 1059.00 |
| Ramdevbaba Solvent Ltd | 88.45 | 85.15 to 88.45 |
| Serencd 9.05% Sr.vi Opii | 1100.00 | 1080.00 to 1100.00 |
| Miraeamc - Midsmall | 48.25 | 47.64 to 48.29 |
| Veritaas Advertising Ltd | 62.00 | 58.70 to 62.00 |
| Goi Loan 7.02% 2031 | 103.25 | 101.31 to 103.25 |
| Sec Re Ncd 10.00% Sr Iv | 998.00 | 885.00 to 998.00 |
| Falcon Technoproj Ind Ltd | 14.95 | 14.35 to 14.95 |
| Sylvan Plyboard (india) L | 50.95 | 48.25 to 51.00 |
| Petro Carbon And Chemi L | 229.95 | 221.00 to 230.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 980.00 to 990.00 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 970.00 to 980.00 |
| Sec Re Ncd 9.25% Sr.vii | 1030.55 | 1010.35 to 1030.55 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| V.l.infraprojects Limited | 28.40 | 26.50 to 28.40 |
| Chetana Education Limited | 49.90 | 47.95 to 49.90 |
| Trom Industries Limited | 62.00 | 55.20 to 62.00 |
| Sec Re Ncd 9.15% Sr.viii | 979.90 | 920.50 to 979.90 |
| Rajputana Industries Ltd | 78.40 | 75.00 to 78.40 |
| Sec Re Ncd 9.48% Sr V | 353.00 | 310.51 to 353.00 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Vision Infra Equip Sol L | 243.00 | 236.05 to 243.05 |
| Sec Re Ncd 9.56% Sr Vi | 1145.00 | 1075.00 to 1145.00 |
| Excellent Wires N Pack L | 67.90 | 64.00 to 67.90 |
| Innomet Advanced Materi L | 74.00 | 71.60 to 74.00 |
| Growwamc - Growwdefnc | 79.40 | 77.47 to 79.58 |
| Rappid Valves (india) Ltd | 291.60 | 271.00 to 291.95 |
| Thinking Hats Enter Sol L | 20.65 | 18.75 to 20.65 |
| Lakshya Powertech Limited | 117.00 | 112.60 to 117.00 |
| Nifty Ind Defence | 7948.40 | 7772.95 to 7965.95 |
| Nifty Ind Tourism | 8139.85 | 8033.90 to 8152.15 |
| Nifty Capital Mkt | 4819.85 | 4747.85 to 4826.50 |
| Niftysml250mq 100 | 43086.55 | 42421.20 to 43128.40 |
| Premium Plast Limited | 38.00 | 37.10 to 38.00 |
| Serencd8.84%srviciii&iv | 998.95 | 935.00 to 998.95 |
| Nifty Highbeta 50 | 3911.15 | 3862.25 to 3917.55 |
| Nifty New Consump | 11584.80 | 11420.50 to 11593.15 |
| Nifty Sml250 Q50 | 24979.90 | 24614.55 to 25000.90 |
| Nifty500 Ew | 14044.95 | 13846.20 to 14053.00 |
| Nifty Corehousing | 15533.80 | 15210.05 to 15551.60 |
| Nifty Ms Fin Serv | 21081.75 | 20818.40 to 21105.70 |
| Nifty Ms Ind Cons | 18495.15 | 18177.55 to 18512.05 |
| Ganesh Infraworld Limited | 112.90 | 107.25 to 112.90 |
| Goi Loan 6.75% 2029 | 105.00 | 101.65 to 105.00 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Supreme Facility Mgmt Ltd | 27.00 | 26.60 to 27.00 |
| Ge Vernova T&d India Ltd | 3691.40 | 3520.00 to 3700.00 |
| Sat Kartar Shopping Ltd | 150.00 | 147.00 to 150.00 |
| Stallion Ind Fluorochem L | 184.09 | 167.26 to 184.09 |
| Rexpro Enterprises Ltd | 55.90 | 55.00 to 55.90 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Modern Threads India Ltd | 42.99 | 41.01 to 43.01 |
| Ema Partners India Ltd | 89.90 | 85.10 to 90.00 |
| Eternal Limited | 288.85 | 283.00 to 289.40 |
| Grand Continent Hotels L | 135.25 | 130.00 to 135.25 |
| Arvind Port And Infra Ltd | 32.20 | 30.50 to 32.25 |
| Motilalamc - Momgf | 156.33 | 154.20 to 156.50 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Dar Credit & Capital Ltd | 45.30 | 44.50 to 45.30 |
| Blue Water Logistics Ltd | 142.20 | 137.00 to 142.45 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Sahaj Fashions Limited | 4.45 | 4.05 to 4.45 |
| Cedaar Textile Limited | 41.85 | 40.00 to 41.90 |
| Drs Cargo Movers Limited | 23.00 | 22.50 to 23.00 |
| Anb Metal Cast Limited | 311.75 | 302.55 to 311.95 |
| Scl 8.88% 2028 Sr V | 972.00 | 905.00 to 972.00 |
| Current Infraprojects Ltd | 125.00 | 120.00 to 125.00 |
| Gk Energy Limited | 112.83 | 107.11 to 112.83 |
| Afil 12% 2027 Sr 1 | 9900.00 | 9797.00 to 9900.00 |
| Techd Cybersecurity Ltd | 508.95 | 496.05 to 508.95 |
| Growwamc - Growwrlty | 9.47 | 9.28 to 9.49 |
| Lg Electronics India Ltd | 1521.30 | 1493.00 to 1524.70 |
| Sec Re Ncd 9.02% Sr V | 980.00 | 900.00 to 980.00 |
| Gurunanak Agricultur In L | 31.60 | 30.10 to 31.60 |
| Munish Forge Limited | 74.85 | 71.20 to 74.85 |
| Afil 12% 2028 | 9900.00 | 9800.00 to 9900.00 |
| Studds Accessories Ltd | 510.30 | 504.40 to 511.00 |
| Nifty Internet | 1314.55 | 1294.00 to 1315.95 |
| Nifty Chemicals | 28953.60 | 28407.55 to 28982.40 |
| Growwamc - Growwmc150 | 223.36 | 218.12 to 223.49 |
| Ksr Footwear Limited | 28.32 | 26.20 to 28.33 |
| Dspamc - Smalladd | 16.25 | 16.01 to 16.25 |
| Invicta Diagnostic Ltd | 72.00 | 66.40 to 72.05 |
| Neueon Corporation Ltd | 9.80 | 9.34 to 9.80 |
| Rajesh Exports Ltd | 181.22 | 177.20 to 181.35 |
| Flywings Simulat T C Ltd | 194.45 | 179.00 to 194.45 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Sec Re Ncd Sr Viii | 1008.66 | 900.00 to 1010.00 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
| Growwamc - Growwchem | 28.86 | 28.32 to 28.90 |
| Krm Ayurveda Limited | 185.50 | 180.00 to 185.50 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.