NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
174 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Bharat Forge Limited | 1614.00 | 1582.20 to 1617.00 |
| Country Condo's Limited | 5.32 | 5.15 to 5.33 |
| Entertainment Network (India) Limited | 114.72 | 112.11 to 114.98 |
| JB Chemicals & Pharmaceuticals Limited | 1923.10 | 1883.50 to 1926.80 |
| Kaushalya Infrastructure Development Corporation Limited | 867.80 | 825.00 to 869.00 |
| Lumax Industries Limited | 6136.30 | 5107.50 to 6136.30 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| Marico Limited | 764.85 | 749.40 to 766.20 |
| Smartlink Network Systems Limited | 132.00 | 127.36 to 132.23 |
| Torrent Pharmaceuticals Limited | 4079.60 | 4008.20 to 4085.00 |
| Vardhman Holdings Limited | 3415.70 | 3280.00 to 3423.50 |
| Art Nirman Limited | 43.00 | 42.52 to 43.00 |
| Laxmi Cotspin Limited | 17.00 | 14.05 to 17.00 |
| Sikko Industries Limited | 4.61 | 4.44 to 4.62 |
| Panache Digilife Limited | 339.40 | 331.75 to 339.40 |
| Nacl Industries Limited | 144.98 | 138.39 to 144.98 |
| Rkec Projects Limited | 46.41 | 44.56 to 46.47 |
| Mahamaya Steel Inds Ltd | 700.00 | 673.95 to 700.00 |
| Pulz Electronics Limited | 28.90 | 27.90 to 28.90 |
| Fine Organic Ind. Ltd. | 4663.60 | 4501.00 to 4674.00 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Parin Furniture Limited | 655.00 | 590.00 to 655.00 |
| 2.50%goldbonds2026sr-ii | 15700.00 | 15517.01 to 15700.00 |
| Trejhara Solutions Ltd | 199.51 | 190.60 to 199.51 |
| 2.50%goldbonds2026sr-iv | 16028.89 | 15420.00 to 16029.75 |
| Embassy Office Parks Reit | 459.61 | 453.00 to 459.99 |
| 2.50%goldbonds2027sr-i | 15942.99 | 15459.00 to 15942.99 |
| Goi Loan 7.72% 2049 | 105.00 | 103.85 to 105.00 |
| Goi Loan 8.17% 2044 | 121.27 | 116.00 to 121.27 |
| Goi Loan 7.63% 2059 | 107.95 | 103.00 to 107.95 |
| Goi Loan 7.95% 2032 | 108.99 | 107.58 to 108.99 |
| Venus Remedies Limited | 745.20 | 707.00 to 745.20 |
| Kesoram Industries Ltd | 9.33 | 8.93 to 9.33 |
| 2.50%goldbonds2028sr-x | 15808.55 | 15607.01 to 15828.00 |
| Party Cruisers Limited | 78.90 | 75.00 to 78.90 |
| Manak Aluminium Co. Ltd. | 31.72 | 29.60 to 31.72 |
| Devyani International Ltd | 136.75 | 130.65 to 137.00 |
| Rex Pipes And Cables Ltd | 156.95 | 146.00 to 156.95 |
| Axisamc - Axiscetf | 122.94 | 121.59 to 123.15 |
| Bew Engineering Limited | 104.85 | 98.20 to 104.85 |
| Nidan Labs And Health Ltd | 17.90 | 16.80 to 17.90 |
| Sonu Infratech Limited | 74.75 | 72.65 to 74.75 |
| Cheviot Company Limited | 1059.20 | 1040.80 to 1061.00 |
| Global Education Limited | 93.55 | 87.50 to 93.56 |
| Goi Loan 8.30% 2040 | 112.73 | 109.73 to 112.73 |
| Kshitij Polyline Limited | 2.72 | 2.06 to 2.72 |
| Uno Minda Limited | 1231.20 | 1200.20 to 1232.30 |
| Goi Loan 7.26% 2032 | 106.38 | 105.00 to 106.55 |
| Megastar Foods Limited | 236.00 | 230.55 to 236.00 |
| Hdfcamc - Hdfcgrowth | 126.52 | 124.93 to 126.59 |
| Cyber Media Res & Ser Ltd | 68.50 | 66.50 to 68.50 |
| Frog Cellsat Limited | 142.45 | 140.00 to 142.50 |
| Rite Zone Chemcon Ind Ltd | 19.55 | 19.30 to 19.55 |
| Vital Chemtech Limited | 53.00 | 52.00 to 53.00 |
| Pritika Eng Compo Ltd | 59.75 | 56.05 to 59.80 |
| Paras Petrofils Ltd. | 2.47 | 2.26 to 2.47 |
| Omkar Spl Chem Ltd | 5.07 | 4.65 to 5.07 |
| Aristo Bio T And Lifesc L | 89.00 | 86.30 to 89.00 |
| Agarwal Float Glass I Ltd | 32.00 | 31.00 to 32.00 |
| Pavna Industries Limited | 22.80 | 19.10 to 22.80 |
| Kore Digital Limited | 144.70 | 138.60 to 144.70 |
| Urban Enviro Waste Mgmt L | 150.80 | 144.00 to 151.00 |
| Magson Retail And Dist L | 139.90 | 138.00 to 139.90 |
| Pentagon Rubber Limited | 69.00 | 65.00 to 69.00 |
| Tridhya Tech Limited | 14.25 | 13.65 to 14.25 |
| Goi Loan 7.18% 2033 | 106.09 | 105.03 to 106.09 |
| Setubandhan Infra Ltd | 0.44 | 0.40 to 0.44 |
| Miraeamc - Magoldetf | 150.58 | 147.00 to 150.92 |
| Dolphin Off Ent (ind) L | 434.65 | 425.00 to 435.00 |
| Mono Pharmacare Limited | 11.35 | 10.35 to 11.35 |
| Marco Cable & Conductor L | 30.45 | 28.80 to 30.45 |
| Inspire Films Limited | 11.00 | 10.35 to 11.00 |
| Goyal Salt Limited | 137.00 | 135.10 to 137.00 |
| Committed Cargo Care Ltd | 201.90 | 195.00 to 201.90 |
| Womancart Limited | 167.65 | 141.50 to 167.65 |
| On Door Concepts Limited | 126.95 | 123.10 to 127.00 |
| Edelamc - Esilver | 256.50 | 249.63 to 256.99 |
| Rockingdeals Circu Eco L | 216.95 | 207.60 to 216.95 |
| Rox Hi Tech Limited | 34.85 | 33.75 to 34.85 |
| Icicipramc - Icicim150 | 23.11 | 22.34 to 23.16 |
| Trident Techlabs Limited | 202.05 | 182.85 to 202.05 |
| Hrh Next Services Limited | 27.70 | 26.85 to 27.70 |
| Baweja Studios Limited | 33.00 | 32.50 to 33.00 |
| Italian Edibles Limited | 27.50 | 26.90 to 27.50 |
| Purv Flexipack Limited | 68.60 | 66.50 to 68.60 |
| Sona Machinery Limited | 40.80 | 39.30 to 40.80 |
| Shree Karni Fabcom Ltd | 454.95 | 450.10 to 454.95 |
| Sri Adhikari Bro Tele N L | 1985.60 | 1796.60 to 1985.60 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Enser Communications Ltd | 12.85 | 12.10 to 12.85 |
| Aspire & Innovative Adv L | 16.15 | 15.80 to 16.15 |
| Sec Re Ncd 9.25% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Sec Re Ncd 8.43% Sr.vi | 963.25 | 862.01 to 963.25 |
| Sec Re Ncd 0% Sr.vii | 1260.00 | 1242.30 to 1260.00 |
| Sec Re Ncd Sr Ii | 1160.47 | 1143.00 to 1160.47 |
| Tbo Tek Limited | 1576.60 | 1526.10 to 1579.90 |
| Serencd 9.05% Sr.vi Opii | 1100.00 | 1080.00 to 1100.00 |
| Refractory Shapes Limited | 48.00 | 44.75 to 48.00 |
| Energy Mission Mach Ind L | 151.85 | 149.95 to 152.00 |
| Veritaas Advertising Ltd | 62.00 | 58.70 to 62.00 |
| Goi Loan 7.04% 2029 | 104.00 | 102.77 to 104.00 |
| Indian Emulsifiers Ltd | 78.00 | 74.25 to 78.00 |
| Goi Loan 7.02% 2031 | 103.25 | 101.31 to 103.25 |
| Sec Re Ncd 10.00% Sr Iv | 998.00 | 885.00 to 998.00 |
| Akiko Global Services L | 222.60 | 216.00 to 222.60 |
| Divine Power Energy Ltd | 306.00 | 302.00 to 306.00 |
| Falcon Technoproj Ind Ltd | 15.00 | 14.35 to 15.00 |
| Sec Re Ncd 9.65% Sr I | 1086.00 | 1073.50 to 1086.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 980.00 to 990.00 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Prizor Viztech Limited | 287.60 | 280.00 to 287.95 |
| Sati Poly Plast Limited | 50.70 | 48.00 to 50.70 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 970.00 to 980.00 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| V.l.infraprojects Limited | 28.40 | 26.50 to 28.40 |
| Chetana Education Limited | 47.10 | 43.20 to 47.10 |
| Sec Re Ncd 9.15% Sr.viii | 979.90 | 920.50 to 979.90 |
| Sec Re Ncd 9.48% Sr V | 353.00 | 310.51 to 353.00 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Sec Re Ncd 9.56% Sr Vi | 1145.00 | 1075.00 to 1145.00 |
| Indian Phosphate Limited | 62.00 | 60.00 to 62.00 |
| Excellent Wires N Pack L | 71.25 | 70.00 to 71.25 |
| Aditya Ultra Steel Ltd | 23.40 | 22.00 to 23.40 |
| Wol 3d India Limited | 135.00 | 129.00 to 135.00 |
| Spp Polymer Limited | 16.50 | 15.70 to 16.50 |
| Paramount Speciali Forg L | 33.50 | 28.00 to 33.50 |
| S D Retail Limited | 90.85 | 85.20 to 90.85 |
| Thinking Hats Enter Sol L | 20.50 | 19.65 to 20.50 |
| Saj Hotels Limited | 46.50 | 45.20 to 46.50 |
| Paramount Dye Tec Limited | 45.00 | 42.65 to 45.00 |
| Sec Re Ncd Sr Vi | 1266.85 | 1222.55 to 1266.85 |
| Lakshya Powertech Limited | 117.00 | 112.60 to 117.00 |
| Nifty Capital Mkt | 4948.70 | 4852.65 to 4959.35 |
| Premium Plast Limited | 38.00 | 37.10 to 38.00 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Arshiya Limited | 1.27 | 1.21 to 1.27 |
| Anya Polytech & Ferti Ltd | 20.95 | 20.50 to 20.95 |
| Delta Autocorp Limited | 42.40 | 40.20 to 42.40 |
| Magellanic Cloud Limited | 27.70 | 26.42 to 27.74 |
| Unse Re Ncd 9.35% Sr.x | 955.25 | 855.20 to 955.25 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Balaji Phosphates Limited | 141.00 | 138.00 to 141.00 |
| Shri Ahimsa Naturals Ltd | 279.85 | 273.50 to 279.95 |
| Ucl 10.15% Sr Iii | 1000.00 | 984.00 to 1000.00 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Ganga Bath Fittings Ltd | 19.25 | 18.70 to 19.25 |
| Sahaj Fashions Limited | 4.45 | 4.05 to 4.45 |
| Esfb 11.1% 2031 Sr 1 | 96500.00 | 95500.00 to 96500.00 |
| Perfect Infraengineer Ltd | 2.95 | 2.85 to 2.95 |
| Scl 8.88% 2028 Sr V | 972.00 | 905.00 to 972.00 |
| Cash Ur Drive Marketing L | 120.00 | 117.75 to 120.00 |
| Jyoti Global Plast Ltd | 49.90 | 47.75 to 49.90 |
| Connplex Cinemas Limited | 263.00 | 259.00 to 263.00 |
| Kavveri Dfs & Wir Tec Ltd | 75.68 | 69.40 to 75.68 |
| Sattva Engineering Cstn L | 54.50 | 53.00 to 54.50 |
| Gk Energy Limited | 118.47 | 113.26 to 118.47 |
| Afil 12% 2027 Sr 1 | 9940.00 | 9825.00 to 9940.00 |
| Sec Re Ncd 9.02% Sr V | 980.00 | 900.00 to 980.00 |
| Gurunanak Agricultur In L | 32.10 | 31.00 to 32.10 |
| Nifty Internet | 1342.40 | 1313.35 to 1345.60 |
| Sml Mahindra Limited | 4330.70 | 3942.80 to 4330.70 |
| Neochem Bio Solutions Ltd | 82.00 | 80.00 to 82.00 |
| Neueon Corporation Ltd | 9.80 | 9.34 to 9.80 |
| Flywings Simulat T C Ltd | 194.40 | 185.00 to 194.40 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Sec Re Ncd Sr Viii | 1008.66 | 900.00 to 1010.00 |
| Sundrex Oil Company Ltd | 28.75 | 27.40 to 28.75 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
| E To E Trans Infra Ltd | 213.40 | 201.20 to 213.50 |
| Pfcl 7.30% 2041 Sr Iv | 979.49 | 966.10 to 980.00 |
| Genus Power Infrastru Ltd | 280.85 | 275.00 to 280.85 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.