NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
191 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Ashok Leyland Limited | 221.62 | 216.20 to 222.00 |
| Aurobindo Pharma Limited | 1164.40 | 1126.00 to 1167.00 |
| Bank of Baroda | 220.09 | 212.55 to 220.50 |
| Binani Industries Limited | 23.11 | 21.67 to 23.11 |
| Bharat Petroleum Corporation Limited | 306.85 | 301.35 to 307.35 |
| Castrol India Limited | 199.84 | 193.14 to 200.30 |
| Colgate Palmolive (India) Limited | 2550.50 | 2494.70 to 2554.80 |
| Country Condo's Limited | 11.92 | 11.41 to 11.92 |
| Cyient Limited | 1179.30 | 1148.00 to 1182.00 |
| Dredging Corporation of India Limited | 563.70 | 550.50 to 565.00 |
| Havells India Limited | 1548.30 | 1513.10 to 1551.70 |
| JSW Steel Limited | 957.00 | 935.00 to 959.00 |
| LIC Housing Finance Limited | 574.75 | 563.00 to 575.95 |
| Lotus Eye Care Hospital Limited | 73.34 | 69.20 to 73.40 |
| Madhucon Projects Limited | 6.73 | 6.10 to 6.74 |
| Marico Limited | 723.30 | 712.00 to 725.00 |
| Natco Pharma Limited | 809.60 | 775.00 to 810.50 |
| NOCIL Limited | 179.64 | 171.40 to 180.00 |
| Oil India Limited | 403.30 | 389.00 to 404.00 |
| Oil & Natural Gas Corporation Limited | 234.96 | 228.45 to 235.30 |
| Piramal Enterprises Limited | 1011.95 | 982.20 to 1014.00 |
| Pfizer Limited | 4249.90 | 4100.10 to 4258.60 |
| The Ramco Cements Limited | 939.45 | 922.00 to 941.05 |
| Regency Ceramics Limited | 42.89 | 40.75 to 42.99 |
| Solar Industries India Limited | 13487.00 | 13000.00 to 13514.00 |
| Tata Consultancy Services Limited | 3440.30 | 3398.10 to 3446.20 |
| Vedanta Limited | 407.90 | 398.60 to 408.75 |
| V-Mart Retail Limited | 3434.10 | 3260.90 to 3442.00 |
| Zen Technologies Limited | 1406.40 | 1305.00 to 1406.40 |
| GOLDMAN SACHS PS PSU BANK BENCH | 69.51 | 66.59 to 69.66 |
| SYNGENE INTERNATIO INR10 | 614.10 | 599.55 to 615.00 |
| L&T Technology | 4111.60 | 4000.00 to 4119.90 |
| Marathon Nextgen | 486.85 | 469.95 to 488.00 |
| Poddar Pigments Limited | 285.45 | 278.15 to 285.65 |
| Laurus Labs Limited | 588.80 | 572.25 to 590.00 |
| Ani Integrated Serv Ltd. | 105.00 | 102.50 to 105.00 |
| Mahickra Chemical Limited | 114.50 | 110.95 to 114.50 |
| 2.50% Goldbonds2025sr-vi | 9825.00 | 9693.00 to 9825.00 |
| 2.50%goldbonds 2025sr-ix | 9500.00 | 9400.00 to 9500.00 |
| Parin Furniture Limited | 402.00 | 385.00 to 402.00 |
| Urja Global Limited | 13.90 | 13.20 to 13.90 |
| Drs Dilip Roadlines Ltd. | 106.00 | 101.00 to 106.00 |
| Khfm Hos Fac Mana Ser Ltd | 80.40 | 79.00 to 80.40 |
| Goi Loan 7.40% 2035 | 107.65 | 105.15 to 107.65 |
| Shrenik Limited | 0.61 | 0.59 to 0.61 |
| Kavveri Tel. Ltd. | 42.87 | 42.03 to 42.87 |
| Supreme Infra. Ltd | 89.25 | 81.50 to 89.25 |
| Palred Technologies Ltd | 47.08 | 46.50 to 47.08 |
| Winsome Yarns Limited | 1.75 | 1.68 to 1.75 |
| Borosil Renewables Ltd | 532.55 | 465.00 to 532.65 |
| Mircelectr-depo | 13.39 | 12.86 to 13.39 |
| Gland Pharma Limited | 1426.00 | 1384.40 to 1428.50 |
| Giriraj Civil Devp Ltd | 196.00 | 188.00 to 196.00 |
| Securekloud Tech Limited | 25.14 | 23.58 to 25.14 |
| Goi Loan 7.72% 2025 | 103.50 | 102.00 to 103.50 |
| Nazara Technologies Ltd | 1104.70 | 1050.00 to 1106.50 |
| Goi Loan 6.76% 2061 | 102.15 | 100.45 to 102.25 |
| Rajvir Industries Limited | 11.02 | 10.50 to 11.02 |
| Goi Loan 6.95% 2061 | 105.00 | 103.40 to 105.00 |
| Richa Info Systems Ltd | 89.00 | 85.70 to 89.00 |
| P. E. Analytics Limited | 218.00 | 210.00 to 218.00 |
| Campus Activewear Limited | 240.43 | 236.00 to 241.00 |
| Motilalamc - Movalue | 96.66 | 94.42 to 96.80 |
| Veekayem Fash & App Ltd | 242.40 | 236.40 to 242.40 |
| We Win Limited | 41.51 | 38.22 to 41.51 |
| Kandarp Dg Smart Bpo Ltd | 89.00 | 85.40 to 89.00 |
| Tapi Fruit Processing Ltd | 90.00 | 86.00 to 90.00 |
| Qms Medical Allied S Ltd | 90.00 | 86.30 to 90.00 |
| Rite Zone Chemcon Ind Ltd | 24.45 | 24.05 to 24.45 |
| Kaynes Technology Ind Ltd | 5665.50 | 5500.50 to 5678.00 |
| Gayatri Rubb And Chem Ltd | 472.95 | 450.00 to 472.95 |
| Sec Re Ncgb 8.25% Strpp A | 250.15 | 246.68 to 250.15 |
| Sec Re Ncgb 8.25% Strpp B | 255.00 | 246.63 to 255.00 |
| Sec Re Ncgb 8.25% Strpp C | 255.00 | 248.62 to 255.00 |
| Sec Re Ncgb 8.25% Strpp D | 255.00 | 251.55 to 255.00 |
| Sotac Pharmaceuticals Ltd | 124.95 | 118.75 to 124.95 |
| Auro Impex & Chemicals L | 49.75 | 48.20 to 49.75 |
| Ideaforge Techno Ltd | 463.50 | 382.25 to 463.50 |
| Urban Enviro Waste Mgmt L | 192.30 | 171.50 to 192.30 |
| Service Care Limited | 58.95 | 56.00 to 58.95 |
| Jiwanram Sheoduttra Ind L | 8.80 | 8.65 to 8.80 |
| Kundan Edifice Limited | 99.50 | 93.50 to 99.55 |
| Committed Cargo Care Ltd | 237.90 | 222.80 to 238.00 |
| Womancart Limited | 274.90 | 250.00 to 275.15 |
| Plada Infotech Services L | 17.50 | 17.00 to 17.50 |
| Shanthala Fmcg Products L | 30.30 | 29.15 to 30.30 |
| Asl Industries Limited | 37.50 | 37.00 to 37.50 |
| Rox Hi Tech Limited | 40.25 | 39.65 to 40.25 |
| Icicipramc - Icici10gs | 257.94 | 252.83 to 257.94 |
| Icicipramc - Psubankici | 63.15 | 60.92 to 63.24 |
| Hdfcamc Hdfcpsubk | 63.03 | 61.70 to 63.15 |
| Fonebox Retail Limited | 99.00 | 94.05 to 99.00 |
| Zenith Drugs Limited | 93.75 | 91.10 to 93.95 |
| Enser Communications Ltd | 18.25 | 17.75 to 18.25 |
| Trust Fintech Limited | 75.75 | 71.00 to 75.75 |
| Vishwas Agri Seeds Ltd | 61.00 | 60.00 to 61.00 |
| Aluwind Architectural Ltd | 55.90 | 53.50 to 55.90 |
| Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
| Sec Re Ncd 9.05% Sr Ii | 1080.00 | 1015.00 to 1080.00 |
| Taxfree Sec Ncd Tr1 S2 | 1080.00 | 1065.01 to 1080.00 |
| 8.50% Tax Free Tr I S Iia | 1135.99 | 1120.00 to 1135.99 |
| Sec Red Ncd 9.31% Sr.iii | 1055.00 | 1032.00 to 1055.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1130.26 | 1112.00 to 1130.26 |
| Sec Re Ncd 8.85% Sr I | 995.11 | 940.00 to 995.25 |
| Sec Re Ncd Sr.iv | 1154.03 | 1110.30 to 1154.03 |
| Energy Mission Mach Ind L | 213.50 | 210.30 to 213.55 |
| Sec Re Ncd Sr. Vi | 1247.00 | 1213.96 to 1247.00 |
| Indian Emulsifiers Ltd | 127.00 | 122.70 to 127.00 |
| Sec Re Ncd Sr 6 | 1091.00 | 1072.50 to 1091.00 |
| Premier Roadlines Limited | 87.65 | 85.15 to 87.65 |
| Sec Re Ncd 9.40% Sr V | 1000.00 | 885.20 to 1000.00 |
| Gp Eco Solutions India L | 300.80 | 282.95 to 300.80 |
| Sec Re Ncd 9.20% Sr I | 978.21 | 958.50 to 978.21 |
| Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
| Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
| Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
| Kataria Industries Ltd | 105.90 | 102.05 to 105.90 |
| Sec Re Ncd 10.25% Sr Xii | 890.00 | 820.00 to 890.00 |
| Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
| Sec Re Ncd Sr 6 | 1120.00 | 1092.00 to 1120.00 |
| Sec Red Ncd 8.65% Sr. V | 962.71 | 943.00 to 962.71 |
| 8.67% Tax Free Ncd | 1254.82 | 1236.10 to 1255.00 |
| Paramatrix Technologies L | 96.00 | 85.00 to 96.00 |
| Excellent Wires N Pack L | 51.90 | 46.20 to 51.90 |
| Sahasra Electronic Solu L | 345.70 | 340.20 to 345.75 |
| Miraeamc - Bankpsu | 62.66 | 61.35 to 62.81 |
| Lmw Limited | 16293.00 | 15201.00 to 16300.00 |
| Wol 3d India Limited | 138.00 | 134.00 to 138.00 |
| Thinking Hats Enter Sol L | 33.00 | 32.00 to 33.00 |
| Pranik Logistics Limited | 65.00 | 60.25 to 65.00 |
| Ngil Rs. 6 Ppd Up | 18.54 | 15.64 to 18.54 |
| Goi Loan 7.09% 2074 | 107.76 | 105.71 to 107.76 |
| Onyx Biotec Limited | 51.00 | 50.20 to 51.00 |
| Rossell Techsys Limited | 312.45 | 302.50 to 312.45 |
| Odigma Consultancy Sol L | 35.19 | 34.50 to 35.19 |
| Arshiya Limited | 2.61 | 2.40 to 2.61 |
| Goi Loan 6.79% 2034 | 98.25 | 95.79 to 98.25 |
| Nibe Limited | 1336.00 | 1221.10 to 1336.00 |
| Chamunda Electrical Ltd | 48.90 | 47.75 to 48.95 |
| Pudumjee Paper Pro. Ltd | 100.00 | 98.88 to 100.00 |
| Tejas Cargo India Limited | 168.00 | 163.80 to 168.00 |
| Scl 0% 2026 Sr Iii | 1000.00 | 925.00 to 1000.00 |
| 360oneamc - Silver360 | 96.14 | 94.87 to 96.15 |
| Scl Sr Iii | 970.00 | 830.20 to 970.00 |
| Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.