NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
141 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Eicher Motors Limited | 7164.50 | 6910.50 to 7175.00 |
| Lotus Eye Care Hospital Limited | 128.27 | 123.02 to 128.27 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| Noida Toll Bridge Company Limited | 3.90 | 3.76 to 3.90 |
| PTC India Financial Services Limited | 31.88 | 29.56 to 31.94 |
| State Bank of India | 1053.15 | 1030.25 to 1055.00 |
| Tech Mahindra Limited | 1745.10 | 1700.00 to 1749.00 |
| VRL Logistics Limited | 258.00 | 246.05 to 258.50 |
| Kkv Agro Powers Ltd. | 660.45 | 651.00 to 660.45 |
| Omfurn India Limited | 64.00 | 59.90 to 64.00 |
| Continental Seed Chem Ltd | 21.00 | 20.05 to 21.00 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Bhagyanagar India Limited | 167.29 | 160.00 to 167.29 |
| Eurotex Ind & Exports Ltd | 13.05 | 11.83 to 13.07 |
| 2.50%goldbonds2027sr-v | 17677.99 | 17499.00 to 17699.00 |
| Venus Remedies Limited | 748.15 | 696.70 to 748.75 |
| Axisamc - Axistecetf | 420.99 | 408.33 to 421.00 |
| Sambhaav Media Ltd | 8.22 | 7.80 to 8.24 |
| Jalan Transolu. India Ltd | 3.55 | 3.40 to 3.55 |
| Dynamic Srvcs & Sec Ltd | 138.75 | 135.00 to 138.75 |
| Sel Manufacturing Co Ltd | 27.99 | 26.33 to 28.05 |
| Fiberweb India Limited | 32.96 | 31.25 to 33.00 |
| Dudigital Global Limited | 28.95 | 28.25 to 28.95 |
| Eldeco Hsg & Ind Ltd. | 892.85 | 836.00 to 895.00 |
| Modison Limited | 152.62 | 144.56 to 152.99 |
| Jay Jalaram Techno Ltd | 133.80 | 128.00 to 133.80 |
| Hybrid Financial Service | 20.94 | 19.05 to 20.94 |
| Arham Technologies Ltd | 141.50 | 134.45 to 141.50 |
| Moxsh Overseas Educon Ltd | 87.00 | 83.80 to 87.00 |
| Goi Loan 8.83% 2041 | 115.74 | 112.13 to 115.75 |
| Gayatri Rubb And Chem Ltd | 322.60 | 318.75 to 322.60 |
| Sec Re Ncgb 8.25% Strpp B | 253.00 | 249.11 to 253.00 |
| Sec Re Ncgb 8.25% Strpp D | 257.00 | 250.57 to 257.00 |
| Bartronics India Limited | 12.15 | 11.06 to 12.16 |
| Agarwal Float Glass I Ltd | 31.50 | 31.00 to 31.50 |
| Mcon Rasayan India Ltd | 55.50 | 54.00 to 55.50 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Vels Film International L | 55.35 | 54.00 to 55.35 |
| Essen Speciality Films L | 144.00 | 137.45 to 144.00 |
| Miraeamc - Banketf | 602.15 | 589.90 to 603.55 |
| Service Care Limited | 41.00 | 40.10 to 41.00 |
| Yudiz Solutions Limited | 25.00 | 24.65 to 25.00 |
| C P S Shapers Limited | 1121.40 | 1100.00 to 1121.40 |
| Crop Life Science Limited | 51.85 | 46.45 to 51.85 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Jiwanram Sheoduttra Ind L | 5.25 | 4.90 to 5.25 |
| Master Components Limited | 310.00 | 293.55 to 310.00 |
| Committed Cargo Care Ltd | 207.30 | 195.00 to 207.30 |
| Paragon Fine S.c. Ltd. | 36.05 | 34.10 to 36.05 |
| Maitreya Medicare Limited | 209.70 | 205.00 to 209.70 |
| Rockingdeals Circu Eco L | 204.80 | 197.00 to 204.80 |
| Sdl Ka 7.68% 2037 | 100.00 | 95.08 to 100.00 |
| Maxposure Limited | 40.05 | 38.50 to 40.10 |
| Zenith Drugs Limited | 47.95 | 45.00 to 47.95 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Vishwas Agri Seeds Ltd | 39.40 | 39.00 to 39.40 |
| Yash Optics & Lens Ltd | 114.80 | 110.00 to 114.80 |
| Sec Red Ncd 10% Sr. Vi | 1050.00 | 1022.45 to 1050.00 |
| Bond 8.71% Tax Free S2b | 1111.00 | 1088.11 to 1111.00 |
| Sec Re Ncd 9.70% Sr Vii | 1029.50 | 1018.30 to 1029.90 |
| Unse Re Ncd 0% Sr.iii | 1544.94 | 1525.00 to 1544.94 |
| Bond 8.76%pa Tf Tr-i S 3a | 6100.00 | 5984.10 to 6100.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1038.00 | 1025.60 to 1038.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1039.00 | 1005.00 to 1039.00 |
| Ramdevbaba Solvent Ltd | 93.00 | 88.00 to 93.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1129.99 | 1101.16 to 1130.00 |
| Sec Re Ncd 9.30% Sr Vii | 1070.00 | 1050.50 to 1070.00 |
| Gsm Foils Limited | 196.55 | 192.00 to 197.00 |
| Visaman Global Sales Ltd | 143.95 | 136.35 to 143.95 |
| Uns Red Ncd 9.15% Sr.ix | 1017.80 | 1006.00 to 1018.00 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 958.20 to 980.00 |
| Sec Re Ncd 9.65% Sr I | 1048.11 | 1036.00 to 1048.11 |
| Ambani Orgochem Limited | 101.95 | 95.50 to 101.95 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Sec Re Ncd 9.71% Sr.viii | 750.00 | 580.00 to 750.00 |
| Sec Re Ncd 9.80% Sr.vii | 600.00 | 580.00 to 600.00 |
| Sunlite Recycling Ind Ltd | 351.55 | 330.00 to 351.55 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Sec Re Ncd 9.25% Sr.vii | 1046.00 | 1035.45 to 1046.00 |
| Uns Red Ncd 8.79% Sr.viii | 990.00 | 976.00 to 990.00 |
| Aeron Composite Limited | 98.00 | 96.00 to 98.00 |
| Paramatrix Technologies L | 78.45 | 72.00 to 78.50 |
| Gajanand International L | 10.45 | 9.00 to 10.45 |
| Shubhshree Biofuels Ene L | 319.00 | 309.00 to 319.00 |
| Wol 3d India Limited | 110.00 | 106.65 to 110.00 |
| Tfb 7.28% 2030 Sr. 2a | 1099.90 | 1085.15 to 1099.90 |
| S D Retail Limited | 83.00 | 82.00 to 83.00 |
| Techera Engineer (ind) L | 196.50 | 194.00 to 196.50 |
| Sec Re Ncd 10.40% Sr Iii | 1004.75 | 985.64 to 1004.75 |
| Sec Re Ncd 9.9% Sr Iv | 1059.80 | 1041.80 to 1059.80 |
| Goi Loan 6.92% 2039 | 100.50 | 98.85 to 100.50 |
| Lamosaic India Limited | 29.25 | 24.50 to 29.25 |
| Rajputana Biodiesel Ltd | 238.00 | 219.50 to 238.00 |
| Sai Life Sciences Limited | 820.25 | 794.60 to 821.90 |
| Ganesh Infraworld Limited | 93.65 | 89.55 to 93.65 |
| Suumaya Industries Ltd | 1.57 | 1.43 to 1.57 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Vedika Credit 11.9% 2026 | 99646.03 | 97900.00 to 99646.03 |
| Goi Loan 6.98% 2054 | 94.90 | 93.50 to 94.95 |
| Anya Polytech & Ferti Ltd | 21.85 | 21.20 to 21.90 |
| Kabra Jewels Limited | 91.00 | 86.15 to 91.00 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Ken Enterprises Limited | 41.25 | 40.20 to 41.25 |
| Readymix Constru Machi L | 105.00 | 100.05 to 105.00 |
| Miraeamc - Equal200 | 12.89 | 12.47 to 12.90 |
| Divine Hira Jewellers Ltd | 232.05 | 229.75 to 232.05 |
| Scl 9.90% Sr Iv | 1052.80 | 1030.20 to 1052.80 |
| Iware Supplychain Ser Ltd | 197.00 | 190.00 to 197.00 |
| Accretion Pharma Limited | 67.25 | 64.00 to 67.25 |
| Borana Weaves Limited | 345.05 | 317.40 to 345.10 |
| Iifl 9.75% Tr I Sr Vi | 1082.17 | 1050.00 to 1082.17 |
| N R Vandana Tex Ind Ltd | 55.65 | 54.90 to 55.70 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Motilalamc - Mopse | 98.34 | 97.00 to 98.38 |
| Sacheerome Limited | 374.95 | 359.95 to 374.95 |
| Neptune Petrochemicals L | 204.30 | 195.00 to 204.30 |
| Samay Project Services L | 46.30 | 45.80 to 46.30 |
| Aakaar Medical Techno Ltd | 62.00 | 56.00 to 62.00 |
| Shri Hare-kri Spo Iron L | 53.00 | 52.00 to 53.00 |
| Rama Telecom Limited | 65.90 | 65.00 to 65.90 |
| Scl 9.00% 2027 Sr I | 1010.00 | 1000.00 to 1010.00 |
| Tsc India Limited | 40.50 | 36.55 to 40.50 |
| Kaytex Fabrics Limited | 59.95 | 59.10 to 59.95 |
| Goi Loan 7.24% 2055 | 103.69 | 101.35 to 103.69 |
| R&b Denims Limited | 148.05 | 137.05 to 148.40 |
| Isf 9.50% 2027 | 9971.50 | 9799.50 to 9971.50 |
| Trualt Bioenergy Limited | 333.20 | 310.20 to 333.90 |
| Sec Re Ncd 9.02% Sr V | 980.00 | 900.00 to 980.00 |
| Gensol Engineering Ltd | 24.18 | 23.49 to 24.18 |
| Alcokraft Distillerie Ltd | 81.00 | 76.05 to 81.00 |
| Wcapl 10.75% 2028 | 9154.00 | 9001.00 to 9154.00 |
| Finbud Financial Serv Ltd | 117.00 | 113.00 to 117.00 |
| Ecl 8.88% 2028 Sr V | 980.00 | 950.00 to 980.00 |
| Neueon Corporation Ltd | 8.90 | 8.44 to 8.90 |
| Flywings Simulat T C Ltd | 194.90 | 181.00 to 195.00 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Exim Routes Limited | 255.75 | 220.00 to 255.75 |
| Ael 0% 2031 Sr Viii | 1019.81 | 1001.00 to 1020.00 |
| Goi Loan 7.43% 2076 | 101.99 | 98.00 to 101.99 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.