NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
143 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Cipla Limited | 1521.60 | 1501.10 to 1524.90 |
| EIH Limited | 364.50 | 359.10 to 365.20 |
| Kitex Garments Limited | 170.76 | 158.10 to 170.76 |
| MIRC Electronics Limited | 26.88 | 23.25 to 26.88 |
| R Systems International Limited | 431.30 | 422.10 to 432.15 |
| Soma Textiles & Industries Limited | 78.22 | 71.18 to 78.23 |
| Sreeleathers Limited | 237.04 | 232.00 to 237.50 |
| W S Industries (I) Limited | 86.26 | 73.47 to 86.26 |
| Mahanagar Gas | 1356.80 | 1332.50 to 1359.00 |
| N K Inds. | 63.99 | 58.60 to 64.00 |
| Sagardeep Alloys | 27.77 | 26.50 to 27.79 |
| United Polyfab | 29.03 | 28.20 to 29.03 |
| Aksharchem India Limited | 284.50 | 268.10 to 285.00 |
| Dcm Financial Services Lt | 6.00 | 5.75 to 6.00 |
| Hilton Metal Forging Ltd | 58.32 | 55.15 to 58.32 |
| Tera Software Limited | 288.45 | 284.10 to 288.45 |
| Vasa Retail & Oversea Ltd | 5.10 | 4.90 to 5.10 |
| Unsecured Ncd | 2186.51 | 1823.00 to 2186.51 |
| 2.50%goldbonds2025sr-xiii | 10500.00 | 10192.00 to 10500.00 |
| 2.50%goldbonds 2025 Sr-xi | 10221.72 | 10080.01 to 10221.72 |
| Thomas Scott (india) Ltd | 305.35 | 290.50 to 305.35 |
| 2.50% Goldbonds2025sr-vii | 10201.64 | 10050.12 to 10201.64 |
| Norben Tea &exports Ltd | 34.50 | 33.50 to 34.50 |
| Ultra Wiring Conn Sys Ltd | 115.00 | 111.95 to 115.00 |
| Megasoft Ltd | 120.51 | 109.06 to 120.54 |
| Unitech Limited | 7.61 | 7.53 to 7.61 |
| Future Mkt Networks Ltd | 13.90 | 12.82 to 13.90 |
| Essar Shipping Ltd | 26.47 | 25.25 to 26.47 |
| Excel Realty N Infra Ltd | 1.13 | 1.06 to 1.13 |
| Khfm Hos Fac Mana Ser Ltd | 82.85 | 80.05 to 82.85 |
| Digicontent Limited | 38.79 | 35.80 to 38.79 |
| R. S. Software (india) Li | 73.46 | 72.40 to 73.46 |
| Reliance Communications L | 1.78 | 1.75 to 1.78 |
| 2.50%goldbonds2028sr-viii | 10444.83 | 10206.00 to 10444.83 |
| Elgi Rubber Co. Ltd | 54.60 | 52.42 to 54.60 |
| Macpower Cnc Machines Ltd | 855.60 | 799.00 to 855.60 |
| Tembo Global Ind Ltd | 521.35 | 490.00 to 521.35 |
| Abhishek Integrations Ltd | 58.80 | 57.00 to 58.80 |
| Incredible Industries Ltd | 40.35 | 39.51 to 40.41 |
| Jalan Transolu. India Ltd | 7.00 | 6.85 to 7.00 |
| D K Enterprises Global L | 72.50 | 67.40 to 72.50 |
| Goi Loan 6.95% 2061 | 98.00 | 96.00 to 98.00 |
| Uma Exports Limited | 46.17 | 43.85 to 46.17 |
| Ngl Fine Chem Limited | 1337.10 | 1216.20 to 1339.20 |
| Goi Loan 8.6% 2028 | 111.00 | 106.45 to 111.00 |
| Jay Jalaram Techno Ltd | 122.30 | 117.05 to 122.30 |
| Goi Loan 7.36% 2052 | 109.46 | 105.00 to 109.46 |
| Sabar Flex India Limited | 4.30 | 4.20 to 4.30 |
| Cyber Media Res & Ser Ltd | 84.50 | 82.45 to 84.50 |
| Moxsh Overseas Educon Ltd | 41.60 | 38.00 to 41.65 |
| Homesfy Realty Limited | 285.00 | 261.25 to 285.00 |
| Sec Re Ncgb 8.25% Strpp B | 248.00 | 240.57 to 248.00 |
| Sec Re Ncgb 8.25% Strpp D | 255.00 | 250.00 to 255.00 |
| Sdl Ga 7.64% 2038 | 100.00 | 95.35 to 100.00 |
| 2.50%goldbonds2031sr-iv | 10930.00 | 10800.00 to 10954.50 |
| Systango Technologies Ltd | 222.55 | 216.00 to 222.95 |
| Mcon Rasayan India Ltd | 85.95 | 79.00 to 86.00 |
| Ndl Ventures Limited | 85.06 | 79.00 to 85.06 |
| Greenchef Appliances Ltd | 60.60 | 59.00 to 60.70 |
| Pentagon Rubber Limited | 57.75 | 57.00 to 57.80 |
| Yudiz Solutions Limited | 32.30 | 31.00 to 32.30 |
| Zeal Global Services Ltd | 121.80 | 117.95 to 122.00 |
| Vinsys It Services Ind Lt | 375.00 | 352.00 to 375.00 |
| Take Solutions Ltd | 9.18 | 8.90 to 9.18 |
| Sungarner Energies Ltd | 277.95 | 265.00 to 277.95 |
| Madhusudan Masala Limited | 140.00 | 135.90 to 140.00 |
| Oneclick Logistics Ind L | 208.90 | 200.00 to 208.90 |
| Digikore Studios Limited | 163.00 | 158.90 to 163.00 |
| Teamo Productions Hq Ltd | 0.74 | 0.73 to 0.74 |
| Maitreya Medicare Limited | 267.50 | 257.00 to 267.50 |
| Rox Hi Tech Limited | 42.95 | 42.00 to 42.95 |
| Supreme Power Equipment L | 206.70 | 198.85 to 206.70 |
| Trident Techlabs Limited | 460.80 | 443.30 to 460.80 |
| Perfect Infraengineer Ltd | 8.10 | 7.70 to 8.10 |
| Docmode Health Tech Ltd | 51.60 | 50.60 to 51.60 |
| Esconet Technologies Ltd | 185.80 | 180.00 to 186.00 |
| Aluwind Architectural Ltd | 78.25 | 72.70 to 78.25 |
| Ramco Systems Ltd | 402.15 | 383.50 to 402.15 |
| Sec Re Ncd 9.20% Sr Iii | 1075.00 | 1045.00 to 1075.00 |
| Sec Re Ncd 10.25% Sr.ii | 1000.00 | 980.00 to 1000.00 |
| Sec Re Ncd 10.00% Sr. I | 995.20 | 971.00 to 995.20 |
| Sec Re Ncd 10.65% Sr.iv | 1027.00 | 1005.12 to 1027.00 |
| Bond 8.63% Pa Tf Tii-siia | 1149.00 | 1135.00 to 1149.00 |
| Sec Red Ncd 9.43% Sr. Vi | 990.00 | 974.00 to 990.00 |
| Sec Re Ncd 9% Sr.vi | 1018.50 | 1002.00 to 1018.50 |
| 8.50% Tax Free Tr I S Iia | 1145.00 | 1133.00 to 1145.00 |
| Sec Re Ncd 9.30% Sr Vii | 1060.00 | 1040.01 to 1060.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1050.35 | 1010.00 to 1050.35 |
| Hoac Foods India Limited | 203.00 | 200.00 to 203.00 |
| Slone Infosystems Limited | 298.00 | 274.70 to 298.00 |
| Gsm Foils Limited | 206.20 | 200.05 to 206.20 |
| Premier Roadlines Limited | 89.00 | 87.00 to 89.00 |
| Aegis Logistics Limited | 720.45 | 705.65 to 721.65 |
| Sec Re Ncd 9.20% Sr I | 989.00 | 903.00 to 989.00 |
| Akiko Global Services L | 129.40 | 124.00 to 129.50 |
| Sec Re Ncd 10.50% Sr Vi | 1000.00 | 852.30 to 1000.00 |
| Effwa Infra & Research L | 228.95 | 224.00 to 228.95 |
| Visaman Global Sales Ltd | 89.65 | 85.50 to 89.65 |
| Aprameya Engineering Ltd | 157.50 | 144.50 to 157.50 |
| Sati Poly Plast Limited | 66.75 | 62.00 to 66.75 |
| Picturepost Studios Ltd | 20.90 | 20.45 to 20.90 |
| Sdl Tn 7.65% 2033 | 100.00 | 96.30 to 100.00 |
| Sec Re Ncd Sr 6 | 1145.00 | 1130.00 to 1145.00 |
| Sunlite Recycling Ind Ltd | 155.60 | 142.20 to 155.60 |
| Sec Re Ncd 9.25% Sr Ii | 993.52 | 983.00 to 993.52 |
| Sdl Tn 7.56% 2053 | 97.50 | 92.50 to 97.50 |
| Vdeal System Limited | 171.00 | 165.00 to 171.00 |
| Sec Re Ncd Sr.vi | 1232.00 | 1132.00 to 1232.00 |
| Boss Packaging Solu Ltd | 48.00 | 46.15 to 48.00 |
| Jeyyam Global Foods Ltd | 37.55 | 37.00 to 37.55 |
| Nectar Lifesciences Ltd. | 15.44 | 15.00 to 15.44 |
| My Mudra Fincorp Limited | 72.65 | 70.00 to 72.70 |
| Phoenix Overseas Limited | 22.95 | 22.20 to 22.95 |
| Shubhshree Biofuels Ene L | 465.00 | 438.30 to 465.00 |
| Envirotech Systems Ltd | 146.95 | 141.05 to 146.95 |
| Sec Re Ncd Sr Vi | 1137.00 | 1114.42 to 1137.00 |
| Kalana Ispat Limited | 39.05 | 38.55 to 39.05 |
| Thinking Hats Enter Sol L | 34.55 | 34.05 to 34.55 |
| Revathi Equipment India L | 894.50 | 855.00 to 894.50 |
| Sec Re Ncd 10.30% Sr.vii | 650.00 | 565.20 to 650.00 |
| Apex Ecotech Limited | 116.90 | 111.00 to 116.90 |
| Dhanlaxmi Crop Science L | 43.25 | 41.35 to 43.25 |
| Tsi 9.35% 34 Sr I-h | 104500.00 | 103000.00 to 104500.00 |
| Sec Re Ncd 8.65% Sr Iii | 968.00 | 936.00 to 968.00 |
| Swan Defence N Hevy Ind L | 354.50 | 342.00 to 354.50 |
| Rexpro Enterprises Ltd | 79.95 | 78.65 to 79.95 |
| Ken Enterprises Limited | 43.15 | 40.80 to 43.25 |
| Royal Arc Electrodes Ltd | 165.00 | 157.00 to 165.00 |
| Sdl Nl 7.67% 2033 | 99.75 | 96.10 to 99.75 |
| Grand Continent Hotels L | 181.10 | 173.05 to 181.10 |
| Sdl Wb 7.85% 2042 | 100.00 | 95.75 to 100.00 |
| Abcl Sr Ii | 1140.00 | 1120.00 to 1140.00 |
| Twamev Cons And Infra Ltd | 28.21 | 27.25 to 28.21 |
| Ucl 10.15% Sr Iii | 1020.00 | 988.00 to 1020.00 |
| Apmd 9.30% 2032 Strpp F | 101549.72 | 100000.00 to 101549.72 |
| Dharmaj Crop Guard Ltd | 327.40 | 317.00 to 327.40 |
| Jainik Power Cables Ltd | 112.95 | 106.00 to 112.95 |
| Kavveri Dfs & Wir Tec Ltd | 54.36 | 53.30 to 54.36 |
| Silky Overseas Limited | 143.85 | 139.00 to 143.85 |
| Aakaar Medical Techno Ltd | 82.00 | 78.55 to 82.05 |
| Emkay Tools Limited | 1049.95 | 1031.20 to 1050.00 |
| Scl 8.65% 2027 Sr Ii | 975.00 | 965.00 to 975.00 |
| Highway Infrastructure L | 120.75 | 115.00 to 120.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.