Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

108 stocks found forming CLOSED NEAR HIGH

Company Close Range
Flexituff International Limited 23.27 22.17 to 23.27
BIRLA SUN LIFE ASS GOLD ETF 89.04 86.44 to 89.23
United Polyfab 29.03 28.20 to 29.03
Cadsys (india) Limited 65.45 62.00 to 65.45
Atlas Cycle (haryana) Ltd 131.13 121.00 to 131.13
Biofil Chem & Pharma Ltd. 43.00 42.01 to 43.00
Tamilnadu Telecommunicati 16.24 15.60 to 16.24
Wanbury Limited 301.35 283.25 to 301.35
Gangotri Textiles Ltd. 0.60 0.58 to 0.60
2.50%goldbonds2025sr-xiii 10507.28 10403.00 to 10507.28
Shree Tirupati Balajee 501.00 494.00 to 501.00
Norben Tea &exports Ltd 39.77 39.02 to 39.79
2.50%goldbonds2026sr-iii 10698.22 10352.24 to 10698.22
Future Mkt Networks Ltd 13.90 12.82 to 13.90
Essar Shipping Ltd 24.81 22.70 to 24.85
Goi Loan 7.72% 2055 110.99 107.00 to 110.99
2.50%goldbonds2027sr-ii 10695.14 10488.00 to 10695.14
Salasar Exterior Cont Ltd 6.00 5.75 to 6.00
R. S. Software (india) Li 73.14 70.31 to 73.14
Universus Imagings Ltd 257.80 250.30 to 257.80
Bafna Pharmaceuticals Ltd 100.42 96.02 to 100.42
2.50%goldbonds2028sr-x 10597.96 10469.00 to 10598.00
2.50%goldbonds2028sr-iv 10489.65 10366.00 to 10500.00
Setco Automotive Ltd 14.82 13.72 to 14.82
Giriraj Civil Devp Ltd 339.00 330.00 to 339.00
Drc Systems India Limited 18.37 17.10 to 18.37
Miraeamc - Mafang 157.06 154.50 to 157.06
Goi Loan 6.76% 2061 99.84 97.00 to 99.90
2.5%goldbonds2029sr-iii 10549.00 10336.58 to 10549.00
Abhishek Integrations Ltd 58.80 57.00 to 58.80
Incredible Industries Ltd 41.50 38.50 to 41.50
Destiny Logistics & I Ltd 130.00 125.00 to 130.00
Jainam Fer Alloys (i) Ltd 272.75 264.35 to 272.95
Kotyark Industries Ltd 350.10 316.80 to 350.10
2.5%goldbonds2029sr-vii 10647.95 10510.00 to 10647.99
Goi Loan 6.95% 2061 98.00 96.00 to 98.00
Vaidya Sane Ayur Lab Ltd 288.25 283.00 to 288.25
Dudigital Global Limited 46.00 45.00 to 46.00
Seya Industries Limited 18.29 17.38 to 18.30
P. E. Analytics Limited 200.00 184.00 to 200.00
Vaxtex Cotfab Limited 1.00 0.99 to 1.00
Sabar Flex India Limited 4.60 4.45 to 4.60
Ameya Precision Eng Ltd 102.50 100.10 to 102.50
Sabar Flex India Limited 6.60 5.85 to 6.60
Homesfy Realty Limited 270.00 264.00 to 270.00
Chaman Metallics Limited 150.00 140.00 to 150.00
Gayatri Rubb And Chem Ltd 389.00 367.55 to 389.00
Sdl Ga 7.64% 2038 100.00 95.35 to 100.00
2.50%goldbonds2031sr-iv 11457.99 11210.01 to 11457.99
Sotac Pharmaceuticals Ltd 137.55 134.00 to 137.55
Andhra Cements Limited 88.74 78.00 to 88.74
Spectrum Talent Mgmt Ltd 109.90 106.45 to 109.95
Magson Retail And Dist L 113.40 104.55 to 113.40
C P S Shapers Limited 727.00 708.00 to 727.65
Crop Life Science Limited 58.00 56.00 to 58.00
Master Components Limited 370.00 363.80 to 370.00
Holmarc Opto Mechatro L 122.40 120.00 to 122.45
Madhusudan Masala Limited 141.00 139.00 to 141.00
2.50%goldbonds2031sr-ii 11290.31 11166.30 to 11308.98
Kontor Space Limited 73.50 70.00 to 73.50
Shanthala Fmcg Products L 42.15 40.20 to 42.15
Maitreya Medicare Limited 264.00 240.00 to 264.00
Baba Food Processing 38.50 37.50 to 38.50
Secmark Consultancy Ltd 133.84 130.50 to 133.99
Perfect Infraengineer Ltd 8.10 7.70 to 8.10
V R Infraspace Limited 197.00 192.50 to 197.00
Sri Adhikari Bro Tele N L 1093.80 991.00 to 1093.80
Blue Pebble Limited 175.10 171.05 to 175.10
Tac Infosec Limited 1100.25 1026.05 to 1100.25
Sec Re Ncd 9.20% Sr Iii 1059.00 1042.00 to 1059.00
Sec Re Ncd 9.60% Sr. Iii 1018.00 980.98 to 1018.00
Sec Re Ncd 10.25% Sr.ii 1000.00 983.02 to 1000.00
Sec Re Ncd 8.75% Sr.vi 1057.80 1046.20 to 1057.80
8.72% Unsecured Ncd 1039.50 1010.00 to 1040.00
Sec Re Ncd 8.50% Sr 3 1050.00 1033.00 to 1050.00
Sec Re Ncd 0% Sr.iv 1233.00 1220.00 to 1233.00
Refractory Shapes Limited 54.45 51.85 to 54.50
Winsol Engineers Limited 204.85 197.50 to 204.85
Sec Red Ncd 10.27% Sr. Vi 1051.91 940.20 to 1051.91
Gsm Foils Limited 225.55 204.35 to 225.85
Sec Re Ncd 9.20% Sr I 989.00 903.00 to 989.00
Medicamen Organics Ltd 39.50 39.00 to 39.50
Akiko Global Services L 158.85 153.60 to 159.00
Divine Power Energy Ltd 129.80 124.00 to 129.80
Sec Re Ncd Sr Iii 1147.50 1123.50 to 1147.50
Aprameya Engineering Ltd 176.50 168.15 to 176.50
Sec Re Ncd 9.71% Sr.viii 684.00 560.30 to 684.00
Sec Re Ncd 9.9% Sr Iv 1000.89 980.00 to 1000.89
Sdl Tn 7.56% 2053 97.50 92.50 to 97.50
Qvc Exports Limited 30.60 29.90 to 30.60
Innomet Advanced Materi L 169.50 165.00 to 169.50
Shubhshree Biofuels Ene L 427.00 420.00 to 427.00
Sec Re Ncd Sr Vi 1137.00 1114.42 to 1137.00
Purple United Sales Ltd 386.00 373.00 to 386.90
Goi Loan 6.75% 2029 106.99 101.60 to 106.99
Sec Re Ncd 8.65% Sr Iii 968.00 936.00 to 968.00
Royal Arc Electrodes Ltd 165.00 157.00 to 165.00
Ken Enterprises Limited 49.85 48.10 to 49.85
Grand Continent Hotels L 181.10 173.05 to 181.10
Abcl 8.1% Sr Vi 1069.00 1051.86 to 1069.00
Iware Supplychain Ser Ltd 133.70 126.10 to 134.00
Bharat Seats Limited 137.47 131.00 to 137.47
M P Today Media Limited 47.65 43.35 to 47.65
Scl 9.02% Sr V 930.00 821.85 to 930.00
Sellowrap Industries Ltd 88.80 87.50 to 88.80
Kaytex Fabrics Limited 114.65 103.75 to 114.65
Flysbs Aviation Limited 587.70 556.00 to 587.70
Parth Elec & Eng Ltd 283.10 256.20 to 283.10
Back to top | Use Dark Theme