NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
179 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Bajaj Finserv Limited | 2024.20 | 1983.00 to 2027.40 |
| Bharat Petroleum Corporation Limited | 386.35 | 381.35 to 386.90 |
| Dabur India Limited | 508.30 | 498.55 to 509.00 |
| Delta Corp Limited | 65.88 | 63.81 to 65.98 |
| GlaxoSmithKline Pharmaceuticals Limited | 2484.00 | 2405.00 to 2489.00 |
| Hindalco Industries Limited | 942.55 | 922.00 to 944.00 |
| Hindustan Unilever Limited | 2424.20 | 2337.50 to 2429.00 |
| Indraprastha Gas Limited | 175.98 | 171.85 to 176.25 |
| Jagran Prakashan Limited | 68.36 | 66.66 to 68.50 |
| Jindal Steel & Power Limited | 1189.90 | 1162.90 to 1191.70 |
| Maharashtra Scooters Limited | 13567.00 | 13250.00 to 13599.00 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| Motilal Oswal Financial Services Limited | 779.80 | 753.45 to 781.55 |
| Muthoot Finance Limited | 3704.20 | 3470.40 to 3712.80 |
| Prestige Estates Projects Limited | 1555.90 | 1507.40 to 1558.40 |
| Rana Sugars Limited | 11.09 | 10.82 to 11.10 |
| Sobha Limited | 1514.50 | 1470.40 to 1518.00 |
| Sundaram Finance Limited | 5439.00 | 5299.50 to 5450.00 |
| Weizmann Limited | 91.01 | 88.68 to 91.20 |
| Zenith Exports Limited | 214.92 | 211.51 to 214.99 |
| S H KELKAR AND COM INR10 | 169.23 | 156.93 to 169.61 |
| LIC ETF NIFTY 50 | 285.90 | 277.65 to 286.46 |
| Nifty Fmcg | 51882.75 | 50383.90 to 51935.55 |
| Nifty Mnc | 30983.05 | 30491.40 to 31022.95 |
| Nifty Metal | 11943.15 | 11756.00 to 11959.55 |
| Tera Software Limited | 427.55 | 391.20 to 427.55 |
| Eris Lifesciences Limited | 1431.00 | 1384.00 to 1433.80 |
| Nifty Alpha 50 | 49765.60 | 48829.20 to 49821.05 |
| India Grid Trust | 163.64 | 161.75 to 164.00 |
| Unsecured Ncd | 2289.90 | 2260.00 to 2294.89 |
| Kkv Agro Powers Ltd. | 660.45 | 651.00 to 660.45 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Gayatri Highways Limited | 2.28 | 2.23 to 2.28 |
| Lakshmi Pre Scre Ltd | 5.38 | 4.90 to 5.38 |
| Parin Furniture Limited | 649.15 | 604.10 to 649.85 |
| 2.50%goldbonds2027sr-vi | 18284.00 | 16550.10 to 18284.00 |
| Khfm Hos Fac Mana Ser Ltd | 72.95 | 64.00 to 72.95 |
| 2.50%goldbonds2027sr-i | 15343.00 | 15044.00 to 15343.00 |
| Goi Loan 7.72% 2049 | 105.00 | 103.85 to 105.00 |
| Goi Loan 8.17% 2044 | 121.27 | 116.00 to 121.27 |
| Goi Loan 7.63% 2059 | 107.95 | 103.00 to 107.95 |
| Goi Loan 7.95% 2032 | 108.99 | 107.58 to 108.99 |
| Gujarat Fluorochem Ltd | 3428.00 | 3335.00 to 3430.00 |
| Winsome Yarns Limited | 1.66 | 1.60 to 1.66 |
| Ascom Leasin & Invest Ltd | 165.00 | 162.00 to 165.00 |
| 2.50%goldbonds2028sr-viii | 15592.00 | 14401.00 to 15594.00 |
| Tata Consumer Product Ltd | 1159.30 | 1146.00 to 1162.00 |
| Epl Limited | 213.01 | 206.92 to 213.50 |
| Home First Fin Co Ind Ltd | 1174.80 | 1145.40 to 1177.00 |
| Party Cruisers Limited | 78.90 | 75.00 to 78.90 |
| Mt Educare Ltd | 1.44 | 1.33 to 1.44 |
| Nifty Consr Durbl | 36437.30 | 35697.30 to 36486.00 |
| Goi Loan 6.67% 2035 | 101.83 | 100.50 to 101.99 |
| Black Box Limited | 529.75 | 496.40 to 530.90 |
| Motilalamc - Molowvol | 38.50 | 37.99 to 38.55 |
| Sejal Glass Limited | 696.50 | 660.00 to 696.50 |
| Globesecure Techno Ltd | 21.35 | 21.00 to 21.35 |
| Goi Loan 8.30% 2040 | 112.73 | 109.73 to 112.73 |
| Gvk Pow. & Infra Ltd. | 3.04 | 2.99 to 3.04 |
| Megastar Foods Limited | 238.14 | 230.13 to 238.25 |
| Ishan International Ltd | 0.75 | 0.70 to 0.75 |
| Rite Zone Chemcon Ind Ltd | 20.25 | 20.00 to 20.25 |
| Moxsh Overseas Educon Ltd | 85.00 | 81.20 to 85.00 |
| Homesfy Realty Limited | 164.95 | 162.00 to 165.00 |
| Chaman Metallics Limited | 115.00 | 112.00 to 115.00 |
| Gayatri Rubb And Chem Ltd | 418.90 | 380.05 to 418.95 |
| Srivasavi Adhesive Tape L | 46.95 | 44.10 to 46.95 |
| Vertexplus Technologies L | 90.00 | 86.45 to 90.00 |
| Crayons Advertising Ltd | 41.00 | 38.05 to 41.10 |
| Vilin Bio Med Limited | 36.00 | 35.00 to 36.00 |
| Greenchef Appliances Ltd | 47.90 | 45.80 to 47.90 |
| Magson Retail And Dist L | 137.60 | 135.00 to 137.60 |
| Vinsys It Services Ind Lt | 326.85 | 317.05 to 326.85 |
| Unihealth Consultancy Ltd | 297.00 | 292.25 to 297.00 |
| Kody Technolab Limited | 752.00 | 730.00 to 752.00 |
| E Factor Experiences Ltd | 283.35 | 261.25 to 283.35 |
| Hi Green Carbon Limited | 143.00 | 138.00 to 143.00 |
| Newjaisa Technologies Ltd | 19.60 | 19.30 to 19.60 |
| Arabian Petroleum Limited | 70.00 | 69.00 to 70.00 |
| Goyal Salt Limited | 136.25 | 130.00 to 136.25 |
| Oneclick Logistics Ind L | 304.50 | 284.00 to 305.00 |
| Paragon Fine S.c. Ltd. | 44.95 | 43.00 to 45.00 |
| Micropro Software Sol L | 19.30 | 18.80 to 19.30 |
| Baba Food Processing | 26.00 | 25.00 to 26.00 |
| Marinetrans India Limited | 19.85 | 18.05 to 19.85 |
| Icicipramc - Icicifmcg | 55.61 | 53.95 to 55.69 |
| Presstonic Engineering L | 53.20 | 42.00 to 53.25 |
| Wise Travel India Limited | 123.40 | 121.90 to 123.40 |
| Zenith Drugs Limited | 49.00 | 47.50 to 49.00 |
| Sri Adhikari Bro Tele N L | 1985.30 | 1920.20 to 1985.30 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Enfuse Solutions Limited | 212.00 | 198.00 to 212.05 |
| Trust Fintech Limited | 44.50 | 41.05 to 44.50 |
| Aluwind Architectural Ltd | 61.00 | 60.00 to 61.00 |
| Sec Re Ncd 7.90% Strpp A | 312.51 | 307.66 to 312.55 |
| Sec Re Ncd 8.40% Sr.v | 1060.00 | 1011.00 to 1060.00 |
| Sec Re Ncd 9% Sr.v | 1070.10 | 1056.00 to 1070.10 |
| Sec Red Ncd 10.6% Sr. Vii | 1015.00 | 1003.50 to 1015.00 |
| Sec Re Ncd 0% Sr.vii | 1260.00 | 1242.30 to 1260.00 |
| Sec Re Ncd 8.97% Sr V | 1032.00 | 1021.25 to 1032.00 |
| Sec Re Ncd 9.35% Sr Vi | 1099.00 | 1027.99 to 1099.00 |
| Sec Re Ncd Sr Ii | 1157.50 | 1143.20 to 1157.50 |
| Hoac Foods India Limited | 352.00 | 348.00 to 352.00 |
| Slone Infosystems Limited | 220.00 | 210.00 to 220.00 |
| Winsol Engineers Limited | 128.95 | 127.05 to 129.00 |
| Premier Roadlines Limited | 62.20 | 60.00 to 62.20 |
| Sec Re Ncd 10.00% Sr Iv | 998.00 | 885.00 to 998.00 |
| Divine Power Energy Ltd | 297.00 | 293.20 to 297.00 |
| Birlaslamc - Abgsec | 113.06 | 110.99 to 113.06 |
| Sylvan Plyboard (india) L | 51.00 | 45.50 to 51.00 |
| Ambey Laboratories Ltd | 30.00 | 28.00 to 30.00 |
| S A Tech Software India L | 49.85 | 47.20 to 49.85 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 970.00 to 980.00 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| Rnfi Services Limited | 310.00 | 296.00 to 310.00 |
| Sec Re Ncd 9.15% Sr.viii | 979.90 | 920.50 to 979.90 |
| Suyog Telematics Limited | 567.40 | 528.00 to 568.70 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Suraj Limited | 233.88 | 224.99 to 233.88 |
| Niraj Ispat Ind Ltd | 257.41 | 244.51 to 257.41 |
| Sec Re Ncd 9.56% Sr Vi | 1145.00 | 1075.00 to 1145.00 |
| Gajanand International L | 9.45 | 9.30 to 9.45 |
| Paramount Speciali Forg L | 28.50 | 27.75 to 28.50 |
| Avi Ansh Textile Limited | 117.50 | 116.25 to 117.50 |
| Unilex Colours And Chem L | 31.95 | 30.10 to 32.00 |
| Hvax Technologies Limited | 810.00 | 736.25 to 810.00 |
| Premium Plast Limited | 37.00 | 36.50 to 37.00 |
| Serencd8.84%srviciii&iv | 998.95 | 935.00 to 998.95 |
| Sec Re Ncd 10.50% Sr.vii | 666.00 | 642.15 to 666.00 |
| Nifty Noncyc Cons | 15356.00 | 15085.90 to 15370.95 |
| Apex Ecotech Limited | 134.10 | 132.00 to 134.10 |
| Goi Loan 6.75% 2029 | 105.00 | 101.65 to 105.00 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Supreme Facility Mgmt Ltd | 27.75 | 26.70 to 27.75 |
| Sec Re Ncd 8.65% Sr Iii | 970.00 | 950.00 to 970.00 |
| Identical Brains Studio L | 18.15 | 17.95 to 18.15 |
| Anya Polytech & Ferti Ltd | 20.95 | 19.95 to 20.95 |
| Delta Autocorp Limited | 39.00 | 38.20 to 39.05 |
| P S Raj Steels Limited | 290.00 | 278.80 to 290.00 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Chandan Healthcare Ltd | 271.85 | 262.05 to 272.00 |
| Royal Arc Electrodes Ltd | 164.00 | 138.50 to 164.00 |
| Divine Hira Jewellers Ltd | 231.05 | 225.00 to 231.05 |
| Future Enterprises Ltd | 2.87 | 2.62 to 2.87 |
| Tankup Engineers Limited | 541.50 | 490.00 to 541.50 |
| Arvind Port And Infra Ltd | 30.75 | 29.00 to 30.75 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Sacheerome Limited | 370.00 | 356.00 to 370.00 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Fischer Medical Venture L | 44.14 | 42.21 to 44.14 |
| Moving Media Enter Ltd | 40.80 | 40.00 to 40.85 |
| Gng Electronics Limited | 321.10 | 309.00 to 321.10 |
| Savy Infra And Logi Ltd | 145.90 | 142.20 to 145.90 |
| Drs Cargo Movers Limited | 23.00 | 22.50 to 23.00 |
| Knowledge Realty Trust | 123.69 | 120.31 to 123.95 |
| Anb Metal Cast Limited | 311.75 | 302.55 to 311.95 |
| Flysbs Aviation Limited | 488.10 | 454.00 to 488.10 |
| Mahendra Realto & Infra L | 53.00 | 52.10 to 53.00 |
| Current Infraprojects Ltd | 125.00 | 120.00 to 125.00 |
| Sattva Engineering Cstn L | 54.45 | 53.05 to 54.45 |
| Sec Re Ncd 9.02% Sr V | 980.00 | 900.00 to 980.00 |
| Ecoline Exim Limited | 134.00 | 125.00 to 134.00 |
| Matrix Geo Solutions Ltd | 83.00 | 80.00 to 83.00 |
| Gretex Corporate Services | 346.50 | 328.00 to 346.50 |
| Alcokraft Distillerie Ltd | 79.00 | 74.00 to 79.00 |
| Embassy Developments Ltd | 68.02 | 64.30 to 68.02 |
| Addictive Learning Tech L | 104.00 | 101.00 to 104.00 |
| Flywings Simulat T C Ltd | 194.45 | 179.00 to 194.45 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Exim Routes Limited | 255.75 | 220.00 to 255.75 |
| Sec Re Ncd Sr Viii | 1008.66 | 900.00 to 1010.00 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
| Ujaas Energy Limited | 173.05 | 164.00 to 173.05 |
| Pfcl 7.00% 2031 Sr I | 970.00 | 950.60 to 970.00 |
| Genus Power Infrastru Ltd | 262.35 | 237.45 to 262.35 |
| C K K Retail Mart Limited | 171.15 | 163.00 to 171.15 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.