NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
183 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Ashok Leyland Limited | 208.85 | 201.81 to 209.36 |
| Bharat Forge Limited | 1780.00 | 1738.20 to 1784.00 |
| Canara Bank | 154.15 | 148.41 to 154.50 |
| Cyber Media (India) Limited | 15.49 | 14.94 to 15.50 |
| DLF Limited | 629.30 | 616.00 to 630.60 |
| The Federal Bank Limited | 292.60 | 287.05 to 293.20 |
| Hero MotoCorp Limited | 5465.00 | 5375.00 to 5472.00 |
| Hindalco Industries Limited | 935.70 | 901.10 to 937.70 |
| IG Petrochemicals Limited | 369.65 | 360.05 to 370.45 |
| JSW Energy Limited | 493.95 | 477.65 to 495.00 |
| Larsen & Toubro Limited | 4380.60 | 4267.10 to 4390.00 |
| NTPC Limited | 372.95 | 362.70 to 373.65 |
| Power Finance Corporation Limited | 410.10 | 404.75 to 411.00 |
| Sadbhav Engineering Limited | 9.28 | 8.98 to 9.28 |
| Vedanta Limited | 682.45 | 672.55 to 683.45 |
| Vivimed Labs Limited | 8.03 | 7.65 to 8.03 |
| Alkem Laboratories Ltd. | 5392.00 | 5328.50 to 5401.50 |
| AXIS MUTUAL FUND GOLD ETF | 128.50 | 125.10 to 128.79 |
| Mahanagar Gas | 1133.50 | 1109.10 to 1136.00 |
| Nifty Pse | 10366.90 | 10237.40 to 10390.30 |
| Nifty Cpse | 7022.35 | 6922.55 to 7034.65 |
| Tera Software Limited | 402.50 | 384.80 to 402.50 |
| Sbi Life Insurance Co Ltd | 2080.00 | 2036.00 to 2083.30 |
| Tube Invest Of India Ltd | 2585.80 | 2467.40 to 2592.00 |
| Praxis Home Retail Ltd | 8.19 | 7.80 to 8.20 |
| Banka Bioloo Limited | 60.92 | 59.22 to 60.95 |
| Softtech Engineer Limited | 305.35 | 295.00 to 306.05 |
| Mohini Health&hygiene Ltd | 39.80 | 37.45 to 39.80 |
| Pulz Electronics Limited | 27.60 | 26.00 to 27.60 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Shubhlaxmi Jewel Art Ltd | 29.45 | 26.65 to 29.45 |
| Eastern Silk Industries L | 64.01 | 63.00 to 64.02 |
| 2.50%goldbonds2027sr-vi | 15250.00 | 15000.00 to 15250.00 |
| Il&fs Eng And Cons Co Ltd | 22.54 | 21.00 to 22.58 |
| Khfm Hos Fac Mana Ser Ltd | 67.00 | 61.40 to 67.00 |
| 2.50%goldbonds2027sr-i | 15292.59 | 15040.00 to 15300.36 |
| South West Pinnacle Ltd | 186.47 | 177.60 to 186.48 |
| Goi Loan 7.40% 2035 | 107.75 | 104.45 to 107.75 |
| Goi Loan 7.72% 2055 | 109.50 | 106.00 to 109.50 |
| Goi Loan 7.27% 2026 | 102.85 | 101.80 to 102.85 |
| 2.50%goldbonds2027sr-ii | 15200.00 | 15000.00 to 15200.00 |
| Goi Loan 8.17% 2044 | 121.27 | 116.00 to 121.27 |
| Goi Loan 7.95% 2032 | 108.99 | 107.58 to 108.99 |
| 2.50%goldbonds2028sr-x | 15298.00 | 14901.00 to 15298.00 |
| 2.50%goldbonds2028sr-i | 15319.90 | 15111.00 to 15348.00 |
| 2.50%goldbonds2028sr-ii | 15280.84 | 15077.03 to 15300.00 |
| 2.5%goldbonds2028sr-iii | 15288.88 | 15054.00 to 15300.00 |
| 2.50%goldbonds2028sr-iv | 15299.80 | 15003.51 to 15300.00 |
| 2.50%goldbonds2028sr-v | 15394.48 | 15030.00 to 15425.00 |
| Nifty200momentm30 | 31588.80 | 31208.10 to 31663.75 |
| 2.50%goldbonds2029sr-ix | 15303.37 | 15101.00 to 15319.00 |
| Securekloud Tech Limited | 22.38 | 21.29 to 22.38 |
| Generic Eng Cons Proj Ltd | 55.85 | 53.95 to 55.95 |
| 2.50%goldbonds2029sr-xi | 15348.85 | 14905.44 to 15349.00 |
| 2.50%goldbonds2029sr-xii | 15299.10 | 15106.00 to 15305.00 |
| Party Cruisers Limited | 84.00 | 80.15 to 84.00 |
| 2.5%goldbonds2029sr-i | 15357.47 | 15071.00 to 15389.00 |
| 2.50%goldbonds2029sr-iv | 15346.77 | 15115.00 to 15354.85 |
| Aarey Drugs & Pharm Ltd | 78.52 | 70.65 to 78.52 |
| 2.5%goldbonds2029sr-vi | 15320.00 | 15026.20 to 15323.05 |
| Jainam Fer Alloys (i) Ltd | 208.00 | 205.00 to 208.00 |
| Sel Manufacturing Co Ltd | 33.02 | 30.00 to 33.06 |
| 2.5%goldbonds2029sr-vii | 15331.63 | 15071.14 to 15350.00 |
| 2.50%goldbonds2029sr-viii | 15372.75 | 15098.00 to 15373.00 |
| 2.50%goldbonds2030sr-ix | 15343.61 | 15173.78 to 15350.00 |
| Jay Jalaram Techno Ltd | 132.00 | 121.60 to 132.00 |
| 2.50%goldbonds2030sr-ii | 15388.00 | 15119.24 to 15388.00 |
| Ishan International Ltd | 0.70 | 0.65 to 0.70 |
| Kandarp Dg Smart Bpo Ltd | 161.95 | 155.00 to 161.95 |
| Cyber Media Res & Ser Ltd | 67.50 | 66.50 to 67.50 |
| Swastik Pipe Limited | 19.00 | 18.30 to 19.00 |
| Osia Hyper Retail Limited | 10.98 | 10.43 to 10.98 |
| Pritika Eng Compo Ltd | 63.75 | 60.00 to 63.75 |
| Uma Converter Limited | 18.45 | 18.10 to 18.45 |
| Rbm Infracon Limited | 359.80 | 350.00 to 360.00 |
| Aristo Bio T And Lifesc L | 98.00 | 90.15 to 98.00 |
| Sec Re Ncgb 8.25% Strpp D | 250.00 | 243.75 to 250.00 |
| Lead Rec And Rub Prod Ltd | 65.00 | 61.80 to 65.00 |
| Srivasavi Adhesive Tape L | 51.90 | 50.00 to 51.90 |
| Global Surfaces Limited | 84.67 | 80.23 to 84.67 |
| 2.50%goldbonds2031sr-iv | 15647.31 | 15400.00 to 15669.99 |
| Mos Utility Limited | 22.85 | 20.90 to 22.90 |
| De Neers Tools Limited | 161.50 | 156.00 to 161.50 |
| Crayons Advertising Ltd | 40.90 | 38.50 to 40.90 |
| Sahana System Limited | 1025.05 | 990.00 to 1026.00 |
| Pentagon Rubber Limited | 63.00 | 58.35 to 63.00 |
| Service Care Limited | 56.00 | 53.00 to 56.00 |
| Vinsys It Services Ind Lt | 318.90 | 312.20 to 319.00 |
| Vl E Gov And It Sol Ltd | 17.17 | 15.59 to 17.17 |
| Yudiz Solutions Limited | 30.95 | 28.15 to 30.95 |
| Srivari Spices N Foods L | 133.45 | 126.15 to 133.45 |
| C P S Shapers Limited | 1265.00 | 1205.55 to 1265.00 |
| Crop Life Science Limited | 48.55 | 48.05 to 48.55 |
| Sungarner Energies Ltd | 185.00 | 178.10 to 185.00 |
| Unihealth Consultancy Ltd | 314.95 | 305.00 to 314.95 |
| Mono Pharmacare Limited | 12.60 | 11.50 to 12.60 |
| E Factor Experiences Ltd | 264.90 | 260.00 to 264.90 |
| Goyal Salt Limited | 139.00 | 135.90 to 139.00 |
| Miraeamc - Alphaetf | 25.63 | 25.29 to 25.67 |
| Micropro Software Sol L | 18.70 | 18.05 to 18.70 |
| Baba Food Processing | 26.45 | 24.65 to 26.45 |
| Icicipramc - Icicimom30 | 32.12 | 26.00 to 32.15 |
| G-tec Jainx Education Ltd | 19.99 | 19.04 to 20.00 |
| Akanksha Power N Infra L | 76.90 | 74.65 to 76.90 |
| Hrh Next Services Limited | 26.90 | 25.50 to 26.90 |
| Konstelec Engineers Ltd | 40.50 | 40.00 to 40.50 |
| Esconet Technologies Ltd | 145.05 | 136.00 to 145.05 |
| Sadhav Shipping Limited | 115.90 | 114.75 to 115.90 |
| Sri Adhikari Bro Tele N L | 1985.60 | 1796.60 to 1985.60 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Teerth Gopicon Limited | 45.45 | 45.00 to 45.45 |
| 8.79% Sec Red Bond S2b | 1160.00 | 1148.45 to 1160.00 |
| Sec Re Ncd 9.25% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Sec Re Ncd 10.5% Sr Iv | 1040.00 | 891.00 to 1040.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1149.90 | 1127.00 to 1149.90 |
| Tax Free 7.39% Sr. Iia | 1122.00 | 1109.00 to 1122.00 |
| Hoac Foods India Limited | 375.95 | 345.05 to 375.95 |
| Visaman Global Sales Ltd | 127.80 | 122.60 to 127.80 |
| Sec Re Ncd 9.57% Sr Iii | 990.00 | 910.00 to 990.00 |
| Winny Immigra & Edu Ser L | 56.95 | 53.00 to 56.95 |
| Mason Infratech Limited | 182.80 | 175.00 to 182.80 |
| Ambey Laboratories Ltd | 28.00 | 26.55 to 28.00 |
| Sec Re Ncd 9.71% Sr Viii | 700.00 | 650.00 to 700.00 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 970.00 to 980.00 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| Goi Loan 6.97% 2034 | 98.80 | 96.75 to 98.80 |
| Trom Industries Limited | 71.55 | 66.00 to 71.55 |
| Sec Re Ncd 9.48% Sr V | 335.00 | 316.80 to 335.00 |
| Suraj Limited | 228.00 | 223.01 to 228.00 |
| Indian Phosphate Limited | 58.95 | 55.55 to 58.95 |
| Jeyyam Global Foods Ltd | 37.50 | 35.80 to 37.50 |
| Indo Us Biotech Ltd | 150.72 | 141.82 to 150.98 |
| Vision Infra Equip Sol L | 267.45 | 260.00 to 267.50 |
| Innomet Advanced Materi L | 79.95 | 77.95 to 80.00 |
| Miraeamc - Bankpsu | 97.06 | 95.23 to 97.17 |
| Pelatro Limited | 318.50 | 311.25 to 318.50 |
| S D Retail Limited | 90.70 | 86.00 to 90.90 |
| Rappid Valves (india) Ltd | 270.10 | 251.10 to 270.10 |
| Thinking Hats Enter Sol L | 17.30 | 16.20 to 17.30 |
| Divyadhan Recycling Ind L | 21.30 | 21.00 to 21.30 |
| Suraksha Diagnostic Ltd | 281.20 | 275.00 to 281.70 |
| Nifty200 Value 30 | 15844.10 | 15666.15 to 15879.90 |
| Goi Loan 6.75% 2029 | 103.18 | 101.16 to 103.19 |
| Globe Intl Carriers Ltd | 48.10 | 45.00 to 48.10 |
| Unse Re Ncd 9.35% Sr.x | 955.25 | 855.20 to 955.25 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Voler Car Limited | 229.45 | 220.05 to 229.45 |
| Hp Telecom India Limited | 258.30 | 254.00 to 258.30 |
| Prabha Energy Limited | 190.56 | 166.56 to 190.56 |
| Atc Energies System Ltd | 30.00 | 29.55 to 30.05 |
| Network People Srv Tech L | 1217.10 | 1133.00 to 1220.00 |
| Ucl 10.15% Sr Iii | 1019.70 | 1000.00 to 1019.70 |
| Iifl 9.35% Tr I Sr V | 1010.00 | 972.00 to 1010.00 |
| Arunaya Organics Limited | 21.85 | 20.95 to 21.85 |
| Solara Rs. 7 Ppd Up | 336.70 | 326.50 to 336.70 |
| Dar Credit & Capital Ltd | 47.90 | 46.45 to 47.90 |
| Blue Water Logistics Ltd | 146.95 | 145.05 to 146.95 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Shri Hare-kri Spo Iron L | 45.50 | 45.00 to 45.50 |
| Rama Telecom Limited | 66.80 | 59.95 to 66.90 |
| Silky Overseas Limited | 134.00 | 128.00 to 134.00 |
| Emkay Tools Limited | 879.90 | 860.00 to 879.90 |
| Smarten Power Systems Ltd | 60.95 | 59.00 to 60.95 |
| Gng Electronics Limited | 360.85 | 351.55 to 360.85 |
| Perfect Infraengineer Ltd | 2.75 | 2.60 to 2.75 |
| Kaytex Fabrics Limited | 69.95 | 57.95 to 69.95 |
| Bhadora Industries Ltd | 71.80 | 62.50 to 71.80 |
| Scl 9.75% 2035 Sr Ii | 99000.00 | 97800.00 to 99000.00 |
| Studio Lsd Limited | 10.45 | 10.10 to 10.45 |
| Sattva Engineering Cstn L | 53.45 | 50.20 to 53.50 |
| Afil 12% 2027 | 10035.13 | 9800.00 to 10035.13 |
| Alcokraft Distillerie Ltd | 77.00 | 74.60 to 77.00 |
| Finbud Financial Serv Ltd | 113.65 | 108.30 to 113.65 |
| Dspamc - Msciadd | 30.43 | 30.08 to 30.45 |
| Haleos Labs Limited | 1300.00 | 1260.10 to 1300.00 |
| Speb Adhesives Limited | 56.00 | 50.05 to 56.00 |
| Neueon Corporation Ltd | 10.29 | 9.60 to 10.29 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Marc Technocrats Limited | 63.00 | 60.10 to 63.00 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
| Grover Jewells Limited | 141.60 | 139.00 to 141.60 |
| Growwamc - Growwpse | 104.14 | 100.22 to 104.31 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.