NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
158 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Compucom Software Limited | 14.87 | 14.61 to 14.90 |
| Gillette India Limited | 8094.00 | 7841.50 to 8112.00 |
| Kirloskar Brothers Limited | 1621.40 | 1596.10 to 1625.00 |
| Mahindra & Mahindra Financial Services Limited | 362.80 | 351.90 to 363.45 |
| MphasiS Limited | 2873.70 | 2805.00 to 2878.50 |
| Info Edge (India) Limited | 1332.40 | 1305.70 to 1335.00 |
| Oracle Financial Services Software Limited | 7696.00 | 7582.00 to 7705.50 |
| Oil & Natural Gas Corporation Limited | 243.78 | 235.80 to 244.15 |
| Premier Polyfilm Limited | 49.03 | 43.44 to 49.03 |
| The Sandesh Limited | 1054.50 | 1027.60 to 1055.00 |
| Sumeet Industries Limited | 28.45 | 27.49 to 28.45 |
| Tata Chemicals Limited | 762.80 | 751.60 to 764.50 |
| TCI Finance Limited | 21.45 | 20.78 to 21.45 |
| GOLDMAN SACHS HANG HANG SENG BE | 532.02 | 520.25 to 532.02 |
| Palred Technolog | 47.02 | 42.81 to 47.02 |
| Rajdarshan Inds | 46.68 | 44.00 to 46.68 |
| Setco Automotive | 14.37 | 13.22 to 14.38 |
| Varun Beverages Limited | 501.20 | 489.30 to 502.10 |
| The Western India Ply Ltd | 148.00 | 143.00 to 148.00 |
| Nacl Industries Limited | 175.77 | 167.55 to 175.77 |
| Accord Synergy Limited | 30.45 | 27.60 to 30.45 |
| Pulz Electronics Limited | 30.50 | 29.70 to 30.50 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Continental Seed Chem Ltd | 21.00 | 20.05 to 21.00 |
| Gujarat Lease Financing L | 5.40 | 4.90 to 5.40 |
| 2.50%goldbonds2026sr-ii | 15842.00 | 14512.02 to 15842.00 |
| Sab Events & Governance | 10.64 | 10.44 to 10.64 |
| Vipul Limited | 11.90 | 11.55 to 11.90 |
| Mangalam Drug & Chem Ltd | 42.64 | 40.65 to 42.64 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| Goi Loan 7.62% 2039 | 106.90 | 105.60 to 106.90 |
| Venus Remedies Limited | 743.55 | 702.55 to 743.55 |
| 2.50%goldbonds2027sr-v | 16191.99 | 16000.00 to 16197.99 |
| Ascom Leasin & Invest Ltd | 141.50 | 139.00 to 141.50 |
| Silly Monks Entertain Ltd | 20.44 | 18.75 to 20.47 |
| Gland Pharma Limited | 1719.20 | 1699.90 to 1722.80 |
| Arvee Laboratories I Ltd | 188.89 | 183.00 to 188.89 |
| Siddhika Coatings Limited | 204.75 | 200.00 to 204.75 |
| Bombay Metrics S C Ltd | 39.95 | 36.95 to 40.00 |
| D K Enterprises Global L | 77.25 | 71.55 to 77.25 |
| 2.5%goldbonds2029sr-vii | 15889.51 | 15600.00 to 15899.00 |
| Nidan Labs And Health Ltd | 18.50 | 18.00 to 18.50 |
| Sejal Glass Limited | 783.80 | 735.20 to 784.90 |
| Foce India Limited | 1775.00 | 1630.00 to 1775.00 |
| United Polyfab Guj. Ltd. | 25.60 | 24.11 to 25.60 |
| Sp Refractories Limited | 150.80 | 136.50 to 150.80 |
| Shigan Quantum Tech Ltd | 61.00 | 59.85 to 61.00 |
| Indo Borax & Chemical Ltd | 263.60 | 255.05 to 264.00 |
| Global Education Limited | 81.66 | 74.65 to 81.66 |
| Gvk Pow. & Infra Ltd. | 3.03 | 3.00 to 3.03 |
| Veekayem Fash & App Ltd | 136.00 | 121.10 to 136.00 |
| Jay Jalaram Techno Ltd | 149.25 | 145.00 to 149.25 |
| Jfl Life Sciences Limited | 11.00 | 10.80 to 11.00 |
| Cyber Media Res & Ser Ltd | 78.75 | 72.00 to 78.75 |
| Swastik Pipe Limited | 24.05 | 22.70 to 24.05 |
| Rite Zone Chemcon Ind Ltd | 23.00 | 22.40 to 23.00 |
| Ltimindtree Limited | 6100.50 | 6003.50 to 6108.50 |
| Pritika Eng Compo Ltd | 72.95 | 70.00 to 72.95 |
| Aristo Bio T And Lifesc L | 115.95 | 107.00 to 115.95 |
| Gayatri Rubb And Chem Ltd | 358.00 | 343.90 to 358.00 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Auro Impex & Chemicals L | 36.95 | 35.55 to 36.95 |
| Crayons Advertising Ltd | 41.95 | 35.90 to 41.95 |
| Cell Point (india) Ltd | 16.50 | 15.55 to 16.50 |
| Jet Freight Logistics Ltd | 16.68 | 15.90 to 16.69 |
| Tridhya Tech Limited | 13.95 | 13.25 to 13.95 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Cube Highways Trust | 137.00 | 131.00 to 137.00 |
| Kundan Edifice Limited | 99.50 | 94.20 to 99.50 |
| Master Components Limited | 320.00 | 303.05 to 320.00 |
| Digikore Studios Limited | 71.90 | 64.00 to 71.90 |
| Kontor Space Limited | 67.00 | 64.90 to 67.00 |
| Plada Infotech Services L | 14.50 | 14.05 to 14.50 |
| Committed Cargo Care Ltd | 199.90 | 182.95 to 199.90 |
| Rajgor Castor Derivati L | 19.00 | 18.05 to 19.00 |
| Micropro Software Sol L | 21.00 | 20.00 to 21.00 |
| Tata Technologies Limited | 660.25 | 647.50 to 661.70 |
| Rockingdeals Circu Eco L | 207.00 | 202.65 to 207.00 |
| Sheetal Universal Limited | 215.50 | 209.00 to 215.50 |
| Shree Osfm E-mobility Ltd | 85.00 | 83.30 to 85.00 |
| Sdl Ka 7.68% 2037 | 100.00 | 95.08 to 100.00 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Polysil Irrigation Syst L | 219.85 | 217.00 to 219.85 |
| Sri Adhikari Bro Tele N L | 1954.90 | 1877.00 to 1959.50 |
| Vishwas Agri Seeds Ltd | 43.80 | 40.00 to 43.80 |
| Aspire & Innovative Adv L | 16.30 | 15.40 to 16.30 |
| Aluwind Architectural Ltd | 66.00 | 65.00 to 66.00 |
| Sec Red Ncd 9.57% Sr. V | 1005.00 | 951.35 to 1005.00 |
| Sec Re Ncd 8.43% Sr.vi | 973.32 | 950.00 to 973.99 |
| Sec Red Ncd 9.7% Sr.vii | 1047.00 | 1030.33 to 1047.00 |
| Bond 8.76%pa Tf Tr-i S 3a | 6100.00 | 5984.10 to 6100.00 |
| Sec Re Ncd 0% Sr.vii | 1268.77 | 1245.10 to 1269.00 |
| Bond 8.62% Tax Free S3b | 1238.98 | 1208.00 to 1238.98 |
| Refractory Shapes Limited | 49.00 | 47.55 to 49.00 |
| Veritaas Advertising Ltd | 56.75 | 54.35 to 56.75 |
| Beacon Trusteeship Ltd | 81.95 | 80.05 to 81.95 |
| Skil Infrastructure Ltd. | 1.23 | 1.13 to 1.23 |
| Visaman Global Sales Ltd | 134.80 | 129.25 to 134.80 |
| Winny Immigra & Edu Ser L | 60.00 | 56.00 to 60.00 |
| Medicamen Organics Ltd | 25.00 | 24.50 to 25.05 |
| Sylvan Plyboard (india) L | 57.00 | 55.30 to 57.00 |
| Sec Re Ncd 9.39% Sr.viii | 409.00 | 401.20 to 409.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 901.20 to 990.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Macobs Technologies Ltd | 210.10 | 206.60 to 210.10 |
| Ceigall India Limited | 276.00 | 271.80 to 276.50 |
| Sec Re Ncd 9.80% Sr.vii | 600.00 | 580.00 to 600.00 |
| Ashapura Logistics Ltd | 70.45 | 68.50 to 70.50 |
| Rajputana Industries Ltd | 81.50 | 78.45 to 81.50 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Aesthetik Engineers Ltd | 98.50 | 97.25 to 98.50 |
| Aeron Composite Limited | 98.05 | 96.65 to 98.15 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Tfb 7.28% 2030 Sr. 2a | 1099.90 | 1085.15 to 1099.90 |
| Krn Heat Exchange N Ref L | 711.55 | 699.65 to 713.00 |
| Excellent Wires N Pack L | 45.00 | 43.00 to 45.00 |
| Thinking Hats Enter Sol L | 26.25 | 24.15 to 26.25 |
| Paramount Dye Tec Limited | 49.95 | 49.45 to 49.95 |
| Lamosaic India Limited | 33.85 | 32.05 to 33.85 |
| Rajputana Biodiesel Ltd | 241.50 | 221.00 to 241.50 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Suumaya Industries Ltd | 1.57 | 1.43 to 1.57 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Scl 9.65% 2026 Sr I | 982.00 | 947.00 to 982.00 |
| Sec Re Ncd Sr Vi | 1204.00 | 1178.00 to 1204.00 |
| Newmalayalam Steel Ltd | 29.00 | 27.00 to 29.00 |
| Delta Autocorp Limited | 45.45 | 43.25 to 45.50 |
| Maxvolt Energy Indus L | 469.85 | 451.10 to 470.00 |
| P S Raj Steels Limited | 299.00 | 291.00 to 299.00 |
| Chamunda Electrical Ltd | 48.75 | 47.75 to 48.75 |
| Eleganz Interiors Limited | 82.50 | 80.00 to 82.50 |
| Ema Partners India Ltd | 91.60 | 86.40 to 91.60 |
| Royal Arc Electrodes Ltd | 171.00 | 165.00 to 171.00 |
| Cura Technologies Limited | 104.27 | 99.73 to 104.27 |
| Divine Hira Jewellers Ltd | 240.00 | 235.20 to 240.00 |
| Scl 9.65% Sr I | 1058.00 | 1042.00 to 1058.00 |
| Ortin Global Limited | 13.47 | 12.70 to 13.49 |
| Abcl 8.1% Sr Vi | 1040.00 | 1005.00 to 1040.00 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Indosolar Limited | 472.85 | 453.90 to 473.10 |
| Samay Project Services L | 45.00 | 44.50 to 45.00 |
| Ganga Bath Fittings Ltd | 20.40 | 19.80 to 20.40 |
| Fischer Medical Venture L | 40.07 | 36.29 to 40.09 |
| Pro Fx Tech Limited | 76.90 | 73.05 to 76.90 |
| Pushpa Jewellers Limited | 108.60 | 103.00 to 108.60 |
| Ael 9% 2030 Sr Vi | 1025.00 | 1010.02 to 1025.00 |
| Isf 9.75% Ncd 2028 | 104850.00 | 98500.00 to 104850.00 |
| Sellowrap Industries Ltd | 78.90 | 76.00 to 78.90 |
| Isf 9.50% 2027 | 74800.00 | 51832.00 to 74800.00 |
| Scl 9.65% 2030 Sr Vii | 1025.00 | 1009.00 to 1025.00 |
| Vigor Plast India Limited | 74.00 | 70.00 to 74.00 |
| Finbud Financial Serv Ltd | 127.50 | 122.75 to 127.50 |
| Speb Adhesives Limited | 55.60 | 53.40 to 55.70 |
| Neochem Bio Solutions Ltd | 79.00 | 76.30 to 79.00 |
| Shri Kanha Stainless Ltd | 30.85 | 29.80 to 30.85 |
| Flywings Simulat T C Ltd | 212.00 | 202.00 to 212.00 |
| Exim Routes Limited | 255.75 | 220.00 to 255.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.