NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
127 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Advani Hotels & Resorts (India) Limited | 58.75 | 58.15 to 58.88 |
| Bharti Airtel Limited | 2029.30 | 2006.90 to 2033.00 |
| Cambridge Technology Enterprises Limited | 50.43 | 47.61 to 50.43 |
| Indo Thai Securities Limited | 375.90 | 354.05 to 376.80 |
| Jayaswal Neco Industries Limited | 78.75 | 71.90 to 78.76 |
| Maan Aluminium Limited | 140.54 | 130.90 to 140.88 |
| Megasoft Limited | 176.60 | 171.80 to 176.89 |
| Shree Rama Newsprint Limited | 29.94 | 29.50 to 30.00 |
| Krebs Biochem | 70.95 | 69.20 to 70.99 |
| Art Nirman Limited | 64.27 | 60.01 to 64.27 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.54 to 0.56 |
| Aurangabad Distillery Ltd | 144.80 | 131.35 to 144.80 |
| Smvd Poly Pack Limited | 6.15 | 5.60 to 6.15 |
| Alps Industries Ltd. | 1.95 | 1.77 to 1.95 |
| Tarapur Transformers Ltd | 36.35 | 32.88 to 36.35 |
| Pulz Electronics Limited | 37.90 | 36.00 to 37.90 |
| Solex Energy Limited | 1739.40 | 1685.00 to 1739.40 |
| 2.50%goldbonds2026sr-xiv | 13400.00 | 12600.00 to 13424.00 |
| 2.50%goldbonds 2025sr-ix | 12388.00 | 12001.01 to 12399.00 |
| Norben Tea &exports Ltd | 54.71 | 52.50 to 54.71 |
| Sab Events & Governance | 5.99 | 5.86 to 5.99 |
| Pvp Ventures Limited | 30.90 | 29.06 to 30.90 |
| A2z Infra Engineering Ltd | 17.24 | 16.11 to 17.25 |
| 2.50%goldbonds2027sr-vi | 13995.00 | 13000.00 to 13995.00 |
| Digicontent Limited | 33.90 | 32.74 to 33.94 |
| Goi Loan 7.27% 2026 | 105.00 | 102.00 to 105.00 |
| 2.50%goldbonds2027sr-iv | 12598.29 | 12225.00 to 12598.30 |
| Shiv Aum Steels Limited | 300.00 | 287.00 to 300.00 |
| Goi Loan 7.19% 2060 | 102.00 | 100.00 to 102.00 |
| Vaswani Ind Ltd | 59.14 | 55.50 to 59.25 |
| Happiest Minds Techno Ltd | 519.70 | 511.00 to 520.95 |
| Panache Digilife Limited | 411.00 | 394.95 to 411.00 |
| Bombay Metrics S C Ltd | 51.80 | 51.00 to 51.80 |
| Shigan Quantum Tech Ltd | 67.10 | 65.00 to 67.10 |
| Sejal Glass Limited | 940.35 | 905.15 to 940.60 |
| P. E. Analytics Limited | 185.00 | 156.60 to 185.00 |
| Globesecure Techno Ltd | 7.50 | 7.00 to 7.50 |
| Fidel Softech Limited | 173.55 | 170.00 to 173.60 |
| Kck Industries Ltd | 43.95 | 41.00 to 44.05 |
| Gvk Pow. & Infra Ltd. | 3.39 | 3.33 to 3.39 |
| Jay Jalaram Techno Ltd | 165.00 | 157.00 to 165.00 |
| Tapi Fruit Processing Ltd | 96.90 | 95.00 to 96.90 |
| Bharatiya Global Info Ltd | 4.18 | 3.91 to 4.18 |
| Rite Zone Chemcon Ind Ltd | 26.30 | 25.75 to 26.30 |
| Akshar Spintex Limited | 0.61 | 0.57 to 0.61 |
| Hybrid Financial Service | 33.62 | 31.12 to 33.62 |
| Hybrid Financial Service | 32.02 | 31.20 to 32.02 |
| Goi Loan 8.83% 2041 | 119.00 | 117.62 to 119.00 |
| Shera Energy Limited | 128.85 | 126.00 to 128.85 |
| Mcon Rasayan India Ltd | 73.40 | 71.10 to 73.40 |
| Quicktouch Technologies L | 44.00 | 41.80 to 44.00 |
| Auro Impex & Chemicals L | 46.55 | 45.15 to 46.65 |
| Cybertech Systems & Softw | 164.51 | 155.55 to 164.51 |
| Greenchef Appliances Ltd | 61.20 | 60.10 to 61.20 |
| Shree Vasu Logistics Ltd | 798.60 | 775.05 to 800.00 |
| Shri Techtex Limited | 67.95 | 66.00 to 67.95 |
| Yudiz Solutions Limited | 28.95 | 28.60 to 28.95 |
| Jupiter Life Line Hosp L | 1511.80 | 1485.00 to 1515.10 |
| Newjaisa Technologies Ltd | 38.50 | 37.30 to 38.50 |
| Cmi Limited | 3.55 | 3.37 to 3.55 |
| Shanthala Fmcg Products L | 30.10 | 27.50 to 30.10 |
| Micropro Software Sol L | 21.05 | 20.50 to 21.05 |
| Net Avenue Technologies L | 3.80 | 3.70 to 3.80 |
| Aaa Technologies Limited | 90.96 | 84.00 to 91.17 |
| Purv Flexipack Limited | 98.00 | 95.20 to 98.00 |
| Esconet Technologies Ltd | 240.65 | 226.45 to 240.80 |
| Niraj Ispat Ind Ltd | 349.90 | 333.95 to 349.90 |
| Zenith Drugs Limited | 64.95 | 61.95 to 64.95 |
| V R Infraspace Limited | 209.00 | 191.00 to 209.00 |
| Sona Machinery Limited | 74.80 | 73.20 to 74.80 |
| Shree Karni Fabcom Ltd | 590.50 | 576.00 to 591.80 |
| Tac Infosec Limited | 815.45 | 799.90 to 815.45 |
| Shreeoswal S And Che Ltd | 15.15 | 14.10 to 15.15 |
| Grill Splendour Ser Ltd | 142.20 | 136.00 to 142.20 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1040.99 | 1018.32 to 1041.00 |
| Bond 8.88% Pa Tf Tii-siib | 1175.00 | 1155.10 to 1175.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1114.90 | 1091.00 to 1115.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1246.00 | 1034.00 to 1246.00 |
| Sec Re Ncd 10.35% Sr Iii | 661.00 | 640.00 to 661.00 |
| Sec Re Ncd 8.50% Sr 3 | 1079.00 | 1060.01 to 1079.10 |
| 7.60% Tax Free Ncd | 1175.00 | 1148.00 to 1175.00 |
| Slone Infosystems Limited | 337.20 | 330.00 to 337.30 |
| Gsm Foils Limited | 221.10 | 217.00 to 221.10 |
| Unserencd9.00%sriiici&ii | 995.00 | 970.20 to 995.00 |
| Rulka Electricals Limited | 121.00 | 118.90 to 121.00 |
| Sec Re Ncd 10.50% Sr Vi | 1015.00 | 1005.00 to 1015.00 |
| Reliable Data Service Ltd | 150.25 | 144.73 to 150.46 |
| Sec Re Ncd 9.71% Sr Viii | 707.00 | 692.73 to 707.00 |
| Macobs Technologies Ltd | 209.85 | 204.00 to 210.10 |
| V.l.infraprojects Limited | 33.05 | 31.80 to 33.05 |
| Aprameya Engineering Ltd | 269.00 | 260.00 to 269.00 |
| Sec Re Ncd 9.65% Sr Iv | 1018.02 | 997.59 to 1019.90 |
| Paramatrix Technologies L | 84.40 | 81.90 to 84.40 |
| Spp Polymer Limited | 17.65 | 17.35 to 17.65 |
| Sec Re Ncd 9.71% Sr Viii | 974.00 | 955.00 to 974.00 |
| Forge Auto Internation L | 143.95 | 135.00 to 143.95 |
| Pelatro Limited | 360.00 | 347.00 to 360.00 |
| Sec Re Ncd 9.9% Sr Iv | 1065.80 | 1030.20 to 1065.80 |
| Usha Financial Services L | 42.20 | 41.55 to 42.20 |
| Neelam Linens & Gar (i) L | 19.75 | 19.20 to 19.75 |
| C2c Advanced Systems Ltd | 662.90 | 632.05 to 662.90 |
| Serencd9.20%srviiciii&iv | 1011.00 | 970.60 to 1011.00 |
| Sec Re Ncd 8.90% Sr Vi | 970.00 | 890.00 to 970.00 |
| Navkar Urbanstructure Ltd | 2.24 | 2.20 to 2.24 |
| Rexpro Enterprises Ltd | 79.80 | 79.00 to 79.90 |
| Scl 10.75% 2034 Sr Xi | 1030.00 | 1000.00 to 1030.00 |
| Calsoft Rs.2.50 Ppd Up | 4.31 | 4.05 to 4.32 |
| Sec Re Ncd 10.03% Sr X | 995.00 | 902.00 to 997.00 |
| Aoneamc - Aoneliquid | 1031.45 | 1000.08 to 1031.47 |
| Goi Tbill 364d-24/04/26 | 98.00 | 96.53 to 98.00 |
| Dar Credit & Capital Ltd | 54.00 | 53.45 to 54.00 |
| Neptune Petrochemicals L | 166.95 | 163.10 to 166.95 |
| Rama Telecom Limited | 63.00 | 60.05 to 63.00 |
| Suntech Infra Solutions L | 57.20 | 52.00 to 57.20 |
| Moving Media Enter Ltd | 62.50 | 61.00 to 62.50 |
| Ael 9.15% 2028 Sr Iv | 1024.90 | 1003.91 to 1025.90 |
| Ael 0% 2030 Sr Viii | 1024.00 | 1012.00 to 1024.00 |
| Scl 9.00% 2027 Sr I | 970.00 | 960.20 to 970.00 |
| Renol Polychem Limited | 73.15 | 72.00 to 73.15 |
| Nipponamc - Manufgbees | 152.30 | 149.52 to 152.51 |
| Sawaliya Food Products L | 220.00 | 215.00 to 220.00 |
| Vertis Infrastructure Tst | 106.00 | 102.05 to 106.00 |
| Manas Polymer N Energie L | 110.80 | 100.30 to 110.80 |
| Vijaypd Ceutical Limited | 52.25 | 51.00 to 52.30 |
| Sdl Mh 7.13% 2037 | 97.50 | 94.00 to 97.50 |
| B.a.g.convergence Limited | 118.65 | 113.00 to 118.65 |
| Gurunanak Agricultur In L | 34.00 | 32.30 to 34.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.