NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
148 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Blue Dart Express Limited | 5811.50 | 5715.00 to 5821.00 |
| Crest Ventures Limited | 369.45 | 358.00 to 370.00 |
| IVP Limited | 142.02 | 139.10 to 142.28 |
| Khaitan (India) Limited | 99.60 | 95.80 to 99.80 |
| Manaksia Aluminium Company Limited | 64.88 | 59.70 to 64.88 |
| Mohit Industries Limited | 25.86 | 25.27 to 25.90 |
| Vidhi Spclty F Ingrdnts L | 314.20 | 307.80 to 314.90 |
| Laxmi Cotspin Limited | 24.43 | 22.80 to 24.44 |
| Ani Integrated Serv Ltd. | 70.50 | 69.10 to 70.50 |
| Gretex Industries Ltd. | 215.50 | 204.00 to 216.00 |
| Prolife Industries Ltd | 73.50 | 67.10 to 73.60 |
| Mask Investments Limited | 146.25 | 139.10 to 146.25 |
| Gujarat Lease Financing L | 4.77 | 4.55 to 4.77 |
| Gayatri Highways Limited | 2.88 | 2.81 to 2.88 |
| 2.50%goldbonds2026sr-ii | 15699.00 | 14219.10 to 15699.00 |
| 2.50%goldbonds2027sr-v | 15499.00 | 15250.00 to 15499.00 |
| Goi Loan 7.72% 2049 | 105.00 | 103.85 to 105.00 |
| Goi Loan 7.27% 2026 | 102.80 | 100.18 to 102.80 |
| Goi Loan 7.62% 2039 | 108.50 | 107.20 to 108.50 |
| Goi Loan 8.17% 2044 | 121.27 | 116.00 to 121.27 |
| Goi Loan 7.63% 2059 | 107.95 | 103.00 to 107.95 |
| Goi Loan 7.95% 2032 | 108.99 | 107.58 to 108.99 |
| Universus Imagings Ltd | 256.10 | 210.00 to 256.10 |
| Party Cruisers Limited | 82.00 | 80.00 to 82.00 |
| Incredible Industries Ltd | 36.43 | 35.12 to 36.49 |
| Abhishek Integrations Ltd | 28.75 | 28.00 to 28.75 |
| 2.50%goldbonds2029sr-iv | 15479.28 | 15226.00 to 15512.68 |
| Rex Pipes And Cables Ltd | 178.00 | 161.40 to 178.20 |
| Goi Loan 6.67% 2035 | 105.52 | 100.51 to 105.52 |
| Bew Engineering Limited | 104.50 | 99.00 to 104.75 |
| D K Enterprises Global L | 76.90 | 68.40 to 76.90 |
| 2.5%goldbonds2029sr-vii | 15570.19 | 15112.00 to 15573.94 |
| Motilalamc - Monq50 | 99.88 | 97.86 to 100.00 |
| Precision Metaliks Ltd | 11.60 | 10.75 to 11.60 |
| Seya Industries Limited | 16.48 | 15.60 to 16.50 |
| Cool Caps Industries Ltd | 28.50 | 27.35 to 28.50 |
| P. E. Analytics Limited | 200.20 | 171.10 to 200.50 |
| Milton Industries Limited | 49.85 | 45.15 to 49.85 |
| Veekayem Fash & App Ltd | 118.80 | 115.00 to 118.80 |
| Jay Jalaram Techno Ltd | 132.00 | 121.60 to 132.00 |
| Faze Three Limited | 611.30 | 549.25 to 612.05 |
| Rite Zone Chemcon Ind Ltd | 19.55 | 19.30 to 19.55 |
| Moxsh Overseas Educon Ltd | 103.50 | 97.00 to 103.50 |
| Dollex Agrotech Limited | 35.60 | 33.90 to 35.60 |
| Arihant Academy Limited | 450.00 | 440.00 to 450.00 |
| Homesfy Realty Limited | 156.00 | 153.00 to 156.00 |
| Goi Loan 8.83% 2041 | 117.60 | 116.40 to 117.60 |
| Lead Rec And Rub Prod Ltd | 64.25 | 61.50 to 64.25 |
| Cell Point (india) Ltd | 15.70 | 15.40 to 15.70 |
| Pentagon Rubber Limited | 69.00 | 65.00 to 69.00 |
| Global Pet Industries Ltd | 110.00 | 108.00 to 110.00 |
| Service Care Limited | 57.60 | 46.65 to 57.60 |
| Yasons Chemex Care Ltd | 11.85 | 10.05 to 11.85 |
| Shri Techtex Limited | 64.55 | 63.55 to 64.55 |
| Kody Technolab Limited | 804.95 | 760.00 to 806.40 |
| E Factor Experiences Ltd | 264.90 | 260.00 to 264.90 |
| Saakshi Medtec N Panels L | 194.50 | 188.00 to 194.50 |
| Mangalam Alloys Limited | 51.00 | 47.50 to 51.00 |
| Inspire Films Limited | 11.65 | 10.00 to 11.65 |
| Newjaisa Technologies Ltd | 19.15 | 18.80 to 19.15 |
| Kontor Space Limited | 77.00 | 72.00 to 77.00 |
| Plada Infotech Services L | 12.50 | 12.20 to 12.50 |
| Shanthala Fmcg Products L | 37.80 | 26.80 to 37.85 |
| Baba Food Processing | 25.25 | 25.00 to 25.25 |
| Sheetal Universal Limited | 228.95 | 225.25 to 228.95 |
| Italian Edibles Limited | 26.50 | 26.00 to 26.50 |
| Archidply Decor Limited | 74.70 | 72.55 to 74.73 |
| Sona Machinery Limited | 40.50 | 39.00 to 40.50 |
| Sri Adhikari Bro Tele N L | 1985.60 | 1796.60 to 1985.60 |
| Goi Loan 7.37% 2054 | 101.00 | 99.99 to 101.00 |
| Enfuse Solutions Limited | 200.00 | 198.00 to 200.00 |
| Naman In-store (india) L | 62.00 | 58.00 to 62.00 |
| Sec Re Ncd 9.57% Sr 3 | 994.11 | 980.00 to 994.11 |
| 8.79% Sec Red Bond S2b | 1160.00 | 1148.45 to 1160.00 |
| Sec Red Ncd Sr. Vii | 2459.80 | 2408.84 to 2459.80 |
| Sec Re Ncd 8.75% Sr.iv | 1055.99 | 1039.51 to 1055.99 |
| Sec Re Ncd 9.25% Sr Iii | 1005.00 | 995.00 to 1005.00 |
| Sec Re Ncd 10.5% Sr Iv | 1040.00 | 891.00 to 1040.00 |
| Sec Re Ncd 9.35% Sr Vi | 1060.00 | 1031.01 to 1060.00 |
| Tax Free 7.29% Sr. Ib | 1125.50 | 1050.00 to 1125.50 |
| Serencd 9.05% Sr.vi Opii | 1100.00 | 1080.00 to 1100.00 |
| Premier Roadlines Limited | 61.90 | 60.50 to 61.90 |
| Tbi Corn Limited | 73.95 | 69.25 to 73.95 |
| Sec Re Ncd 9.20% Sr I | 1000.00 | 989.00 to 1000.00 |
| Divine Power Energy Ltd | 298.00 | 291.90 to 298.00 |
| S A Tech Software India L | 51.00 | 47.00 to 51.00 |
| Sec Re Ncd Sr Vi | 1100.00 | 925.20 to 1100.00 |
| Sec Re Ncd 8.89% Sr.viii | 980.00 | 970.00 to 980.00 |
| Sec Re Ncd 8.89% Sr.viii | 984.00 | 965.00 to 984.00 |
| Sec Re Ncd 9.55% Sr.vii | 1020.95 | 1010.70 to 1020.95 |
| Sec Re Ncd 10.25% Sr Xii | 800.00 | 777.10 to 800.00 |
| Bulkcorp International L | 55.60 | 50.85 to 55.65 |
| Sec Re Ncd 9.25% Sr.vii | 1011.25 | 999.90 to 1011.25 |
| Sec Re Ncd 9.56% Sr Vi | 1145.00 | 1075.00 to 1145.00 |
| Vdeal System Limited | 173.80 | 172.00 to 174.15 |
| Paramatrix Technologies L | 79.85 | 68.20 to 80.00 |
| Sec Re Ncd 9.71% Sr Viii | 700.00 | 602.00 to 700.00 |
| My Mudra Fincorp Limited | 79.85 | 75.00 to 79.85 |
| Bikewo Green Tech Limited | 20.20 | 19.70 to 20.20 |
| Spp Polymer Limited | 16.50 | 15.70 to 16.50 |
| Envirotech Systems Ltd | 100.00 | 97.55 to 100.00 |
| Paramount Speciali Forg L | 34.95 | 32.30 to 34.95 |
| Rappid Valves (india) Ltd | 284.90 | 280.00 to 284.90 |
| Sec Re Ncd Sr Vi | 1266.85 | 1222.55 to 1266.85 |
| Abha Power N Steel Ltd | 32.45 | 30.55 to 32.45 |
| Globe Intl Carriers Ltd | 45.85 | 44.00 to 45.95 |
| Arshiya Limited | 1.42 | 1.37 to 1.42 |
| Goi Loan 6.98% 2054 | 95.00 | 94.00 to 95.00 |
| Anya Polytech & Ferti Ltd | 21.00 | 20.50 to 21.00 |
| Unse Re Ncd 9.35% Sr.x | 955.25 | 855.20 to 955.25 |
| Maxvolt Energy Indus L | 307.90 | 292.00 to 307.90 |
| Voler Car Limited | 223.65 | 215.00 to 223.65 |
| Divine Hira Jewellers Ltd | 258.00 | 250.00 to 258.30 |
| Abcl 8% Sr I | 1118.01 | 1039.00 to 1118.01 |
| Scl 9.48% Sr V | 984.99 | 920.00 to 984.99 |
| Dar Credit & Capital Ltd | 45.80 | 44.00 to 45.80 |
| Sacheerome Limited | 355.90 | 344.00 to 355.90 |
| Samay Project Services L | 49.45 | 46.65 to 49.45 |
| Ganga Bath Fittings Ltd | 18.90 | 18.30 to 18.90 |
| Sahaj Fashions Limited | 4.45 | 4.05 to 4.45 |
| Jainik Power Cables Ltd | 129.05 | 127.00 to 129.05 |
| Pro Fx Tech Limited | 63.00 | 58.25 to 63.00 |
| Smarten Power Systems Ltd | 60.30 | 59.25 to 60.30 |
| Scl 9.95% 2035 Sr Xii | 982.00 | 970.00 to 982.00 |
| Perfect Infraengineer Ltd | 2.95 | 2.85 to 2.95 |
| Anb Metal Cast Limited | 321.95 | 308.70 to 322.55 |
| Ge Power India Limited | 479.70 | 410.00 to 479.70 |
| Connplex Cinemas Limited | 258.60 | 249.00 to 258.60 |
| Studio Lsd Limited | 10.55 | 10.25 to 10.55 |
| Galaxy Medicare Limited | 18.90 | 17.85 to 18.90 |
| Isf 9.50% 2027 | 9890.00 | 9700.00 to 9890.00 |
| Taurian Mps Limited | 231.95 | 228.00 to 231.95 |
| Vijaypd Ceutical Limited | 61.90 | 57.05 to 61.90 |
| Sec Re Ncd 9.02% Sr V | 980.00 | 900.00 to 980.00 |
| Ecoline Exim Limited | 131.00 | 128.00 to 131.00 |
| Gurunanak Agricultur In L | 30.90 | 29.50 to 30.90 |
| Afil 12% 2028 | 9855.20 | 9350.00 to 9875.00 |
| Gretex Corporate Services | 335.55 | 325.00 to 335.55 |
| Haleos Labs Limited | 1300.00 | 1231.00 to 1300.00 |
| Modi Naturals Limited | 359.70 | 345.15 to 360.00 |
| Neueon Corporation Ltd | 9.80 | 9.34 to 9.80 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Rockingdce Rs.5 Ppd Up | 73.70 | 70.10 to 73.70 |
| Sec Re Ncd Sr Viii | 1008.66 | 900.00 to 1010.00 |
| Ael 0% 2031 Sr Viii | 1015.00 | 991.15 to 1015.00 |
| Victory Elec Vehicl Int L | 22.90 | 21.30 to 22.90 |
| Parampara Dairy Dlght Ltd | 10.25 | 9.40 to 10.25 |
| Brandman Retail Limited | 211.80 | 199.00 to 211.80 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.