NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
182 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
| Adani Enterprises Limited | 2265.40 | 2202.90 to 2268.60 |
| Britannia Industries Limited | 5961.00 | 5838.50 to 5974.00 |
| Colgate Palmolive (India) Limited | 2164.40 | 2125.50 to 2167.00 |
| Dabur India Limited | 510.10 | 502.35 to 510.80 |
| Eicher Motors Limited | 7208.00 | 7070.50 to 7218.00 |
| Mahindra & Mahindra Limited | 3717.10 | 3642.50 to 3721.50 |
| Manappuram Finance Limited | 279.70 | 271.60 to 280.25 |
| Marico Limited | 736.65 | 713.05 to 737.80 |
| Multi Commodity Exchange of India Limited | 10343.00 | 10134.00 to 10359.00 |
| Muthoot Finance Limited | 3800.10 | 3702.00 to 3807.00 |
| Noida Toll Bridge Company Limited | 4.69 | 4.47 to 4.69 |
| Persistent Systems Limited | 6520.50 | 6428.00 to 6531.50 |
| Punjab National Bank | 121.71 | 119.15 to 121.90 |
| State Bank of India | 971.50 | 946.70 to 973.30 |
| SRF Limited | 2885.40 | 2828.30 to 2891.60 |
| AXIS MUTUAL FUND GOLD ETF | 107.79 | 104.07 to 107.95 |
| QUANTUM GOLD FUND QUANTUM GOLD | 107.00 | 103.24 to 107.19 |
| SBI-ETF GOLD | 110.24 | 106.63 to 110.29 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 944.77 | 935.38 to 945.20 |
| ICICI Pru Life | 626.05 | 612.95 to 627.20 |
| LIC ETF NIFTY100 | 291.37 | 284.12 to 291.69 |
| N K Inds. | 65.60 | 60.10 to 65.70 |
| Nifty Bank | 59777.20 | 59106.55 to 59806.60 |
| Nifty Psu Bank | 8381.75 | 8240.30 to 8398.30 |
| Nifty Fin Service | 27881.90 | 27519.40 to 27901.45 |
| Nifty50 Pr 2x Lev | 14825.70 | 14606.60 to 14843.80 |
| Nifty50 Tr 2x Lev | 22184.50 | 21856.70 to 22211.65 |
| Pnb Housing Fin Ltd. | 903.85 | 878.00 to 905.90 |
| 8.20 Ncd05mar27 Fv 1000 | 225.22 | 219.60 to 225.75 |
| Pansari Developers Ltd. | 314.60 | 288.15 to 314.75 |
| Capital Trust Limited | 11.89 | 11.29 to 11.89 |
| Astron Paper Bord Mil Ltd | 6.19 | 5.90 to 6.19 |
| Arvee Laboratories I Ltd | 197.48 | 176.99 to 197.54 |
| Mahamaya Steel Inds Ltd | 777.20 | 750.00 to 777.20 |
| Soma Textilei Ndustries L | 113.00 | 109.55 to 113.00 |
| 2.50%goldbonds2026sr-i | 13599.00 | 13005.00 to 13599.00 |
| Pulz Electronics Limited | 32.20 | 30.00 to 32.20 |
| Giriraj Civil Devp Ltd | 130.50 | 125.25 to 130.50 |
| Omfurn India Limited | 88.40 | 85.50 to 88.40 |
| Infomedia Press Limited | 7.75 | 7.43 to 7.76 |
| Gayatri Highways Limited | 2.79 | 2.66 to 2.79 |
| Pvp Ventures Limited | 34.86 | 33.50 to 34.86 |
| 2.50%goldbonds2026sr-iv | 13647.99 | 13150.01 to 13650.00 |
| Il&fs Eng And Cons Co Ltd | 28.79 | 27.01 to 28.79 |
| Cholamandalam Fin Hol Ltd | 1917.60 | 1874.50 to 1922.00 |
| Essar Shipping Ltd | 29.69 | 28.00 to 29.70 |
| Khfm Hos Fac Mana Ser Ltd | 70.45 | 68.50 to 70.45 |
| 2.50%goldbonds2027sr-i | 13860.78 | 13301.00 to 13860.78 |
| South West Pinnacle Ltd | 204.28 | 185.00 to 204.28 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| 2.50%goldbonds2027sr-ii | 13700.00 | 13449.99 to 13700.00 |
| Winsome Yarns Limited | 2.01 | 1.96 to 2.01 |
| Tata Consumer Product Ltd | 1162.90 | 1140.10 to 1165.30 |
| Goi Loan 8.28% 2027 | 105.95 | 104.53 to 106.00 |
| Nifty Finsrv25 50 | 30396.95 | 29971.85 to 30413.10 |
| Max Healthcare Ins Ltd | 1097.40 | 1075.00 to 1100.00 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Miraeamc - Masptop50 | 72.20 | 70.09 to 72.20 |
| Kotyark Industries Ltd | 267.70 | 253.00 to 268.00 |
| Nidan Labs And Health Ltd | 20.20 | 19.80 to 20.20 |
| Sp Refractories Limited | 174.90 | 166.20 to 174.90 |
| Sadbhav Infra Proj Ltd. | 3.83 | 3.71 to 3.83 |
| Globesecure Techno Ltd | 11.30 | 10.30 to 11.30 |
| Axita Cotton Limited | 10.68 | 10.53 to 10.70 |
| Fidel Softech Limited | 144.90 | 121.00 to 144.90 |
| Upsurge Seeds Of Agri Ltd | 157.00 | 150.85 to 157.00 |
| Goi Loan 7.36% 2052 | 104.59 | 102.50 to 104.59 |
| Ameya Precision Eng Ltd | 100.00 | 99.00 to 100.00 |
| Future Consumer Limited | 0.50 | 0.48 to 0.50 |
| Ishan International Ltd | 0.80 | 0.75 to 0.80 |
| Cyber Media Res & Ser Ltd | 75.00 | 73.75 to 75.00 |
| Integrated Perso Ser Ltd | 300.00 | 285.00 to 300.00 |
| Rite Zone Chemcon Ind Ltd | 21.75 | 21.40 to 21.75 |
| Vital Chemtech Limited | 60.20 | 57.30 to 60.25 |
| Arihant Academy Limited | 495.00 | 480.05 to 495.00 |
| Gayatri Rubb And Chem Ltd | 360.00 | 350.05 to 360.00 |
| Sanco Industries Limited | 1.79 | 1.66 to 1.79 |
| Ptc Industries Limited | 18875.00 | 18180.00 to 18918.00 |
| Hdfc Gold Etf | 110.29 | 109.11 to 110.45 |
| Cybertech Systems & Softw | 150.12 | 143.00 to 150.12 |
| Cell Point (india) Ltd | 17.40 | 17.00 to 17.40 |
| Aatmaj Healthcare Limited | 20.00 | 19.40 to 20.00 |
| Vilin Bio Med Limited | 19.50 | 19.15 to 19.50 |
| Tridhya Tech Limited | 15.30 | 15.00 to 15.30 |
| Service Care Limited | 41.20 | 39.40 to 41.20 |
| Yasons Chemex Care Ltd | 12.40 | 11.50 to 12.40 |
| Sangani Hospitals Limited | 62.00 | 58.90 to 62.00 |
| Yudiz Solutions Limited | 28.90 | 27.90 to 28.90 |
| Srivari Spices N Foods L | 145.00 | 142.30 to 145.00 |
| Chavda Infra Limited | 108.30 | 90.00 to 108.30 |
| Marco Cable & Conductor L | 39.75 | 38.50 to 39.75 |
| Master Components Limited | 357.95 | 350.00 to 357.95 |
| Secmark Consultancy Ltd | 118.76 | 111.21 to 118.99 |
| Mangalam Alloys Limited | 52.30 | 50.30 to 52.30 |
| Committed Cargo Care Ltd | 211.95 | 201.45 to 211.95 |
| Plada Infotech Services L | 16.05 | 15.70 to 16.05 |
| Edelamc - Egold | 129.20 | 124.95 to 129.20 |
| Rajgor Castor Derivati L | 20.95 | 20.20 to 20.95 |
| Rox Hi Tech Limited | 45.75 | 44.30 to 45.75 |
| Net Avenue Technologies L | 4.65 | 4.30 to 4.65 |
| Icicipramc-icicifin | 32.84 | 31.54 to 32.88 |
| Sheetal Universal Limited | 147.05 | 145.00 to 147.30 |
| Graphisads Limited | 35.80 | 35.25 to 35.80 |
| Presstonic Engineering L | 67.90 | 65.50 to 67.90 |
| Konstelec Engineers Ltd | 50.80 | 49.80 to 50.80 |
| Dspamc - Dspsenxetf | 87.94 | 87.05 to 87.95 |
| Italian Edibles Limited | 34.80 | 33.00 to 34.80 |
| Purv Flexipack Limited | 95.90 | 94.50 to 95.90 |
| M.v.k. Agro Food Prod Ltd | 819.00 | 786.95 to 819.00 |
| Shree Karni Fabcom Ltd | 512.00 | 503.00 to 512.00 |
| Enfuse Solutions Limited | 247.95 | 235.00 to 247.95 |
| Enser Communications Ltd | 18.05 | 17.50 to 18.05 |
| Teerth Gopicon Limited | 62.70 | 61.50 to 62.70 |
| Kotak Gold Etf | 107.64 | 104.02 to 107.79 |
| Naman In-store (india) L | 70.00 | 68.00 to 70.00 |
| Sri Adhikari Bro Tele N L | 1365.60 | 1301.00 to 1366.10 |
| Creative Graphics S Ind L | 199.95 | 194.85 to 199.95 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Sec Re Ncd 10% Sr. V | 1037.00 | 1016.20 to 1037.00 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| Ramdevbaba Solvent Ltd | 104.90 | 103.00 to 104.90 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.00 | 1265.55 to 1299.00 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Sec Re Ncd Sr Ii | 1130.00 | 1110.20 to 1130.00 |
| Tax Free 7.29% Sr. Ib | 1015.00 | 983.55 to 1015.00 |
| United Spirits Limited | 1455.60 | 1425.00 to 1457.10 |
| Tbi Corn Limited | 84.75 | 82.45 to 84.90 |
| Barodabnp - Bbnpnbetf | 60.01 | 59.30 to 60.01 |
| Sbiamc - Sbisilver | 174.41 | 170.32 to 174.79 |
| Shivalic Power Control L | 79.80 | 77.00 to 79.90 |
| Sec Re Ncd 10.75% Sr Xi | 954.00 | 920.01 to 954.00 |
| Sec Re Ncd 10.15% Sr Vii | 1058.00 | 933.00 to 1058.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| Aesthetik Engineers Ltd | 104.95 | 96.00 to 105.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Vdeal System Limited | 210.00 | 205.00 to 210.00 |
| Boss Packaging Solu Ltd | 42.60 | 40.50 to 42.60 |
| Nectar Lifesciences Ltd. | 14.68 | 13.75 to 14.71 |
| Miraeamc - Bankpsu | 84.19 | 82.64 to 84.25 |
| Deccan Transcon Leasing L | 28.75 | 28.25 to 28.75 |
| Kalana Ispat Limited | 25.45 | 25.00 to 25.45 |
| Growwamc - Growwgold | 126.12 | 121.91 to 126.20 |
| Mep Infra. Developers Ltd | 2.17 | 2.08 to 2.17 |
| Goi Loan 6.92% 2039 | 102.25 | 100.00 to 102.25 |
| Sec Re Ncd 10.30% Sr.vii | 660.80 | 636.25 to 660.80 |
| Nifty Finserexbnk | 32179.25 | 31687.70 to 32236.15 |
| Nifty Ms Fin Serv | 20727.00 | 20433.75 to 20745.35 |
| Abha Power N Steel Ltd | 33.10 | 32.00 to 33.10 |
| Supreme Facility Mgmt Ltd | 32.45 | 32.00 to 32.45 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Newmalayalam Steel Ltd | 34.15 | 33.15 to 34.20 |
| Anya Polytech & Ferti Ltd | 22.95 | 21.55 to 22.95 |
| Siti Networks Limited | 0.33 | 0.31 to 0.33 |
| Magellanic Cloud Limited | 26.78 | 25.69 to 26.78 |
| Hp Telecom India Limited | 309.00 | 305.00 to 309.00 |
| Royal Arc Electrodes Ltd | 158.00 | 152.50 to 158.00 |
| Balaji Phosphates Limited | 123.00 | 116.00 to 123.00 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Sec Re Ncd Sr V | 1035.00 | 955.50 to 1035.00 |
| Iware Supplychain Ser Ltd | 208.35 | 199.75 to 208.35 |
| Accretion Pharma Limited | 92.45 | 88.00 to 92.45 |
| N R Vandana Tex Ind Ltd | 68.20 | 66.00 to 68.20 |
| Neptune Petrochemicals L | 177.30 | 171.50 to 177.30 |
| N R Vandana Tex Ind Ltd | 72.40 | 70.50 to 72.45 |
| Sacheerome Limited | 322.00 | 292.50 to 322.00 |
| Aakaar Medical Techno Ltd | 75.50 | 72.25 to 75.50 |
| Scl 9.95% 2035 Sr Xii | 1000.00 | 960.00 to 1000.00 |
| Ael 0% 2027 Sr Ii | 1022.00 | 1000.00 to 1022.00 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Parth Elec & Eng Ltd | 234.00 | 226.00 to 234.00 |
| Mahendra Realto & Infra L | 60.90 | 53.50 to 60.90 |
| Current Infraprojects Ltd | 144.00 | 142.00 to 144.00 |
| Snehaa Organics Limited | 72.40 | 70.50 to 72.50 |
| Galaxy Medicare Limited | 19.50 | 18.70 to 19.50 |
| Ags Transact Tech Ltd | 4.30 | 4.03 to 4.30 |
| Dharan Infra-epc Limited | 0.34 | 0.31 to 0.34 |
| Supreme Engineering Ltd | 1.12 | 1.05 to 1.12 |
| Alcokraft Distillerie Ltd | 111.20 | 110.00 to 111.20 |
| Edelamc - Esensex | 86.34 | 85.31 to 86.48 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
| Goi Tbill 91d-05/03/26 | 98.60 | 97.30 to 98.60 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.