Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARUNAYA_SM) Arunaya Organics complete technical analysis [charts+indicators] | Buy/Sell Arunaya Organics | (ARUNAYA_SM) share price targets

Complete technical analysis of Arunaya Organics (ARUNAYA_SM) by charts plus indicators, forecast predictions and share price targets for Arunaya Organics (ARUNAYA_SM)

10 day averaged volume of Arunaya Organics is 21800

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	21.85	21.00	21.85	20.95	0.367 times
19 Thu Feb 2026	22.85	23.00	23.95	22.05	3.394 times
18 Wed Feb 2026	22.35	21.40	23.85	20.50	2.385 times
17 Tue Feb 2026	20.50	20.50	20.50	20.50	0.092 times
16 Mon Feb 2026	20.50	20.50	20.50	20.20	0.275 times
13 Fri Feb 2026	20.35	20.30	20.50	20.10	1.101 times
12 Thu Feb 2026	20.45	19.00	20.50	19.00	1.009 times
11 Wed Feb 2026	19.00	18.60	19.00	18.60	0.55 times
09 Mon Feb 2026	18.65	18.65	18.65	18.65	0.275 times
05 Thu Feb 2026	18.00	18.30	18.30	18.00	0.275 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 18.89 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 23.1 as target.

Share price targets for Arunaya Organics (ARUNAYA_SM)

Target Type	Value
Downside Target	16.95
Downside Target	17.50
Downside Target	18.20
Downside Target	20.20
Downside Target	20.45
Downside Target	20.50
Upside Target	22.05
Upside Target	23.30
Upside Target	23.70
Upside Target	23.95

Intraday share price targets for Arunaya Organics (ARUNAYA_SM)

Target Type	Value
Downside Intraday Target	20.05
Downside Intraday Target	18.25
Upside Intraday Target	23.8
Upside Intraday Target	25.75
Upside Intraday Target	22

Weekly technical analysis of Arunaya Organics (ARUNAYA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	21.85	20.50	23.95	20.20	2.219 times
13 Fri Feb 2026	20.35	18.65	20.50	18.60	1.882 times
05 Thu Feb 2026	18.00	17.20	18.30	17.10	0.68 times
30 Fri Jan 2026	17.10	17.25	17.75	16.95	0.926 times
23 Fri Jan 2026	17.25	18.70	18.70	17.10	2.7 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arunaya Organics (ARUNAYA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	21.85	17.20	23.95	17.10	1.101 times
30 Fri Jan 2026	17.10	20.20	20.45	16.95	0.395 times
31 Wed Dec 2025	19.90	19.25	23.70	17.50	2.319 times
28 Fri Nov 2025	19.30	22.05	22.05	18.20	1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arunaya Organics (ARUNAYA_SM)

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arunaya Organics ( (ARUNAYA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arunaya Organics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Arunaya Organics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arunaya Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arunaya Organics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arunaya Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Arunaya Organics (ARUNAYA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arunaya Organics (ARUNAYA_SM) stock. Volume based technical analysis of Arunaya Organics (ARUNAYA_SM) stock is negative.

Arunaya Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.