NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
152 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Bannari Amman Sugars Limited | 3638.10 | 3568.30 to 3642.00 |
| Bharti Airtel Limited | 2083.40 | 2050.60 to 2087.10 |
| Indraprastha Gas Limited | 186.71 | 184.60 to 187.06 |
| Karur Vysya Bank Limited | 245.36 | 242.40 to 245.85 |
| Lupin Limited | 2113.90 | 2080.00 to 2117.20 |
| Maruti Suzuki India Limited | 16522.00 | 16247.00 to 16536.00 |
| Info Edge (India) Limited | 1377.70 | 1343.50 to 1379.90 |
| SRF Limited | 3023.60 | 2931.00 to 3029.00 |
| UltraTech Cement Limited | 11723.00 | 11481.00 to 11738.00 |
| Voltas Limited | 1377.20 | 1353.60 to 1379.70 |
| BIRLA SUN LIFE ASS GOLD ETF | 116.13 | 114.26 to 116.20 |
| PNC INFRATECH LIMI INR10 | 254.18 | 248.74 to 254.75 |
| 21st Cent. Mgmt. | 44.88 | 43.25 to 44.96 |
| Nifty Metal | 10536.45 | 10331.50 to 10553.15 |
| Nifty Commodities | 9263.75 | 9146.80 to 9268.45 |
| Apollo Micro Systems Ltd | 236.00 | 228.00 to 236.00 |
| Cadsys (india) Limited | 39.00 | 36.00 to 39.00 |
| Tvs Electronics Ltd | 453.20 | 431.65 to 453.20 |
| Transwind Infra Limited | 21.25 | 20.30 to 21.25 |
| Jalan Transolu. India Ltd | 2.90 | 2.80 to 2.90 |
| Continental Seed Chem Ltd | 23.60 | 23.15 to 23.60 |
| Adani Green Energy Ltd | 1040.20 | 1024.00 to 1042.00 |
| 2.50%goldbonds2026sr-iv | 13351.17 | 13201.01 to 13351.17 |
| 2.50%goldbonds2027sr-v | 13155.08 | 13010.01 to 13155.08 |
| Expleo Solutions Limited | 1023.00 | 992.60 to 1025.10 |
| Goi Loan 7.40% 2035 | 107.00 | 104.25 to 107.00 |
| Goi Loan 7.06% 2046 | 102.59 | 101.25 to 102.59 |
| 2.50%goldbonds2027sr-iii | 13974.22 | 13830.00 to 13980.00 |
| Supreme Infra. Ltd | 89.99 | 87.00 to 90.20 |
| 2.50%goldbonds2028sr-viii | 13498.99 | 13131.13 to 13498.99 |
| Artemis Med Service Ltd | 280.00 | 275.00 to 280.40 |
| Bafna Pharmaceuticals Ltd | 145.59 | 143.42 to 145.59 |
| 2.50%goldbonds2028sr-x | 13444.40 | 13299.99 to 13449.97 |
| Reliance Infrastructu Ltd | 135.75 | 129.93 to 135.75 |
| 2.50%goldbonds2028sr-i | 13471.09 | 13300.02 to 13479.97 |
| 2.50%goldbonds2028sr-ii | 13471.05 | 13278.81 to 13489.98 |
| Bgr Energy Systems Ltd | 343.50 | 310.80 to 343.50 |
| 2.50%goldbonds2028sr-v | 13464.88 | 13302.00 to 13480.00 |
| Share Ind. Securities Ltd | 173.38 | 158.52 to 173.38 |
| Oricon Enterprises Ltd | 58.91 | 55.21 to 58.91 |
| 2.50%goldbonds2029sr-x | 13480.20 | 13336.11 to 13480.20 |
| 2.50%goldbonds2029sr-xii | 13477.99 | 13275.01 to 13477.99 |
| Lcc Infotech Ltd | 4.31 | 4.11 to 4.31 |
| 2.5%goldbonds2029sr-ii | 13458.00 | 13301.00 to 13470.00 |
| Abhishek Integrations Ltd | 41.00 | 39.60 to 41.00 |
| Nifty Consr Durbl | 36830.45 | 36338.05 to 36868.30 |
| 2.50%goldbonds2029sr-v | 13519.46 | 13360.00 to 13540.00 |
| Rex Pipes And Cables Ltd | 152.00 | 143.00 to 152.00 |
| Birlaslamc - Tech | 41.25 | 40.50 to 41.28 |
| 2.50%goldbonds2030sr-ix | 13918.89 | 13750.00 to 13950.00 |
| 2.50%goldbonds2030sr-i | 13742.10 | 13524.82 to 13750.01 |
| Gvk Pow. & Infra Ltd. | 3.21 | 3.16 to 3.21 |
| Homesfy Realty Limited | 167.40 | 162.00 to 167.40 |
| Shera Energy Limited | 122.80 | 120.80 to 122.80 |
| Nmdc Steel Limited | 41.61 | 40.81 to 41.70 |
| Lead Rec And Rub Prod Ltd | 79.15 | 78.00 to 79.15 |
| Svp Global Textiles Ltd | 4.55 | 4.34 to 4.55 |
| A G Universal Limited | 65.00 | 58.90 to 65.00 |
| Cell Point (india) Ltd | 17.05 | 16.65 to 17.05 |
| Global Pet Industries Ltd | 130.00 | 125.00 to 130.00 |
| Sangani Hospitals Limited | 58.40 | 55.10 to 58.40 |
| Unihealth Consultancy Ltd | 310.45 | 301.75 to 310.45 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Holmarc Opto Mechatro L | 104.50 | 102.90 to 104.50 |
| Master Components Limited | 363.00 | 340.05 to 363.00 |
| Paragon Fine S.c. Ltd. | 44.45 | 42.75 to 44.50 |
| Sunrest Lifescience Ltd | 43.00 | 42.50 to 43.00 |
| Net Avenue Technologies L | 4.35 | 4.25 to 4.35 |
| Icicipramc - Icici500 | 40.05 | 39.40 to 40.09 |
| Icici Prud Nifty 100 Etf | 29.58 | 29.17 to 29.60 |
| Marinetrans India Limited | 21.75 | 20.75 to 21.75 |
| Akanksha Power N Infra L | 74.45 | 73.05 to 74.45 |
| Kaushalya Logistics Ltd | 45.05 | 43.95 to 45.05 |
| Addictive Learning Tech L | 108.90 | 107.15 to 109.00 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Polysil Irrigation Syst L | 312.00 | 306.00 to 312.00 |
| M.v.k. Agro Food Prod Ltd | 770.60 | 743.00 to 770.60 |
| Signoria Creation Limited | 97.90 | 94.50 to 97.90 |
| Kotak Gold Etf | 110.41 | 105.08 to 110.65 |
| Aspire & Innovative Adv L | 18.70 | 17.85 to 18.70 |
| K2 Infragen Limited | 63.50 | 61.50 to 63.50 |
| Aluwind Architectural Ltd | 75.00 | 74.00 to 75.00 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Bond 8.10% Pa Tax Free S2 | 1050.50 | 1039.01 to 1050.50 |
| Tfb 7.62% 2035 Sr. 3b | 1208.00 | 1172.70 to 1208.00 |
| Tax Free 7.53% Sr. 103 A | 1097.00 | 1085.00 to 1097.01 |
| Sec Red Ncd 8.40% Sr.v | 1089.66 | 1075.00 to 1090.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1028.90 | 1011.00 to 1028.90 |
| Sec Red Ncd 9.40% Sr. V | 1264.48 | 1054.02 to 1264.48 |
| 8.91% Tax Free Ncd | 1330.00 | 1306.00 to 1330.00 |
| Tfb 7.37% 2035 Sr. 3a | 1353.00 | 1270.00 to 1353.00 |
| Sec Re Ncd 9.30% Sr Vii | 1060.00 | 1045.00 to 1060.00 |
| Sec Re Ncd 9.70% Sr Viii | 1130.00 | 1100.00 to 1130.00 |
| Sec Re Ncd 9% Sr.vi | 1054.95 | 1010.00 to 1054.95 |
| Slone Infosystems Limited | 269.95 | 260.05 to 269.95 |
| Refractory Shapes Limited | 54.10 | 50.00 to 54.10 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Sec Re Ncd 10.03% Sr V | 1006.99 | 995.00 to 1006.99 |
| Akiko Global Services L | 273.00 | 265.00 to 273.00 |
| Durlax Top Surface Ltd | 38.45 | 37.00 to 38.45 |
| Ambey Laboratories Ltd | 40.00 | 39.25 to 40.00 |
| Sec Re Ncd 10.75% Sr Xi | 945.00 | 925.00 to 945.00 |
| Sec Red Ncd 9.0% Sr. Vi | 1008.00 | 997.55 to 1008.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Dhariwalcorp Limited | 312.05 | 299.85 to 312.05 |
| Brainbees Solutions Ltd | 290.55 | 285.35 to 291.10 |
| V.l.infraprojects Limited | 24.95 | 24.00 to 24.95 |
| Chetana Education Limited | 55.00 | 54.00 to 55.00 |
| Sec Re Ncd 9.9% Sr Iv | 1020.00 | 1000.00 to 1020.00 |
| S A Tech Software India L | 42.70 | 35.55 to 42.70 |
| Aesthetik Engineers Ltd | 100.00 | 97.25 to 100.00 |
| Sec Re Ncd 9.48% Sr V | 985.00 | 975.00 to 985.00 |
| Brace Port Logistics Ltd | 87.20 | 81.95 to 87.20 |
| My Mudra Fincorp Limited | 82.80 | 80.05 to 82.80 |
| Boss Packaging Solu Ltd | 43.20 | 42.00 to 43.20 |
| Spp Polymer Limited | 16.50 | 15.80 to 16.50 |
| Phoenix Overseas Limited | 19.25 | 18.65 to 19.25 |
| Bf Utilities Limited | 604.70 | 575.10 to 604.70 |
| Morarjee Textiles Limited | 7.41 | 7.25 to 7.41 |
| Nifty Ind Tourism | 8515.75 | 8413.75 to 8533.55 |
| Onyx Biotec Limited | 34.00 | 33.00 to 34.00 |
| Nifty Highbeta 50 | 3868.10 | 3824.40 to 3872.35 |
| Nifty Corehousing | 15565.35 | 15393.75 to 15572.35 |
| Apex Ecotech Limited | 134.30 | 131.55 to 134.60 |
| Innovative Tyre & Tube Lt | 108.30 | 104.10 to 108.30 |
| Sec Re Ncd Sr Ii | 1071.65 | 1040.55 to 1071.65 |
| Vccl 12% 2027 Sr A | 102000.00 | 98900.00 to 102000.00 |
| Voler Car Limited | 199.00 | 191.00 to 199.00 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Kotakmamc - Mid150 | 22.41 | 22.02 to 22.42 |
| Shri Ahimsa Naturals Ltd | 242.00 | 231.25 to 242.00 |
| Kalahridhaan Trendz Ltd | 4.65 | 4.45 to 4.65 |
| Icicipramc - Evietf | 31.30 | 30.35 to 31.36 |
| Ucl 10.50% Sr V | 1011.00 | 1000.00 to 1011.00 |
| Arvind Port And Infra Ltd | 44.45 | 41.55 to 44.45 |
| Apmd 9.30% 2035 Strpp I | 104875.72 | 102000.00 to 104875.72 |
| Growwamc - Growwslvr | 189.60 | 185.12 to 190.00 |
| Scl 9.48% Sr V | 971.00 | 910.00 to 971.00 |
| Pushpa Jewellers Limited | 110.10 | 108.00 to 110.20 |
| Ael 9.3% 2030 Sr Vii | 1064.00 | 1043.00 to 1064.97 |
| Scl 9.45% 2032 Sr Xi | 972.00 | 900.30 to 972.00 |
| Perfect Infraengineer Ltd | 3.95 | 3.90 to 3.95 |
| Dharan Infra-epc Limited | 0.30 | 0.28 to 0.30 |
| Afil 12% 2028 | 9780.00 | 9584.40 to 9780.00 |
| Growwamc - Growwmc150 | 222.43 | 218.84 to 222.70 |
| Wcapl 10.75% 2028 | 97000.00 | 81000.00 to 97000.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.