Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

119 stocks found forming BULLISH MARUBOZU

Company Close Range
ACC Limited 1728.10 1705.00 to 1729.00
Gujarat Industries Power Company Limited 144.65 142.55 to 145.00
Nilkamal Limited 1403.20 1378.80 to 1406.00
The Sandesh Limited 1058.50 1042.00 to 1059.90
Taj GVK Hotels & Resorts Limited 414.05 408.30 to 415.00
Zodiac Clothing Company Limited 83.94 82.89 to 84.05
Narayana Hrudayalaya Ltd. 1946.10 1872.90 to 1950.00
RBL Bank 312.00 304.25 to 312.75
Nacl Industries Limited 184.50 175.99 to 184.55
Diligent Media Corp Ltd. 4.46 3.93 to 4.46
Mahickra Chemical Limited 158.50 145.10 to 158.50
Milton Industries Limited 38.35 36.55 to 38.35
Pulz Electronics Limited 30.50 29.70 to 30.50
2.50%goldbonds2025 Sr-xii 13400.00 13200.00 to 13400.00
Omfurn India Limited 71.00 69.00 to 71.00
Continental Seed Chem Ltd 21.00 20.05 to 21.00
Prajay Eng. Syn. Ltd. 24.89 23.24 to 24.89
2.50%goldbonds2026sr-iii 16099.00 15851.00 to 16099.00
Birlaslamc - Abslnn50et 72.12 71.00 to 72.14
2.50%goldbonds2027sr-v 15649.80 15462.75 to 15650.00
Rollatainers Limited 1.57 1.43 to 1.57
Goi Loan 7.06% 2046 99.98 97.81 to 99.98
Goi Loan 7.62% 2039 106.90 105.60 to 106.90
Goi Loan 8.24%2027 105.71 103.79 to 105.71
S.a.l. Steel Ltd. 40.98 39.51 to 40.98
2.50%goldbonds2028sr-i 16476.07 16197.90 to 16500.00
2.50%goldbonds2028sr-vi 15643.66 15426.00 to 15650.00
2.50%goldbonds2028sr-vii 15681.05 15480.00 to 15695.00
2.50%goldbonds2029sr-xi 16961.76 15801.50 to 16990.00
Goi Loan 6.76% 2061 95.00 93.60 to 95.00
Goi Loan 6.10% 2031 96.60 94.18 to 96.60
Jalan Transolu. India Ltd 4.00 3.70 to 4.00
Vaidya Sane Ayur Lab Ltd 250.00 247.00 to 250.00
Sonu Infratech Limited 74.10 70.40 to 74.10
Goi Loan 7.4% 2062 102.39 99.44 to 102.44
2.50%goldbonds2030sr-ii 17465.63 17244.99 to 17494.00
Swastik Pipe Limited 24.05 22.70 to 24.05
Goi Loan 7.41% 2036 105.00 103.75 to 105.00
Ducol Orgs And Colours Lt 146.65 145.00 to 146.80
Aristo Bio T And Lifesc L 115.95 107.00 to 115.95
Gayatri Rubb And Chem Ltd 358.00 343.90 to 358.00
Mcon Rasayan India Ltd 61.50 59.90 to 61.50
Mcon Rasayan India Ltd 67.00 62.50 to 67.00
Cell Point (india) Ltd 16.50 15.55 to 16.50
Ucal Limited 129.01 108.96 to 129.01
Crop Life Science Limited 50.00 49.50 to 50.00
Sungarner Energies Ltd 220.00 212.00 to 220.00
C P S Shapers Limited 1146.60 1041.00 to 1146.60
Saroja Pharma Indus Ind L 36.00 34.40 to 36.00
Kundan Edifice Limited 99.50 94.20 to 99.50
Plada Infotech Services L 14.50 14.05 to 14.50
Committed Cargo Care Ltd 199.90 182.95 to 199.90
Rajgor Castor Derivati L 19.00 18.05 to 19.00
Marinetrans India Limited 19.90 18.05 to 19.90
Shree Osfm E-mobility Ltd 85.00 83.30 to 85.00
Sdl Ka 7.68% 2037 100.00 95.08 to 100.00
Ndr Invit Trust 128.00 125.01 to 128.00
Polysil Irrigation Syst L 230.80 220.00 to 230.80
Purv Flexipack Limited 77.00 73.80 to 77.00
Kotak Psu Bank 890.66 850.22 to 891.49
Aspire & Innovative Adv L 16.30 15.40 to 16.30
Aluwind Architectural Ltd 66.00 65.00 to 66.00
Dcg Cables & Wires Ltd 64.00 61.50 to 64.00
Sec Red Ncd 9.57% Sr. V 1005.00 951.35 to 1005.00
Sec Re Ncd 8.75% Sr.vii 979.00 960.00 to 979.00
Bond 8.62% Tax Free S3b 1238.98 1208.00 to 1238.98
Beacon Trusteeship Ltd 86.00 83.90 to 86.00
Quest Laboratories Ltd 103.80 99.05 to 103.80
Sylvan Plyboard (india) L 57.00 55.30 to 57.00
Sec Re Ncd 10.25% Sr Xii 980.00 958.20 to 980.00
Tunwal E-motors Limited 31.90 30.75 to 31.90
Sec Re Ncd 9.80% Sr.vii 600.00 580.00 to 600.00
Chetana Education Limited 52.40 50.25 to 52.50
Manglam Infra & Eng Ltd 17.65 17.10 to 17.65
Sunlite Recycling Ind Ltd 395.75 389.00 to 395.75
Sec Re Ncd 10.75% Sr Xi 975.00 962.99 to 975.00
Sec Re Ncd 9.90% Sr Vii 1079.99 1066.00 to 1080.00
Sec Re Ncd 9.25% Sr Ii 990.00 930.40 to 990.00
Tfb 7.28% 2030 Sr. 2a 1099.90 1085.15 to 1099.90
Spp Polymer Limited 15.95 15.20 to 15.95
Thinking Hats Enter Sol L 27.00 24.95 to 27.00
Paramount Dye Tec Limited 49.95 49.45 to 49.95
Sec Re Ncd 9.9% Sr Iv 1059.80 1041.80 to 1059.80
United Heat Transfer Ltd 55.50 53.95 to 55.50
Nifty200 Value 30 14988.65 14718.00 to 15019.90
Nifty500 Value 50 15823.80 15552.45 to 15855.85
Rajputana Biodiesel Ltd 249.95 241.60 to 250.00
Purple United Sales Ltd 447.10 417.05 to 448.00
Suumaya Industries Ltd 1.57 1.43 to 1.57
Commercial Syn Bags Ltd 149.60 144.50 to 149.89
Scl 10.25% 2034 Sr Xii 1000.00 952.57 to 1000.00
Sec Re Ncd Sr Vi 1204.00 1178.00 to 1204.00
Sec Re Ncd 8.90% Sr Vi 977.50 822.80 to 977.50
Newmalayalam Steel Ltd 29.00 27.00 to 29.00
Ddev Plastiks Ind Ltd 289.45 282.00 to 289.95
Stallion Ind Fluorochem L 216.09 202.60 to 216.09
P S Raj Steels Limited 299.00 291.00 to 299.00
Royal Arc Electrodes Ltd 171.00 165.00 to 171.00
Abcl 8.1% Sr Vi 1040.00 1005.00 to 1040.00
Nikita Papers Limited 135.65 128.85 to 135.65
Iifl 9% Tr I Sr I 1059.80 1045.20 to 1059.80
Sacheerome Limited 397.00 388.00 to 397.00
Samay Project Services L 45.00 44.50 to 45.00
Ganga Bath Fittings Ltd 20.20 19.95 to 20.20
Goi Loan 6.68% 2040 96.89 95.50 to 97.04
Motilalamc - Moalpha50 49.79 49.15 to 49.80
Smarten Power Systems Ltd 69.50 68.50 to 69.50
Isf 9.75% Ncd 2028 104850.00 98500.00 to 104850.00
Kaytex Fabrics Limited 64.90 62.75 to 64.90
Isf 9.50% 2027 74800.00 51832.00 to 74800.00
Mahendra Realto & Infra L 63.40 60.00 to 63.45
Classic Electrode (ind) L 65.45 62.00 to 65.45
Scl 9.65% 2030 Sr Vii 1025.00 1009.00 to 1025.00
Galaxy Medicare Limited 20.50 20.00 to 20.50
Antelopus Selan Enrgy Ltd 441.25 365.80 to 441.35
Vigor Plast India Limited 74.00 70.00 to 74.00
Sec Re Ncd 9.02% Sr V 980.00 900.00 to 980.00
Afil 12% 2028 9802.00 9502.00 to 9802.00
Invicta Diagnostic Ltd 71.35 68.00 to 71.50
Back to top | Use Dark Theme