NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
74 stocks found forming BULLISH MARUBOZU
Company | Close | Range |
BIRLA SUN LIFE ASS GOLD ETF | 89.04 | 86.44 to 89.23 |
Cadsys (india) Limited | 65.45 | 62.00 to 65.45 |
Tamilnadu Telecommunicati | 16.24 | 15.60 to 16.24 |
Gangotri Textiles Ltd. | 0.60 | 0.58 to 0.60 |
2.50%goldbonds2025sr-xiii | 10507.28 | 10403.00 to 10507.28 |
Shree Tirupati Balajee | 501.00 | 494.00 to 501.00 |
Norben Tea &exports Ltd | 39.77 | 39.02 to 39.79 |
2.50%goldbonds2026sr-iii | 10698.22 | 10352.24 to 10698.22 |
Goi Loan 7.72% 2055 | 110.99 | 107.00 to 110.99 |
2.50%goldbonds2027sr-ii | 10695.14 | 10488.00 to 10695.14 |
Salasar Exterior Cont Ltd | 6.00 | 5.75 to 6.00 |
R. S. Software (india) Li | 73.14 | 70.31 to 73.14 |
Universus Imagings Ltd | 257.80 | 250.30 to 257.80 |
2.50%goldbonds2028sr-x | 10597.96 | 10469.00 to 10598.00 |
2.50%goldbonds2028sr-iv | 10489.65 | 10366.00 to 10500.00 |
Setco Automotive Ltd | 14.82 | 13.72 to 14.82 |
Giriraj Civil Devp Ltd | 339.00 | 330.00 to 339.00 |
Miraeamc - Mafang | 157.06 | 154.50 to 157.06 |
Goi Loan 6.76% 2061 | 99.84 | 97.00 to 99.90 |
2.5%goldbonds2029sr-iii | 10549.00 | 10336.58 to 10549.00 |
Destiny Logistics & I Ltd | 130.00 | 125.00 to 130.00 |
Jainam Fer Alloys (i) Ltd | 272.75 | 264.35 to 272.95 |
Kotyark Industries Ltd | 350.10 | 316.80 to 350.10 |
2.5%goldbonds2029sr-vii | 10647.95 | 10510.00 to 10647.99 |
Goi Loan 6.95% 2061 | 98.00 | 96.00 to 98.00 |
Vaidya Sane Ayur Lab Ltd | 288.25 | 283.00 to 288.25 |
Dudigital Global Limited | 46.00 | 45.00 to 46.00 |
Seya Industries Limited | 18.29 | 17.38 to 18.30 |
P. E. Analytics Limited | 200.00 | 184.00 to 200.00 |
Vaxtex Cotfab Limited | 1.00 | 0.99 to 1.00 |
Sabar Flex India Limited | 4.60 | 4.45 to 4.60 |
Sabar Flex India Limited | 6.60 | 5.85 to 6.60 |
Homesfy Realty Limited | 270.00 | 264.00 to 270.00 |
Gayatri Rubb And Chem Ltd | 389.00 | 367.55 to 389.00 |
Sdl Ga 7.64% 2038 | 100.00 | 95.35 to 100.00 |
Sotac Pharmaceuticals Ltd | 137.55 | 134.00 to 137.55 |
Spectrum Talent Mgmt Ltd | 109.90 | 106.45 to 109.95 |
C P S Shapers Limited | 727.00 | 708.00 to 727.65 |
Master Components Limited | 370.00 | 363.80 to 370.00 |
Holmarc Opto Mechatro L | 122.40 | 120.00 to 122.45 |
Madhusudan Masala Limited | 141.00 | 139.00 to 141.00 |
2.50%goldbonds2031sr-ii | 11290.31 | 11166.30 to 11308.98 |
Kontor Space Limited | 73.50 | 70.00 to 73.50 |
Shanthala Fmcg Products L | 42.15 | 40.20 to 42.15 |
Perfect Infraengineer Ltd | 8.10 | 7.70 to 8.10 |
V R Infraspace Limited | 197.00 | 192.50 to 197.00 |
Tac Infosec Limited | 1100.25 | 1026.05 to 1100.25 |
Sec Re Ncd 9.20% Sr Iii | 1059.00 | 1042.00 to 1059.00 |
Sec Re Ncd 9.60% Sr. Iii | 1018.00 | 980.98 to 1018.00 |
Sec Re Ncd 8.75% Sr.vi | 1057.80 | 1046.20 to 1057.80 |
Sec Re Ncd 8.50% Sr 3 | 1050.00 | 1033.00 to 1050.00 |
Sec Re Ncd 0% Sr.iv | 1233.00 | 1220.00 to 1233.00 |
Sec Red Ncd 10.27% Sr. Vi | 1051.91 | 940.20 to 1051.91 |
Sec Re Ncd 9.20% Sr I | 989.00 | 903.00 to 989.00 |
Medicamen Organics Ltd | 39.50 | 39.00 to 39.50 |
Divine Power Energy Ltd | 129.80 | 124.00 to 129.80 |
Sec Re Ncd Sr Iii | 1147.50 | 1123.50 to 1147.50 |
Aprameya Engineering Ltd | 176.50 | 168.15 to 176.50 |
Sec Re Ncd 9.71% Sr.viii | 684.00 | 560.30 to 684.00 |
Sec Re Ncd 9.9% Sr Iv | 1000.89 | 980.00 to 1000.89 |
Sdl Tn 7.56% 2053 | 97.50 | 92.50 to 97.50 |
Qvc Exports Limited | 30.60 | 29.90 to 30.60 |
Innomet Advanced Materi L | 169.50 | 165.00 to 169.50 |
Shubhshree Biofuels Ene L | 427.00 | 420.00 to 427.00 |
Sec Re Ncd Sr Vi | 1137.00 | 1114.42 to 1137.00 |
Purple United Sales Ltd | 386.00 | 373.00 to 386.90 |
Goi Loan 6.75% 2029 | 106.99 | 101.60 to 106.99 |
Sec Re Ncd 8.65% Sr Iii | 968.00 | 936.00 to 968.00 |
Royal Arc Electrodes Ltd | 165.00 | 157.00 to 165.00 |
Ken Enterprises Limited | 49.85 | 48.10 to 49.85 |
Abcl 8.1% Sr Vi | 1069.00 | 1051.86 to 1069.00 |
Scl 9.02% Sr V | 930.00 | 821.85 to 930.00 |
Sellowrap Industries Ltd | 88.80 | 87.50 to 88.80 |
Kaytex Fabrics Limited | 114.65 | 103.75 to 114.65 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.