NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
95 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Rajdarshan Inds | 46.70 | 44.48 to 46.70 |
| Nifty50 Pr 1x Inv | 205.70 | 203.05 to 205.80 |
| Nifty50 Tr 1x Inv | 169.90 | 167.70 to 170.00 |
| Vadivarhe Spclty Chem Ltd | 31.20 | 30.00 to 31.20 |
| Arss Infra Proj. Ltd | 57.46 | 56.88 to 57.46 |
| Tijaria Polypipes Ltd | 7.22 | 6.56 to 7.22 |
| Gujarat Raffia Indust Ltd | 39.97 | 38.10 to 40.00 |
| Prolife Industries Ltd | 176.00 | 168.00 to 176.00 |
| 2.50%goldbonds2026sr-xiv | 9200.00 | 9108.30 to 9200.00 |
| Globe Intl Carriers Ltd | 106.80 | 102.00 to 106.95 |
| Spacenet Enters Ind Ltd | 7.72 | 7.59 to 7.72 |
| Urja Global Limited | 13.90 | 13.20 to 13.90 |
| Noida Toll Bridge Co Ltd | 4.78 | 4.72 to 4.78 |
| 2.50%goldbonds2027sr-vii | 9489.99 | 9300.00 to 9489.99 |
| 2.50%goldbonds2028sr-viii | 9288.00 | 9112.01 to 9288.00 |
| Goi Loan 8.28% 2027 | 111.29 | 106.00 to 111.29 |
| Lokesh Machines Ltd | 198.00 | 194.96 to 198.00 |
| Securekloud Tech Limited | 24.83 | 24.00 to 24.83 |
| Hle Glascoat Limited | 362.60 | 357.60 to 362.60 |
| Supreme Engineering Ltd | 2.01 | 1.99 to 2.01 |
| Goi Loan 6.76% 2061 | 101.95 | 99.70 to 101.95 |
| Tatva Chin Pharm Chem Ltd | 906.30 | 760.95 to 906.30 |
| 2.50%goldbonds2029sr-v | 9219.95 | 9048.50 to 9225.00 |
| Jfl Life Sciences Limited | 22.20 | 20.40 to 22.20 |
| Tapi Fruit Processing Ltd | 88.95 | 86.00 to 88.95 |
| Integrated Perso Ser Ltd | 285.05 | 272.00 to 285.05 |
| Goi Loan 8.83% 2041 | 126.21 | 122.21 to 126.21 |
| Aarti Surfactants Limited | 179.00 | 175.00 to 179.00 |
| Aristo Bio T And Lifesc L | 124.00 | 116.10 to 124.00 |
| Sec Re Ncgb 8.25% Strpp C | 256.00 | 250.00 to 256.00 |
| Svp Global Textiles Ltd | 3.64 | 3.57 to 3.64 |
| Tridhya Tech Limited | 25.00 | 24.50 to 25.00 |
| Shri Techtex Limited | 81.00 | 80.00 to 81.00 |
| Dolphin Off Ent (ind) L | 366.15 | 351.85 to 366.15 |
| Sahaj Fashions Limited | 10.05 | 9.70 to 10.05 |
| Jiwanram Sheoduttra Ind L | 9.10 | 8.95 to 9.10 |
| Kundan Edifice Limited | 105.00 | 100.00 to 105.00 |
| Committed Cargo Care Ltd | 256.00 | 251.50 to 256.00 |
| Arabian Petroleum Limited | 76.45 | 73.55 to 76.45 |
| Gacm Technologies Limited | 0.89 | 0.85 to 0.89 |
| Icici Prudential Gold Etf | 80.74 | 78.59 to 80.90 |
| Sameera Agro And Infra L | 58.00 | 56.00 to 58.00 |
| Wise Travel India Limited | 167.75 | 154.80 to 168.15 |
| Thaai Casting Limited | 98.80 | 97.00 to 99.00 |
| Enser Communications Ltd | 18.95 | 18.25 to 18.95 |
| Shree Karni Fabcom Ltd | 596.50 | 590.00 to 597.40 |
| Enfuse Solutions Limited | 245.00 | 240.00 to 245.00 |
| Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
| Sec Re Ncd 9.60% Sr. Iii | 998.80 | 985.20 to 998.80 |
| Sec Red Ncd 8.88% Sr. V | 960.00 | 935.00 to 960.00 |
| Sec Red Ncd Sr. Vii | 2255.00 | 2211.25 to 2255.00 |
| Sec Re Ncd 9% Sr.vi | 986.80 | 973.80 to 986.80 |
| 8.50% Tax Free Tr I S Iia | 1135.99 | 1120.00 to 1135.99 |
| Sec Re Ncd 0% Sr.vii | 1214.95 | 1151.90 to 1214.95 |
| Ramdevbaba Solvent Ltd | 104.95 | 103.50 to 105.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
| Sec Re Ncd 8.50% Sr 3 | 1033.00 | 1000.00 to 1033.00 |
| Sec Re Ncd 7.90% Sr.iii | 987.00 | 950.00 to 987.00 |
| Sec Re Ncd 9.70% Sr Viii | 1090.00 | 1060.00 to 1090.00 |
| Sec Re Ncd 10.75% Sr Ii | 1023.85 | 1012.50 to 1023.85 |
| Tax Free7.35% Sr.iia | 1148.99 | 1097.87 to 1148.99 |
| Indian Emulsifiers Ltd | 149.10 | 147.00 to 149.10 |
| Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
| Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
| Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
| Sec Re Ncd 10.75% Sr Xi | 999.00 | 900.00 to 999.00 |
| Sec Re Ncd 9.90% Sr Iv | 715.00 | 670.35 to 715.00 |
| Sec Re Ncd 10.25% Sr Xii | 890.00 | 820.00 to 890.00 |
| Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
| Sec Re Ncd 9.65% Sr I | 1049.28 | 1018.88 to 1049.28 |
| Sec Re Ncd 9.32% Sr Iii | 1020.00 | 861.25 to 1020.00 |
| Sec Re Ncd 10.03% Sr X | 879.00 | 839.80 to 879.00 |
| 8.67% Tax Free Ncd | 1254.82 | 1236.10 to 1255.00 |
| Gajanand International L | 15.50 | 15.00 to 15.50 |
| Sec Re Ncd Sr Iii | 1020.00 | 994.21 to 1020.00 |
| Sec Re Ncd 9.48% Sr.v | 484.00 | 456.00 to 484.00 |
| Forge Auto Internation L | 78.00 | 77.00 to 78.00 |
| Abha Power N Steel Ltd | 32.05 | 29.30 to 32.05 |
| Arvind Port And Infra Ltd | 59.35 | 58.15 to 59.35 |
| Sec Re Ncd 10.30% Sr.vii | 638.95 | 581.00 to 638.95 |
| Sec Re Ncd 10.05% Sr.iv | 1000.45 | 978.22 to 1000.45 |
| Goi Tbill 364d-26/12/25 | 96.15 | 94.34 to 96.15 |
| Sec Re Ncd Sr.v | 1198.97 | 1177.00 to 1198.97 |
| Avg Logistics Limited | 286.53 | 275.00 to 286.53 |
| Siti Networks Limited | 0.51 | 0.50 to 0.51 |
| Hp Telecom India Limited | 139.50 | 130.80 to 139.50 |
| Sec Re Ncd 9.65% Sr.vii | 576.79 | 533.33 to 576.79 |
| Scl Sr Iii | 970.00 | 830.20 to 970.00 |
| Rapid Fleet Mgt Service L | 207.80 | 205.00 to 207.80 |
| Scl 9.48% 2027 Sr V | 955.05 | 930.60 to 955.05 |
| Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.