NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
88 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Asian Hotels (North) Limited | 338.45 | 329.90 to 339.00 |
| ICICI Pru Life | 607.55 | 598.05 to 608.95 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.54 to 0.56 |
| Aurangabad Distillery Ltd | 135.70 | 134.00 to 135.70 |
| Cadsys (india) Limited | 70.00 | 67.95 to 70.00 |
| Smvd Poly Pack Limited | 6.15 | 5.60 to 6.15 |
| 2.50%goldbonds2025 Sr-xii | 12500.00 | 12000.00 to 12500.00 |
| Prolife Industries Ltd | 90.95 | 88.00 to 90.95 |
| 2.50%goldbonds 2025sr-ix | 12400.01 | 12200.00 to 12400.01 |
| Lakshmi Pre Scre Ltd | 5.51 | 5.25 to 5.51 |
| Parin Furniture Limited | 540.00 | 515.00 to 540.00 |
| Khfm Hos Fac Mana Ser Ltd | 69.90 | 68.75 to 69.90 |
| Goi Loan 7.72% 2055 | 114.76 | 104.00 to 114.76 |
| Goi Loan 7.27% 2026 | 105.01 | 103.00 to 105.01 |
| Digispice Technologies Lt | 26.09 | 25.59 to 26.14 |
| S.a.l. Steel Ltd. | 40.08 | 38.51 to 40.08 |
| Shiv Aum Steels Limited | 300.00 | 287.00 to 300.00 |
| 2.50%goldbonds2027sr-vi | 12470.60 | 12305.01 to 12474.90 |
| Ascom Leasin & Invest Ltd | 116.00 | 112.15 to 116.00 |
| Goi Loan 6.67% 2050 | 97.38 | 96.00 to 97.38 |
| Panache Digilife Limited | 445.50 | 436.35 to 445.50 |
| 2.50%goldbonds2029sr-iv | 12499.99 | 12330.00 to 12500.00 |
| Miraeamc - Masptop50 | 71.39 | 69.34 to 71.44 |
| Destiny Logistics & I Ltd | 126.50 | 120.50 to 126.70 |
| Go Fashion India Ltd | 644.65 | 638.00 to 645.95 |
| Precision Metaliks Ltd | 19.75 | 18.90 to 19.75 |
| Brand Concepts Limited | 372.60 | 355.00 to 372.60 |
| Goi Loan 7.36% 2052 | 102.00 | 99.94 to 102.00 |
| Sabar Flex India Limited | 5.65 | 5.50 to 5.65 |
| Future Consumer Limited | 0.42 | 0.41 to 0.42 |
| Amiable Logistics (i) Ltd | 67.90 | 63.60 to 67.90 |
| Dollex Agrotech Limited | 42.15 | 41.20 to 42.15 |
| Homesfy Realty Limited | 209.95 | 199.05 to 209.95 |
| Goi Loan 8.83% 2041 | 119.00 | 117.62 to 119.00 |
| Sec Re Ncgb 8.25% Strpp B | 253.00 | 247.60 to 253.00 |
| Sec Re Ncgb 8.25% Strpp C | 253.00 | 247.60 to 253.00 |
| Sec Re Ncgb 8.25% Strpp D | 258.90 | 252.47 to 258.90 |
| Quality Foils (india) Ltd | 73.35 | 70.95 to 73.50 |
| Sotac Pharmaceuticals Ltd | 129.85 | 118.90 to 129.85 |
| A G Universal Limited | 67.70 | 64.80 to 67.80 |
| Spectrum Talent Mgmt Ltd | 96.00 | 93.50 to 96.00 |
| Vilin Bio Med Limited | 26.50 | 25.30 to 26.55 |
| Tridhya Tech Limited | 16.65 | 15.75 to 16.65 |
| Sungarner Energies Ltd | 250.50 | 242.25 to 251.00 |
| Kundan Edifice Limited | 120.95 | 105.60 to 120.95 |
| Madhusudan Masala Limited | 130.90 | 126.60 to 130.90 |
| Shanthala Fmcg Products L | 34.15 | 32.00 to 34.15 |
| Jana Small Fin Bank Ltd | 486.95 | 480.85 to 487.90 |
| Purv Flexipack Limited | 90.70 | 86.50 to 90.70 |
| Shree Karni Fabcom Ltd | 559.90 | 550.00 to 559.95 |
| Signoria Creation Limited | 79.60 | 76.00 to 79.60 |
| Ujaas Energy Limited | 123.11 | 111.38 to 123.11 |
| Sec Red Ncd Sr. Vii | 2350.00 | 1920.21 to 2350.00 |
| Sec Re Ncd 9% Sr.vi | 1074.35 | 1040.20 to 1074.35 |
| Sec Re Ncd 8.20% Sr.iii | 994.98 | 984.98 to 994.98 |
| Sec Re Ncd 9.30% Sr Vii | 1046.00 | 1030.00 to 1046.00 |
| Serencd 9.05% Sr.vi Opii | 1074.00 | 1060.00 to 1074.00 |
| Rulka Electricals Limited | 119.10 | 116.60 to 119.10 |
| Skil Infrastructure Ltd. | 1.23 | 1.12 to 1.23 |
| Sec Re Ncd 10.03% Sr V | 1045.00 | 939.00 to 1045.00 |
| Sec Re Ncd 9.71% Sr Viii | 707.00 | 692.73 to 707.00 |
| Uns Red Ncd 9.15% Sr.ix | 1005.00 | 988.00 to 1005.99 |
| Kataria Industries Ltd | 98.50 | 96.10 to 98.50 |
| Ashapura Logistics Ltd | 69.00 | 68.10 to 69.00 |
| Sec Re Ncd 10.75% Sr Xi | 930.40 | 920.50 to 930.40 |
| Sec Re Ncd Sr Vi | 1115.60 | 1103.00 to 1115.60 |
| Sec Re Ncd Sr V | 1296.00 | 1081.00 to 1296.00 |
| Spp Polymer Limited | 17.40 | 16.70 to 17.40 |
| Forge Auto Internation L | 143.95 | 135.00 to 143.95 |
| Wol 3d India Limited | 131.50 | 126.95 to 131.50 |
| Sec Re Ncd 9.9% Sr Iv | 1065.80 | 1030.20 to 1065.80 |
| Sec Re Ncd 8.65% Sr Iii | 982.54 | 946.00 to 982.54 |
| Goi Loan 6.98% 2054 | 99.89 | 97.94 to 99.89 |
| Delta Autocorp Limited | 58.95 | 58.00 to 58.95 |
| Hp Telecom India Limited | 301.45 | 279.00 to 301.45 |
| Scl 10.15% Sr Vii | 1030.00 | 1000.00 to 1030.00 |
| Abcl 7.8% Sr V | 1000.00 | 899.00 to 1000.00 |
| Samay Project Services L | 50.00 | 49.20 to 50.00 |
| Silky Overseas Limited | 135.00 | 131.00 to 135.00 |
| Emkay Tools Limited | 880.00 | 863.00 to 880.00 |
| Ael 0% 2030 Sr Viii | 991.00 | 951.01 to 991.00 |
| Happy Square Outsourc S L | 69.20 | 67.10 to 69.20 |
| Scl 8.88% 2028 Sr V | 969.00 | 920.00 to 969.00 |
| Goi Loan 7.24% 2055 | 102.50 | 100.75 to 102.50 |
| Isf 9.50% 2027 | 9915.00 | 9700.00 to 9915.00 |
| Manas Polymer N Energie L | 110.80 | 100.30 to 110.80 |
| Vijaypd Ceutical Limited | 52.25 | 51.00 to 52.30 |
| B.a.g.convergence Limited | 118.65 | 113.00 to 118.65 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.