NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
148 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Bank of Baroda | 220.09 | 212.55 to 220.50 |
| Castrol India Limited | 199.84 | 193.14 to 200.30 |
| Colgate Palmolive (India) Limited | 2550.50 | 2494.70 to 2554.80 |
| Cyient Limited | 1179.30 | 1148.00 to 1182.00 |
| Havells India Limited | 1548.30 | 1513.10 to 1551.70 |
| JSW Steel Limited | 957.00 | 935.00 to 959.00 |
| LIC Housing Finance Limited | 574.75 | 563.00 to 575.95 |
| Lotus Eye Care Hospital Limited | 73.34 | 69.20 to 73.40 |
| Marico Limited | 723.30 | 712.00 to 725.00 |
| Natco Pharma Limited | 809.60 | 775.00 to 810.50 |
| NOCIL Limited | 179.64 | 171.40 to 180.00 |
| Pfizer Limited | 4249.90 | 4100.10 to 4258.60 |
| The Ramco Cements Limited | 939.45 | 922.00 to 941.05 |
| Regency Ceramics Limited | 42.89 | 40.75 to 42.99 |
| Solar Industries India Limited | 13487.00 | 13000.00 to 13514.00 |
| Tata Consultancy Services Limited | 3440.30 | 3398.10 to 3446.20 |
| Zen Technologies Limited | 1406.40 | 1305.00 to 1406.40 |
| L&T Technology | 4111.60 | 4000.00 to 4119.90 |
| Marathon Nextgen | 486.85 | 469.95 to 488.00 |
| Ani Integrated Serv Ltd. | 105.00 | 102.50 to 105.00 |
| Mahickra Chemical Limited | 114.50 | 110.95 to 114.50 |
| 2.50% Goldbonds2025sr-vi | 9825.00 | 9693.00 to 9825.00 |
| 2.50%goldbonds 2025sr-ix | 9500.00 | 9400.00 to 9500.00 |
| Parin Furniture Limited | 402.00 | 385.00 to 402.00 |
| Urja Global Limited | 13.90 | 13.20 to 13.90 |
| Drs Dilip Roadlines Ltd. | 106.00 | 101.00 to 106.00 |
| Khfm Hos Fac Mana Ser Ltd | 80.40 | 79.00 to 80.40 |
| Goi Loan 7.40% 2035 | 107.65 | 105.15 to 107.65 |
| Shrenik Limited | 0.61 | 0.59 to 0.61 |
| Kavveri Tel. Ltd. | 42.87 | 42.03 to 42.87 |
| Palred Technologies Ltd | 47.08 | 46.50 to 47.08 |
| Winsome Yarns Limited | 1.75 | 1.68 to 1.75 |
| Mircelectr-depo | 13.39 | 12.86 to 13.39 |
| Giriraj Civil Devp Ltd | 196.00 | 188.00 to 196.00 |
| Goi Loan 7.72% 2025 | 103.50 | 102.00 to 103.50 |
| Nazara Technologies Ltd | 1104.70 | 1050.00 to 1106.50 |
| Goi Loan 6.76% 2061 | 102.15 | 100.45 to 102.25 |
| Rajvir Industries Limited | 11.02 | 10.50 to 11.02 |
| Goi Loan 6.95% 2061 | 105.00 | 103.40 to 105.00 |
| Campus Activewear Limited | 240.43 | 236.00 to 241.00 |
| Veekayem Fash & App Ltd | 242.40 | 236.40 to 242.40 |
| Kandarp Dg Smart Bpo Ltd | 89.00 | 85.40 to 89.00 |
| Tapi Fruit Processing Ltd | 90.00 | 86.00 to 90.00 |
| Qms Medical Allied S Ltd | 90.00 | 86.30 to 90.00 |
| Rite Zone Chemcon Ind Ltd | 24.45 | 24.05 to 24.45 |
| Gayatri Rubb And Chem Ltd | 472.95 | 450.00 to 472.95 |
| Sec Re Ncgb 8.25% Strpp A | 250.15 | 246.68 to 250.15 |
| Sec Re Ncgb 8.25% Strpp B | 255.00 | 246.63 to 255.00 |
| Sec Re Ncgb 8.25% Strpp C | 255.00 | 248.62 to 255.00 |
| Sec Re Ncgb 8.25% Strpp D | 255.00 | 251.55 to 255.00 |
| Sotac Pharmaceuticals Ltd | 124.95 | 118.75 to 124.95 |
| Auro Impex & Chemicals L | 49.75 | 48.20 to 49.75 |
| Service Care Limited | 58.95 | 56.00 to 58.95 |
| Jiwanram Sheoduttra Ind L | 8.80 | 8.65 to 8.80 |
| Kundan Edifice Limited | 99.50 | 93.50 to 99.55 |
| Committed Cargo Care Ltd | 237.90 | 222.80 to 238.00 |
| Womancart Limited | 274.90 | 250.00 to 275.15 |
| Plada Infotech Services L | 17.50 | 17.00 to 17.50 |
| Shanthala Fmcg Products L | 30.30 | 29.15 to 30.30 |
| Asl Industries Limited | 37.50 | 37.00 to 37.50 |
| Rox Hi Tech Limited | 40.25 | 39.65 to 40.25 |
| Fonebox Retail Limited | 99.00 | 94.05 to 99.00 |
| Enser Communications Ltd | 18.25 | 17.75 to 18.25 |
| Vishwas Agri Seeds Ltd | 61.00 | 60.00 to 61.00 |
| Vadivarhe Spclty Chem Ltd | 27.00 | 26.00 to 27.00 |
| Sec Re Ncd 9.05% Sr Ii | 1080.00 | 1015.00 to 1080.00 |
| Taxfree Sec Ncd Tr1 S2 | 1080.00 | 1065.01 to 1080.00 |
| 8.50% Tax Free Tr I S Iia | 1135.99 | 1120.00 to 1135.99 |
| Sec Red Ncd 9.31% Sr.iii | 1055.00 | 1032.00 to 1055.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1231.00 | 1205.12 to 1231.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1130.26 | 1112.00 to 1130.26 |
| Sec Re Ncd 8.85% Sr I | 995.11 | 940.00 to 995.25 |
| Sec Re Ncd Sr.iv | 1154.03 | 1110.30 to 1154.03 |
| Sec Re Ncd Sr. Vi | 1247.00 | 1213.96 to 1247.00 |
| Indian Emulsifiers Ltd | 127.00 | 122.70 to 127.00 |
| Sec Re Ncd Sr 6 | 1091.00 | 1072.50 to 1091.00 |
| Premier Roadlines Limited | 87.65 | 85.15 to 87.65 |
| Sec Re Ncd 9.40% Sr V | 1000.00 | 885.20 to 1000.00 |
| Sec Re Ncd 9.20% Sr I | 978.21 | 958.50 to 978.21 |
| Sec Re Ncd 9.57% Sr Iii | 967.81 | 940.88 to 967.81 |
| Sec Re Ncd Sr 4 | 1132.28 | 1118.99 to 1132.28 |
| Sec Re Ncd Sr 4 | 1115.00 | 1074.99 to 1115.00 |
| Sec Re Ncd 10.25% Sr Xii | 890.00 | 820.00 to 890.00 |
| Sec Re Ncd 9.9% Sr Iv | 1050.00 | 992.03 to 1050.00 |
| Sec Re Ncd Sr 6 | 1120.00 | 1092.00 to 1120.00 |
| Sec Red Ncd 8.65% Sr. V | 962.71 | 943.00 to 962.71 |
| 8.67% Tax Free Ncd | 1254.82 | 1236.10 to 1255.00 |
| Paramatrix Technologies L | 96.00 | 85.00 to 96.00 |
| Excellent Wires N Pack L | 51.90 | 46.20 to 51.90 |
| Sahasra Electronic Solu L | 345.70 | 340.20 to 345.75 |
| Lmw Limited | 16293.00 | 15201.00 to 16300.00 |
| Wol 3d India Limited | 138.00 | 134.00 to 138.00 |
| Thinking Hats Enter Sol L | 33.00 | 32.00 to 33.00 |
| Goi Loan 7.09% 2074 | 107.76 | 105.71 to 107.76 |
| Onyx Biotec Limited | 51.00 | 50.20 to 51.00 |
| Rossell Techsys Limited | 312.45 | 302.50 to 312.45 |
| Odigma Consultancy Sol L | 35.19 | 34.50 to 35.19 |
| Arshiya Limited | 2.61 | 2.40 to 2.61 |
| Goi Loan 6.79% 2034 | 98.25 | 95.79 to 98.25 |
| Pudumjee Paper Pro. Ltd | 100.00 | 98.88 to 100.00 |
| 360oneamc - Silver360 | 96.14 | 94.87 to 96.15 |
| Scl Sr Iii | 970.00 | 830.20 to 970.00 |
| Sdl Jk 7.6% 2053 | 100.00 | 95.00 to 100.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.