NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
134 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Maruti Suzuki India Limited | 16960.00 | 16723.00 to 16999.00 |
| Muthoot Finance Limited | 3921.00 | 3839.90 to 3930.00 |
| Shree Cements Limited | 27645.00 | 27070.00 to 27690.00 |
| Somany Ceramics Limited | 405.65 | 401.10 to 406.50 |
| The South Indian Bank Limited | 39.71 | 38.75 to 39.79 |
| Tourism Finance Corporation of India Limited | 66.28 | 51.00 to 66.28 |
| Nifty Realty | 898.80 | 884.90 to 899.80 |
| Nifty Energy | 36275.65 | 35540.90 to 36306.80 |
| Nifty Pse | 10130.05 | 9923.05 to 10138.40 |
| Nifty Metal | 11421.85 | 11276.05 to 11433.80 |
| Nifty Commodities | 9734.65 | 9595.10 to 9741.45 |
| Nifty Cpse | 6590.60 | 6403.30 to 6598.55 |
| Nifty50 Pr 2x Lev | 14920.05 | 14691.05 to 14931.95 |
| Nifty50 Tr 2x Lev | 22325.75 | 21983.10 to 22343.55 |
| Nacl Industries Limited | 161.50 | 155.00 to 161.50 |
| Tera Software Limited | 418.85 | 393.25 to 418.85 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Continental Seed Chem Ltd | 22.20 | 20.75 to 22.20 |
| Shubhlaxmi Jewel Art Ltd | 37.50 | 36.70 to 37.55 |
| 2.50%goldbonds2026sr-iv | 16505.00 | 14011.01 to 16505.00 |
| Goi Loan 7.72% 2049 | 106.90 | 104.50 to 106.90 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| Goi Loan 7.62% 2039 | 106.90 | 105.60 to 106.90 |
| 2.50%goldbonds2027sr-v | 14645.80 | 14500.00 to 14661.00 |
| Ascom Leasin & Invest Ltd | 128.00 | 126.70 to 128.00 |
| Goi Loan 7.16% 2050 | 101.01 | 98.48 to 101.01 |
| 2.50%goldbonds2028sr-i | 14771.93 | 14436.00 to 14800.00 |
| 2.50%goldbonds2028sr-ii | 14639.86 | 14437.36 to 14640.00 |
| 2.5%goldbonds2028sr-iii | 14606.62 | 14396.15 to 14610.00 |
| 2.50%goldbonds2028sr-iv | 14652.33 | 14500.00 to 14664.00 |
| Nifty Finsrv25 50 | 30575.90 | 30232.20 to 30598.90 |
| Max Healthcare Ins Ltd | 1062.60 | 1047.00 to 1064.40 |
| 2.50%goldbonds2028sr-vi | 14648.92 | 14473.61 to 14653.67 |
| 2.50%goldbonds2028sr-vii | 14666.87 | 14059.66 to 14675.00 |
| Siddhika Coatings Limited | 208.00 | 198.15 to 208.00 |
| Rex Pipes And Cables Ltd | 151.00 | 142.60 to 151.00 |
| Timescan Logistics Ind L | 49.90 | 47.55 to 49.90 |
| Richa Info Systems Ltd | 64.75 | 60.65 to 64.75 |
| 2.50%goldbonds2030sr-x | 15069.00 | 14702.00 to 15089.00 |
| Sonu Infratech Limited | 79.20 | 73.90 to 79.20 |
| Globesecure Techno Ltd | 14.95 | 14.70 to 14.95 |
| Kck Industries Ltd | 26.00 | 25.05 to 26.00 |
| Motilalamc - Moquality | 200.37 | 195.01 to 200.77 |
| Goi Loan 7.36% 2052 | 103.18 | 99.79 to 103.18 |
| Jfl Life Sciences Limited | 13.00 | 12.50 to 13.00 |
| Jtl Industries Limited | 59.82 | 59.01 to 59.90 |
| All E Technologies Ltd | 219.30 | 214.95 to 219.60 |
| 2.50%goldbonds2030sr-iii | 15462.62 | 15244.03 to 15485.00 |
| Dollex Agrotech Limited | 39.85 | 38.80 to 39.85 |
| Future Enterprises Ltd | 0.48 | 0.46 to 0.48 |
| Gayatri Rubb And Chem Ltd | 385.00 | 368.15 to 385.00 |
| Mcon Rasayan India Ltd | 63.40 | 59.10 to 63.40 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Goi Loan 7.17% 2030 | 104.58 | 102.96 to 104.60 |
| Spectrum Talent Mgmt Ltd | 95.70 | 90.15 to 95.70 |
| Pentagon Rubber Limited | 69.80 | 68.95 to 69.80 |
| Greenchef Appliances Ltd | 57.15 | 56.50 to 57.15 |
| Shri Techtex Limited | 60.00 | 58.00 to 60.00 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Basilic Fly Studio Ltd | 340.50 | 333.65 to 340.70 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Karnika Industries Ltd | 119.90 | 118.10 to 119.90 |
| 2.50%goldbonds2031sr-ii | 15495.67 | 15342.89 to 15528.98 |
| Marco Cable & Conductor L | 38.75 | 38.00 to 38.75 |
| Inspire Films Limited | 10.85 | 10.65 to 10.85 |
| Maitreya Medicare Limited | 215.00 | 208.20 to 215.00 |
| Sdl Ka 7.68% 2037 | 100.00 | 95.08 to 100.00 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Megatherm Induction Ltd | 229.50 | 225.00 to 230.00 |
| Kotakmamc - Kotakmid50 | 178.13 | 172.08 to 178.36 |
| Enfuse Solutions Limited | 222.00 | 215.50 to 222.00 |
| Radiowalla Network Ltd | 63.00 | 60.50 to 63.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1070.40 | 1051.01 to 1070.60 |
| Sec Red Ncd 9.30% Sr. Ii | 1100.00 | 1069.50 to 1100.00 |
| Go Digit General Ins Ltd | 349.85 | 343.05 to 350.15 |
| Sec Re Ncd Sr 2 | 1166.01 | 1144.00 to 1166.01 |
| Indian Emulsifiers Ltd | 93.00 | 89.50 to 93.00 |
| Sylvan Plyboard (india) L | 62.00 | 59.65 to 62.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 901.20 to 990.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Brainbees Solutions Ltd | 299.25 | 290.25 to 299.95 |
| Chetana Education Limited | 57.90 | 56.75 to 57.90 |
| Esprit Stones Limited | 64.80 | 55.95 to 64.80 |
| Sec Re Ncd 9.48% Sr V | 444.00 | 310.33 to 444.00 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Indian Phosphate Limited | 66.90 | 63.20 to 67.00 |
| Aeron Composite Limited | 104.90 | 102.00 to 105.00 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Unilex Colours And Chem L | 39.00 | 37.95 to 39.00 |
| Lakshya Powertech Limited | 126.00 | 123.00 to 126.00 |
| Goi Loan 6.92% 2039 | 103.35 | 102.25 to 103.35 |
| Sec Re Ncd 10.30% Sr.vii | 665.80 | 655.00 to 665.80 |
| Nifty Ev | 3204.15 | 3163.50 to 3205.55 |
| Nifty Highbeta 50 | 4040.25 | 3987.70 to 4044.00 |
| Nifty200 Value 30 | 15055.55 | 14834.00 to 15073.70 |
| Nifty500 Value 50 | 15881.10 | 15637.60 to 15898.95 |
| Nifty Finserexbnk | 32381.50 | 31984.35 to 32435.80 |
| Nifty Housing | 12007.00 | 11874.20 to 12014.00 |
| Nifty Ipo | 2062.65 | 2034.15 to 2065.05 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Emerald Tyre Manuf Ltd | 104.55 | 99.00 to 104.55 |
| Suumaya Industries Ltd | 1.57 | 1.43 to 1.57 |
| Innovative Tyre & Tube Lt | 93.20 | 89.60 to 93.20 |
| Supreme Facility Mgmt Ltd | 31.70 | 29.60 to 31.70 |
| Scl 9.65% 2026 Sr I | 982.00 | 947.00 to 982.00 |
| Identical Brains Studio L | 23.10 | 21.95 to 23.10 |
| Newmalayalam Steel Ltd | 30.05 | 29.00 to 30.05 |
| Navkar Urbanstructure Ltd | 1.81 | 1.73 to 1.81 |
| Sat Kartar Shopping Ltd | 148.65 | 143.05 to 149.00 |
| Rexpro Enterprises Ltd | 56.90 | 55.55 to 56.95 |
| 360oneamc - Gold360 | 133.15 | 131.50 to 133.45 |
| Cura Technologies Limited | 109.91 | 107.76 to 109.91 |
| Vccl 12% 2029 | 102000.00 | 99500.00 to 102000.00 |
| Abcl 8.1% Sr Vi | 1040.00 | 1005.00 to 1040.00 |
| Iware Supplychain Ser Ltd | 209.00 | 205.00 to 209.00 |
| Motilalamc - Moinfra | 61.38 | 60.51 to 61.51 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Mayasheel Ventures Ltd | 64.00 | 63.00 to 64.00 |
| Manav Infra Projects Ltd | 30.00 | 27.20 to 30.00 |
| Jainik Power Cables Ltd | 127.50 | 126.00 to 127.50 |
| Cedaar Textile Limited | 60.90 | 58.00 to 60.90 |
| Ael 8.85% 2028 Sr Iii | 1018.60 | 986.38 to 1018.60 |
| Goi Loan 6.01% 2030 | 101.55 | 100.50 to 101.55 |
| Smarten Power Systems Ltd | 77.85 | 76.00 to 78.00 |
| Sellowrap Industries Ltd | 79.80 | 77.00 to 79.80 |
| Scl 8.88% 2028 Sr V | 1181.85 | 904.55 to 1181.85 |
| Kaytex Fabrics Limited | 75.45 | 73.00 to 75.60 |
| Esfb 11.3% 2031 Sr 2 | 101000.00 | 100000.00 to 101000.00 |
| Nipponamc - Manufgbees | 156.24 | 153.73 to 156.28 |
| Scl 9.25% 2030 Sr Ix | 1199.98 | 900.33 to 1199.98 |
| Manas Polymer N Energie L | 90.00 | 89.00 to 90.00 |
| Supreme Engineering Ltd | 1.34 | 1.25 to 1.34 |
| Nifty Infralog | 11553.65 | 11428.30 to 11562.80 |
| Wcapl 10.75% 2028 | 94700.00 | 92000.00 to 94700.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.