NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
103 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Cipla Limited | 1521.60 | 1501.10 to 1524.90 |
| Sreeleathers Limited | 237.04 | 232.00 to 237.50 |
| N K Inds. | 63.99 | 58.60 to 64.00 |
| Tera Software Limited | 288.45 | 284.10 to 288.45 |
| Vasa Retail & Oversea Ltd | 5.10 | 4.90 to 5.10 |
| Unsecured Ncd | 2186.51 | 1823.00 to 2186.51 |
| 2.50%goldbonds2025sr-xiii | 10500.00 | 10192.00 to 10500.00 |
| 2.50%goldbonds 2025 Sr-xi | 10221.72 | 10080.01 to 10221.72 |
| 2.50% Goldbonds2025sr-vii | 10201.64 | 10050.12 to 10201.64 |
| Norben Tea &exports Ltd | 34.50 | 33.50 to 34.50 |
| Ultra Wiring Conn Sys Ltd | 115.00 | 111.95 to 115.00 |
| Unitech Limited | 7.61 | 7.53 to 7.61 |
| Khfm Hos Fac Mana Ser Ltd | 82.85 | 80.05 to 82.85 |
| R. S. Software (india) Li | 73.46 | 72.40 to 73.46 |
| 2.50%goldbonds2028sr-viii | 10444.83 | 10206.00 to 10444.83 |
| Macpower Cnc Machines Ltd | 855.60 | 799.00 to 855.60 |
| Incredible Industries Ltd | 40.35 | 39.51 to 40.41 |
| Jalan Transolu. India Ltd | 7.00 | 6.85 to 7.00 |
| D K Enterprises Global L | 72.50 | 67.40 to 72.50 |
| Goi Loan 6.95% 2061 | 98.00 | 96.00 to 98.00 |
| Uma Exports Limited | 46.17 | 43.85 to 46.17 |
| Goi Loan 8.6% 2028 | 111.00 | 106.45 to 111.00 |
| Jay Jalaram Techno Ltd | 122.30 | 117.05 to 122.30 |
| Goi Loan 7.36% 2052 | 109.46 | 105.00 to 109.46 |
| Sabar Flex India Limited | 4.30 | 4.20 to 4.30 |
| Cyber Media Res & Ser Ltd | 84.50 | 82.45 to 84.50 |
| Sec Re Ncgb 8.25% Strpp B | 248.00 | 240.57 to 248.00 |
| Sec Re Ncgb 8.25% Strpp D | 255.00 | 250.00 to 255.00 |
| Sdl Ga 7.64% 2038 | 100.00 | 95.35 to 100.00 |
| 2.50%goldbonds2031sr-iv | 10930.00 | 10800.00 to 10954.50 |
| Systango Technologies Ltd | 222.55 | 216.00 to 222.95 |
| Ndl Ventures Limited | 85.06 | 79.00 to 85.06 |
| Greenchef Appliances Ltd | 60.60 | 59.00 to 60.70 |
| Pentagon Rubber Limited | 57.75 | 57.00 to 57.80 |
| Yudiz Solutions Limited | 32.30 | 31.00 to 32.30 |
| Zeal Global Services Ltd | 121.80 | 117.95 to 122.00 |
| Vinsys It Services Ind Lt | 375.00 | 352.00 to 375.00 |
| Take Solutions Ltd | 9.18 | 8.90 to 9.18 |
| Sungarner Energies Ltd | 277.95 | 265.00 to 277.95 |
| Madhusudan Masala Limited | 140.00 | 135.90 to 140.00 |
| Digikore Studios Limited | 163.00 | 158.90 to 163.00 |
| Teamo Productions Hq Ltd | 0.74 | 0.73 to 0.74 |
| Maitreya Medicare Limited | 267.50 | 257.00 to 267.50 |
| Rox Hi Tech Limited | 42.95 | 42.00 to 42.95 |
| Supreme Power Equipment L | 206.70 | 198.85 to 206.70 |
| Trident Techlabs Limited | 460.80 | 443.30 to 460.80 |
| Perfect Infraengineer Ltd | 8.10 | 7.70 to 8.10 |
| Docmode Health Tech Ltd | 51.60 | 50.60 to 51.60 |
| Esconet Technologies Ltd | 185.80 | 180.00 to 186.00 |
| Aluwind Architectural Ltd | 78.25 | 72.70 to 78.25 |
| Ramco Systems Ltd | 402.15 | 383.50 to 402.15 |
| Sec Re Ncd 9.20% Sr Iii | 1075.00 | 1045.00 to 1075.00 |
| Sec Re Ncd 10.25% Sr.ii | 1000.00 | 980.00 to 1000.00 |
| Sec Re Ncd 10.00% Sr. I | 995.20 | 971.00 to 995.20 |
| Sec Re Ncd 10.65% Sr.iv | 1027.00 | 1005.12 to 1027.00 |
| Bond 8.63% Pa Tf Tii-siia | 1149.00 | 1135.00 to 1149.00 |
| Sec Red Ncd 9.43% Sr. Vi | 990.00 | 974.00 to 990.00 |
| Sec Re Ncd 9% Sr.vi | 1018.50 | 1002.00 to 1018.50 |
| 8.50% Tax Free Tr I S Iia | 1145.00 | 1133.00 to 1145.00 |
| Sec Re Ncd 9.30% Sr Vii | 1060.00 | 1040.01 to 1060.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1050.35 | 1010.00 to 1050.35 |
| Hoac Foods India Limited | 203.00 | 200.00 to 203.00 |
| Gsm Foils Limited | 206.20 | 200.05 to 206.20 |
| Sec Re Ncd 9.20% Sr I | 989.00 | 903.00 to 989.00 |
| Sec Re Ncd 10.50% Sr Vi | 1000.00 | 852.30 to 1000.00 |
| Effwa Infra & Research L | 228.95 | 224.00 to 228.95 |
| Aprameya Engineering Ltd | 157.50 | 144.50 to 157.50 |
| Sati Poly Plast Limited | 66.75 | 62.00 to 66.75 |
| Picturepost Studios Ltd | 20.90 | 20.45 to 20.90 |
| Sdl Tn 7.65% 2033 | 100.00 | 96.30 to 100.00 |
| Sec Re Ncd Sr 6 | 1145.00 | 1130.00 to 1145.00 |
| Sec Re Ncd 9.25% Sr Ii | 993.52 | 983.00 to 993.52 |
| Sdl Tn 7.56% 2053 | 97.50 | 92.50 to 97.50 |
| Vdeal System Limited | 171.00 | 165.00 to 171.00 |
| Sec Re Ncd Sr.vi | 1232.00 | 1132.00 to 1232.00 |
| Boss Packaging Solu Ltd | 48.00 | 46.15 to 48.00 |
| Jeyyam Global Foods Ltd | 37.55 | 37.00 to 37.55 |
| Nectar Lifesciences Ltd. | 15.44 | 15.00 to 15.44 |
| My Mudra Fincorp Limited | 72.65 | 70.00 to 72.70 |
| Phoenix Overseas Limited | 22.95 | 22.20 to 22.95 |
| Shubhshree Biofuels Ene L | 465.00 | 438.30 to 465.00 |
| Envirotech Systems Ltd | 146.95 | 141.05 to 146.95 |
| Sec Re Ncd Sr Vi | 1137.00 | 1114.42 to 1137.00 |
| Kalana Ispat Limited | 39.05 | 38.55 to 39.05 |
| Thinking Hats Enter Sol L | 34.55 | 34.05 to 34.55 |
| Sec Re Ncd 10.30% Sr.vii | 650.00 | 565.20 to 650.00 |
| Apex Ecotech Limited | 116.90 | 111.00 to 116.90 |
| Tsi 9.35% 34 Sr I-h | 104500.00 | 103000.00 to 104500.00 |
| Sec Re Ncd 8.65% Sr Iii | 968.00 | 936.00 to 968.00 |
| Swan Defence N Hevy Ind L | 354.50 | 342.00 to 354.50 |
| Rexpro Enterprises Ltd | 79.95 | 78.65 to 79.95 |
| Royal Arc Electrodes Ltd | 165.00 | 157.00 to 165.00 |
| Sdl Nl 7.67% 2033 | 99.75 | 96.10 to 99.75 |
| Sdl Wb 7.85% 2042 | 100.00 | 95.75 to 100.00 |
| Abcl Sr Ii | 1140.00 | 1120.00 to 1140.00 |
| Twamev Cons And Infra Ltd | 28.21 | 27.25 to 28.21 |
| Ucl 10.15% Sr Iii | 1020.00 | 988.00 to 1020.00 |
| Apmd 9.30% 2032 Strpp F | 101549.72 | 100000.00 to 101549.72 |
| Jainik Power Cables Ltd | 112.95 | 106.00 to 112.95 |
| Kavveri Dfs & Wir Tec Ltd | 54.36 | 53.30 to 54.36 |
| Emkay Tools Limited | 1049.95 | 1031.20 to 1050.00 |
| Scl 8.65% 2027 Sr Ii | 975.00 | 965.00 to 975.00 |
| Highway Infrastructure L | 120.75 | 115.00 to 120.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.