NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
106 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Gillette India Limited | 8094.00 | 7841.50 to 8112.00 |
| Premier Polyfilm Limited | 49.03 | 43.44 to 49.03 |
| The Sandesh Limited | 1054.50 | 1027.60 to 1055.00 |
| Tata Chemicals Limited | 762.80 | 751.60 to 764.50 |
| Palred Technolog | 47.02 | 42.81 to 47.02 |
| Rajdarshan Inds | 46.68 | 44.00 to 46.68 |
| The Western India Ply Ltd | 148.00 | 143.00 to 148.00 |
| Nacl Industries Limited | 175.77 | 167.55 to 175.77 |
| Pulz Electronics Limited | 30.50 | 29.70 to 30.50 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Continental Seed Chem Ltd | 21.00 | 20.05 to 21.00 |
| 2.50%goldbonds2026sr-ii | 15842.00 | 14512.02 to 15842.00 |
| Sab Events & Governance | 10.64 | 10.44 to 10.64 |
| Vipul Limited | 11.90 | 11.55 to 11.90 |
| Mangalam Drug & Chem Ltd | 42.64 | 40.65 to 42.64 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| Goi Loan 7.62% 2039 | 106.90 | 105.60 to 106.90 |
| Venus Remedies Limited | 743.55 | 702.55 to 743.55 |
| 2.50%goldbonds2027sr-v | 16191.99 | 16000.00 to 16197.99 |
| Ascom Leasin & Invest Ltd | 141.50 | 139.00 to 141.50 |
| Gland Pharma Limited | 1719.20 | 1699.90 to 1722.80 |
| Siddhika Coatings Limited | 204.75 | 200.00 to 204.75 |
| United Polyfab Guj. Ltd. | 25.60 | 24.11 to 25.60 |
| Sp Refractories Limited | 150.80 | 136.50 to 150.80 |
| Shigan Quantum Tech Ltd | 61.00 | 59.85 to 61.00 |
| Indo Borax & Chemical Ltd | 263.60 | 255.05 to 264.00 |
| Gvk Pow. & Infra Ltd. | 3.03 | 3.00 to 3.03 |
| Cyber Media Res & Ser Ltd | 78.75 | 72.00 to 78.75 |
| Swastik Pipe Limited | 24.05 | 22.70 to 24.05 |
| Rite Zone Chemcon Ind Ltd | 23.00 | 22.40 to 23.00 |
| Aristo Bio T And Lifesc L | 115.95 | 107.00 to 115.95 |
| Gayatri Rubb And Chem Ltd | 358.00 | 343.90 to 358.00 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Crayons Advertising Ltd | 41.95 | 35.90 to 41.95 |
| Cell Point (india) Ltd | 16.50 | 15.55 to 16.50 |
| Tridhya Tech Limited | 13.95 | 13.25 to 13.95 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Cube Highways Trust | 137.00 | 131.00 to 137.00 |
| Kundan Edifice Limited | 99.50 | 94.20 to 99.50 |
| Master Components Limited | 320.00 | 303.05 to 320.00 |
| Kontor Space Limited | 67.00 | 64.90 to 67.00 |
| Plada Infotech Services L | 14.50 | 14.05 to 14.50 |
| Committed Cargo Care Ltd | 199.90 | 182.95 to 199.90 |
| Rajgor Castor Derivati L | 19.00 | 18.05 to 19.00 |
| Micropro Software Sol L | 21.00 | 20.00 to 21.00 |
| Rockingdeals Circu Eco L | 207.00 | 202.65 to 207.00 |
| Shree Osfm E-mobility Ltd | 85.00 | 83.30 to 85.00 |
| Sdl Ka 7.68% 2037 | 100.00 | 95.08 to 100.00 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Polysil Irrigation Syst L | 219.85 | 217.00 to 219.85 |
| Aspire & Innovative Adv L | 16.30 | 15.40 to 16.30 |
| Aluwind Architectural Ltd | 66.00 | 65.00 to 66.00 |
| Sec Red Ncd 9.57% Sr. V | 1005.00 | 951.35 to 1005.00 |
| Sec Re Ncd 8.43% Sr.vi | 973.32 | 950.00 to 973.99 |
| Bond 8.62% Tax Free S3b | 1238.98 | 1208.00 to 1238.98 |
| Refractory Shapes Limited | 49.00 | 47.55 to 49.00 |
| Veritaas Advertising Ltd | 56.75 | 54.35 to 56.75 |
| Beacon Trusteeship Ltd | 81.95 | 80.05 to 81.95 |
| Winny Immigra & Edu Ser L | 60.00 | 56.00 to 60.00 |
| Medicamen Organics Ltd | 25.00 | 24.50 to 25.05 |
| Sylvan Plyboard (india) L | 57.00 | 55.30 to 57.00 |
| Sec Re Ncd 9.39% Sr.viii | 409.00 | 401.20 to 409.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 901.20 to 990.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Macobs Technologies Ltd | 210.10 | 206.60 to 210.10 |
| Sec Re Ncd 9.80% Sr.vii | 600.00 | 580.00 to 600.00 |
| Rajputana Industries Ltd | 81.50 | 78.45 to 81.50 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Aesthetik Engineers Ltd | 98.50 | 97.25 to 98.50 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Tfb 7.28% 2030 Sr. 2a | 1099.90 | 1085.15 to 1099.90 |
| Krn Heat Exchange N Ref L | 711.55 | 699.65 to 713.00 |
| Excellent Wires N Pack L | 45.00 | 43.00 to 45.00 |
| Thinking Hats Enter Sol L | 26.25 | 24.15 to 26.25 |
| Paramount Dye Tec Limited | 49.95 | 49.45 to 49.95 |
| Lamosaic India Limited | 33.85 | 32.05 to 33.85 |
| Rajputana Biodiesel Ltd | 241.50 | 221.00 to 241.50 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Suumaya Industries Ltd | 1.57 | 1.43 to 1.57 |
| Scl 10.25% 2034 Sr Xii | 1000.00 | 952.57 to 1000.00 |
| Scl 9.65% 2026 Sr I | 982.00 | 947.00 to 982.00 |
| Sec Re Ncd Sr Vi | 1204.00 | 1178.00 to 1204.00 |
| Newmalayalam Steel Ltd | 29.00 | 27.00 to 29.00 |
| Maxvolt Energy Indus L | 469.85 | 451.10 to 470.00 |
| P S Raj Steels Limited | 299.00 | 291.00 to 299.00 |
| Chamunda Electrical Ltd | 48.75 | 47.75 to 48.75 |
| Ema Partners India Ltd | 91.60 | 86.40 to 91.60 |
| Royal Arc Electrodes Ltd | 171.00 | 165.00 to 171.00 |
| Cura Technologies Limited | 104.27 | 99.73 to 104.27 |
| Divine Hira Jewellers Ltd | 240.00 | 235.20 to 240.00 |
| Scl 9.65% Sr I | 1058.00 | 1042.00 to 1058.00 |
| Abcl 8.1% Sr Vi | 1040.00 | 1005.00 to 1040.00 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Indosolar Limited | 472.85 | 453.90 to 473.10 |
| Samay Project Services L | 45.00 | 44.50 to 45.00 |
| Ganga Bath Fittings Ltd | 20.40 | 19.80 to 20.40 |
| Pro Fx Tech Limited | 76.90 | 73.05 to 76.90 |
| Ael 9% 2030 Sr Vi | 1025.00 | 1010.02 to 1025.00 |
| Isf 9.75% Ncd 2028 | 104850.00 | 98500.00 to 104850.00 |
| Sellowrap Industries Ltd | 78.90 | 76.00 to 78.90 |
| Isf 9.50% 2027 | 74800.00 | 51832.00 to 74800.00 |
| Scl 9.65% 2030 Sr Vii | 1025.00 | 1009.00 to 1025.00 |
| Vigor Plast India Limited | 74.00 | 70.00 to 74.00 |
| Neochem Bio Solutions Ltd | 79.00 | 76.30 to 79.00 |
| Shri Kanha Stainless Ltd | 30.85 | 29.80 to 30.85 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.