NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
105 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Excel Realty N Infra Limited | 1.60 | 1.58 to 1.60 |
| Prakash Steelage Limited | 5.00 | 4.19 to 5.00 |
| STL Global Limited | 12.82 | 12.62 to 12.85 |
| TTK Prestige Limited | 624.95 | 617.00 to 626.40 |
| Palred Technolog | 39.25 | 37.01 to 39.33 |
| Sagardeep Alloys | 26.54 | 25.20 to 26.55 |
| Thejo Engg. | 1856.50 | 1723.70 to 1860.00 |
| Varun Beverages Limited | 482.85 | 475.10 to 483.50 |
| N.b.i. Ind. Fin. Co. Ltd | 2243.30 | 2186.10 to 2248.00 |
| Nacl Industries Limited | 161.50 | 155.00 to 161.50 |
| Milton Industries Limited | 30.50 | 30.00 to 30.50 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Bhagyanagar India Limited | 153.22 | 147.00 to 153.22 |
| Eurotex Ind & Exports Ltd | 14.26 | 13.10 to 14.26 |
| Sab Events & Governance | 8.46 | 8.31 to 8.46 |
| Idfc First Bank Limited | 85.12 | 84.05 to 85.30 |
| Surani Steel Tubes Ltd. | 60.00 | 57.25 to 60.00 |
| 2.50%goldbonds2027sr-i | 14750.00 | 14150.00 to 14750.00 |
| 2.50%goldbonds2027sr-v | 15507.48 | 14816.13 to 15507.48 |
| 2.50%goldbonds2027sr-vii | 14989.99 | 14500.00 to 14990.00 |
| 2.50%goldbonds2028sr-ix | 14765.00 | 14493.80 to 14793.79 |
| 2.50%goldbonds2028sr-x | 14879.80 | 14560.20 to 14879.80 |
| Reliance Infrastructu Ltd | 173.20 | 168.00 to 173.20 |
| Goi Loan 7.19% 2060 | 99.40 | 96.76 to 99.45 |
| 2.50%goldbonds2028sr-ii | 14644.32 | 14499.00 to 14680.00 |
| 2.5%goldbonds2028sr-iii | 14645.37 | 14379.00 to 14660.00 |
| 2.50%goldbonds2028sr-iv | 14654.72 | 14450.00 to 14675.00 |
| 2.5%goldbonds2028sr-viii | 14710.56 | 14416.00 to 14740.00 |
| 2.50%goldbonds2029sr-ix | 14781.72 | 14539.00 to 14800.00 |
| Jubilant Pharmova Ltd | 1074.60 | 1057.10 to 1077.00 |
| 2.50%goldbonds2029sr-xii | 14709.05 | 14499.00 to 14720.00 |
| Lcc Infotech Ltd | 4.50 | 4.08 to 4.50 |
| 2.5%goldbonds2029sr-ii | 14820.00 | 14313.08 to 14820.00 |
| Quadpro Ites Limited | 2.45 | 2.35 to 2.45 |
| Bombay Metrics S C Ltd | 43.20 | 40.30 to 43.20 |
| Nidan Labs And Health Ltd | 18.95 | 18.65 to 18.95 |
| Seya Industries Limited | 17.28 | 16.75 to 17.28 |
| Sp Refractories Limited | 160.00 | 149.65 to 160.00 |
| Upsurge Seeds Of Agri Ltd | 145.00 | 140.00 to 145.00 |
| Goi Loan 7.26% 2032 | 105.75 | 104.51 to 105.75 |
| 2.50%goldbonds2030sr-ii | 15214.00 | 14900.00 to 15220.00 |
| Cyber Media Res & Ser Ltd | 78.15 | 74.95 to 78.15 |
| Bikaji Foods Intern Ltd | 749.40 | 735.00 to 750.90 |
| Arihant Academy Limited | 490.00 | 475.00 to 490.00 |
| 2.50%goldbonds2030sr-iii | 15178.60 | 14999.79 to 15180.00 |
| Sec Re Ncgb 8.25% Strpp A | 254.00 | 250.02 to 254.00 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Latteys Industries Ltd | 22.90 | 22.47 to 22.91 |
| Proventus Agrocom Limited | 1322.00 | 1260.00 to 1322.00 |
| Greenchef Appliances Ltd | 58.40 | 57.05 to 58.50 |
| Zeal Global Services Ltd | 95.15 | 92.65 to 95.15 |
| C P S Shapers Limited | 1092.50 | 1020.00 to 1093.55 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Cube Highways Trust | 139.00 | 132.10 to 139.00 |
| Arabian Petroleum Limited | 75.85 | 72.05 to 75.85 |
| Edelamc - Esilver | 227.68 | 224.46 to 228.22 |
| Sunrest Lifescience Ltd | 43.00 | 42.50 to 43.00 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Baweja Studios Limited | 41.55 | 40.20 to 41.55 |
| M.v.k. Agro Food Prod Ltd | 768.90 | 719.10 to 770.00 |
| Purv Flexipack Limited | 87.20 | 85.00 to 87.20 |
| Bharti Hexacom Limited | 1828.00 | 1791.20 to 1832.00 |
| Radiowalla Network Ltd | 61.15 | 56.00 to 61.15 |
| Teerth Gopicon Limited | 51.70 | 46.80 to 51.70 |
| Tax Free 7.28% Sr. 103 | 1090.00 | 1077.00 to 1090.00 |
| Unse Re Ncd 0% Sr.iii | 1525.00 | 1506.80 to 1525.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1130.00 | 1080.00 to 1130.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1100.00 | 1069.50 to 1100.00 |
| Hoac Foods India Limited | 349.95 | 345.00 to 349.95 |
| Unserencd9.00%sriiici&ii | 1000.01 | 944.80 to 1000.01 |
| Premier Roadlines Limited | 78.50 | 77.65 to 78.50 |
| Winny Immigra & Edu Ser L | 77.75 | 71.25 to 77.75 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Prizor Viztech Limited | 301.75 | 274.35 to 301.75 |
| Indian Phosphate Limited | 67.95 | 67.00 to 68.00 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Dhanlaxmi Crop Science L | 31.40 | 30.50 to 31.40 |
| Sec Re Ncd Sr Ii | 1071.65 | 1040.55 to 1071.65 |
| Scl 9.65% 2026 Sr I | 982.00 | 947.00 to 982.00 |
| Goi Loan 6.98% 2054 | 95.63 | 93.75 to 95.63 |
| Stallion Ind Fluorochem L | 221.92 | 211.36 to 221.92 |
| Cura Technologies Limited | 110.15 | 109.06 to 110.15 |
| Scl 9.65% Sr I | 1042.00 | 1025.00 to 1042.00 |
| Rapid Fleet Mgt Service L | 192.00 | 190.00 to 192.00 |
| Vccl 12% 2029 | 102000.00 | 99500.00 to 102000.00 |
| Iware Supplychain Ser Ltd | 205.00 | 202.80 to 205.00 |
| Apmd 9.30% 2029 Strpp C | 103948.00 | 102590.78 to 103948.00 |
| Manav Infra Projects Ltd | 31.70 | 30.20 to 31.70 |
| Goi Loan 6.68% 2040 | 101.20 | 100.00 to 101.20 |
| Rama Telecom Limited | 68.60 | 65.70 to 68.60 |
| Suntech Infra Solutions L | 44.75 | 43.15 to 44.75 |
| Scl 8.65% 2027 Sr Ii | 952.05 | 926.20 to 952.05 |
| Esfb 11.3% 2031 Sr 2 | 101000.00 | 100000.00 to 101000.00 |
| Shivashrit Foods Limited | 134.00 | 127.00 to 134.00 |
| Snehaa Organics Limited | 72.95 | 72.00 to 72.95 |
| Wcapl 10.75% 2028 | 94700.00 | 92000.00 to 94700.00 |
| Exim Routes Limited | 138.25 | 133.05 to 138.25 |
| Dcm Shriram Ind Ltd | 54.52 | 51.00 to 54.52 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.