NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
104 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Balkrishna Industries Limited | 2413.40 | 2340.00 to 2418.00 |
| Gandhi Special Tubes Limited | 743.05 | 695.00 to 744.00 |
| Sastasundar Ventures Ltd | 324.50 | 315.80 to 325.00 |
| Ponni Sugars (Erode) Limited | 263.50 | 260.50 to 263.95 |
| BIRLA SUN LIFE ASS GOLD ETF | 123.69 | 122.12 to 123.83 |
| Invesco Ind.Gold | 12269.05 | 12050.05 to 12295.00 |
| Pulz Electronics Limited | 30.50 | 29.70 to 30.50 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Continental Seed Chem Ltd | 21.00 | 20.05 to 21.00 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| Goi Loan 7.62% 2039 | 106.90 | 105.60 to 106.90 |
| Nagreeka Cap & Infr.ltd | 28.60 | 26.50 to 28.60 |
| 2.50%goldbonds2028sr-i | 15940.66 | 15472.01 to 15942.99 |
| 2.50%goldbonds2028sr-ii | 15318.00 | 15100.00 to 15340.00 |
| 2.50%goldbonds2028sr-iv | 15340.89 | 15151.00 to 15354.99 |
| 2.50%goldbonds2028sr-v | 15569.66 | 15212.20 to 15590.00 |
| 2.50%goldbonds2029sr-xi | 15598.00 | 15349.00 to 15604.65 |
| 2.5%goldbonds2029sr-i | 15610.69 | 15260.00 to 15630.00 |
| Richa Info Systems Ltd | 61.00 | 60.00 to 61.00 |
| Motilalamc - Movalue | 115.80 | 112.21 to 115.99 |
| Jay Jalaram Techno Ltd | 150.00 | 146.55 to 150.00 |
| Rite Zone Chemcon Ind Ltd | 23.00 | 22.40 to 23.00 |
| Pritika Eng Compo Ltd | 73.00 | 70.00 to 73.00 |
| Chaman Metallics Limited | 111.95 | 110.00 to 112.00 |
| Gayatri Rubb And Chem Ltd | 358.00 | 343.90 to 358.00 |
| Srivasavi Adhesive Tape L | 47.00 | 42.65 to 47.00 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Krishca Strapping Sltn L | 202.45 | 196.00 to 202.90 |
| Hdfc Gold Etf | 120.43 | 118.00 to 120.60 |
| Pentagon Rubber Limited | 73.10 | 70.00 to 73.10 |
| Crop Life Science Limited | 50.85 | 48.30 to 50.85 |
| Sungarner Energies Ltd | 209.00 | 198.05 to 209.00 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| E Factor Experiences Ltd | 320.00 | 294.50 to 320.00 |
| Cube Highways Trust | 137.00 | 131.00 to 137.00 |
| Holmarc Opto Mechatro L | 99.00 | 95.50 to 99.00 |
| Kundan Edifice Limited | 99.50 | 94.20 to 99.50 |
| Mangalam Alloys Limited | 48.60 | 46.30 to 48.60 |
| Committed Cargo Care Ltd | 199.90 | 182.95 to 199.90 |
| Edelamc - Egold | 140.80 | 137.70 to 140.80 |
| Rajgor Castor Derivati L | 19.00 | 18.05 to 19.00 |
| Akanksha Power N Infra L | 68.00 | 67.15 to 68.00 |
| Sdl Ka 7.68% 2037 | 100.00 | 95.08 to 100.00 |
| Fonebox Retail Limited | 90.00 | 85.05 to 90.00 |
| Konstelec Engineers Ltd | 46.50 | 43.00 to 46.50 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Wise Travel India Limited | 131.95 | 125.50 to 132.00 |
| Deem Roll Tech Limited | 49.00 | 47.00 to 49.00 |
| Sadhav Shipping Limited | 102.25 | 99.00 to 102.50 |
| M.v.k. Agro Food Prod Ltd | 648.05 | 586.35 to 648.05 |
| Sec Red Ncd 9.57% Sr. V | 1005.00 | 951.35 to 1005.00 |
| Bond 8.62% Tax Free S3b | 1238.98 | 1208.00 to 1238.98 |
| Sec Re Ncd 10.03% Sr V | 1005.00 | 990.00 to 1005.00 |
| Winny Immigra & Edu Ser L | 60.00 | 56.00 to 60.00 |
| Medicamen Organics Ltd | 23.90 | 22.00 to 23.90 |
| Sylvan Plyboard (india) L | 57.00 | 55.30 to 57.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 901.20 to 990.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| S A Tech Software India L | 50.90 | 49.40 to 50.90 |
| Sunlite Recycling Ind Ltd | 369.95 | 349.00 to 370.00 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Aesthetik Engineers Ltd | 98.50 | 97.25 to 98.50 |
| Edelamc - Ebanknifty | 60.05 | 58.18 to 60.08 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Tfb 7.28% 2030 Sr. 2a | 1099.90 | 1085.15 to 1099.90 |
| Spp Polymer Limited | 15.25 | 14.85 to 15.25 |
| Excellent Wires N Pack L | 45.00 | 43.00 to 45.00 |
| Kalana Ispat Limited | 20.55 | 20.15 to 20.55 |
| Paramount Dye Tec Limited | 49.95 | 49.45 to 49.95 |
| Sec Re Ncd 10.40% Sr Iii | 1029.00 | 970.20 to 1029.00 |
| United Heat Transfer Ltd | 57.50 | 55.00 to 57.60 |
| Lamosaic India Limited | 33.85 | 32.05 to 33.85 |
| Sec Re Ncd 10.30% Sr.vii | 675.70 | 652.25 to 675.70 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Suumaya Industries Ltd | 1.57 | 1.43 to 1.57 |
| Scl 9.65% 2026 Sr I | 982.00 | 947.00 to 982.00 |
| Sec Re Ncd Sr Vi | 1204.00 | 1178.00 to 1204.00 |
| P S Raj Steels Limited | 299.00 | 291.00 to 299.00 |
| Kotakmamc - Nifty100ew | 33.97 | 33.08 to 34.04 |
| Royal Arc Electrodes Ltd | 171.00 | 165.00 to 171.00 |
| Balaji Phosphates Limited | 142.00 | 130.00 to 142.00 |
| Grand Continent Hotels L | 158.50 | 151.00 to 158.50 |
| Abcl 8.1% Sr Vi | 1040.00 | 1005.00 to 1040.00 |
| Motilalamc - Mopse | 99.50 | 98.00 to 99.50 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Eppeltone Engineers Ltd | 174.95 | 170.00 to 175.00 |
| Goi Loan 6.68% 2040 | 99.75 | 98.02 to 99.90 |
| Ael 8.85% 2028 Sr Iii | 1018.60 | 986.38 to 1018.60 |
| Isf 9.75% Ncd 2028 | 104850.00 | 98500.00 to 104850.00 |
| Sellowrap Industries Ltd | 78.90 | 76.00 to 78.90 |
| Isf 9.50% 2027 | 64789.00 | 43200.01 to 64789.00 |
| Classic Electrode (ind) L | 65.30 | 62.95 to 65.30 |
| Scl 9.65% 2030 Sr Vii | 1025.00 | 1009.00 to 1025.00 |
| Smc 8% 2029 Strpp A | 515.00 | 508.00 to 515.00 |
| Munish Forge Limited | 99.05 | 92.10 to 99.05 |
| Alcokraft Distillerie Ltd | 92.40 | 88.30 to 92.45 |
| Sudeep Pharma Limited | 601.40 | 547.05 to 601.40 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.