Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

110 stocks found forming BULLISH MARUBOZU

Company Close Range
Bajaj Finance Limited 1003.25 970.85 to 1004.60
Bharat Electronics Limited 399.30 385.30 to 399.85
Consolidated Construction Consortium Limited 22.28 19.40 to 22.28
Manappuram Finance Limited 291.20 286.55 to 291.80
Nagreeka Exports Limited 30.31 25.30 to 30.31
New Delhi Television Limited 131.73 119.18 to 131.73
NHPC Limited 83.50 82.32 to 83.60
Alkem Laboratories Ltd. 5448.00 5390.50 to 5459.50
UTI MUTUAL FUND UTI NIFTY ETF 275.71 267.68 to 276.00
Naga Dhunseri 3895.00 3751.00 to 3898.90
Salona Cotspin 247.94 238.11 to 248.00
Hindustan Aeronautics Ltd 4745.60 4581.20 to 4750.00
Ani Integrated Serv Ltd. 97.65 93.60 to 97.65
A And M Jumbo Bags Ltd 7.85 7.65 to 7.85
2.50%goldbonds2026sr-i 11988.00 11501.00 to 11988.00
2.50% Goldbonds2025sr-vi 11697.59 11500.00 to 11697.60
2.50%goldbonds2026sr-xiv 11810.00 11000.00 to 11810.00
2.50% Goldbonds2025sr-vii 11300.00 11164.00 to 11300.00
Birlaslamc - Abslnn50et 71.17 70.30 to 71.30
Quintegra Solutions Ltd. 1.92 1.75 to 1.92
Mindpool Technologies Ltd 71.10 68.55 to 71.10
Goi Loan 7.72% 2049 108.00 104.60 to 108.00
Salasar Exterior Cont Ltd 6.00 5.75 to 6.00
Suven Life Sciences Ltd 233.36 222.00 to 233.36
Goi Loan 6.01% 2028 103.95 101.50 to 103.95
Setco Automotive Ltd 14.82 13.72 to 14.82
Giriraj Civil Devp Ltd 311.00 296.40 to 311.00
Pansari Developers Ltd 275.95 265.00 to 275.95
Goi Loan 6.95% 2061 100.00 96.00 to 100.00
2.50%goldbonds2029sr-viii 11960.37 11821.55 to 11989.00
Timescan Logistics Ind L 65.00 63.00 to 65.00
Goi Loan 5.74% 2026 101.95 99.30 to 101.95
Birlaslamc - Silver 128.79 125.94 to 128.90
Precision Metaliks Ltd 21.70 21.10 to 21.70
United Polyfab Guj. Ltd. 36.34 35.80 to 36.34
Shigan Quantum Tech Ltd 71.00 69.00 to 71.00
Skp Bearing Industri. Ltd 233.00 230.00 to 233.00
Hdfcamc - Hdfcsilver 124.11 122.05 to 124.30
Tapi Fruit Processing Ltd 96.65 93.50 to 96.65
Axisamc - Axisilver 128.19 126.35 to 128.46
Golden Tobacco Limited 35.99 34.25 to 36.06
Lloyds Luxuries Limited 93.45 89.50 to 93.45
Uma Converter Limited 23.90 23.10 to 23.90
Srivasavi Adhesive Tape L 65.95 64.00 to 65.95
Mcon Rasayan India Ltd 81.50 80.05 to 81.50
Sotac Pharmaceuticals Ltd 126.40 122.50 to 126.40
Cell Point (india) Ltd 18.85 18.25 to 18.85
Global Pet Industries Ltd 140.00 132.50 to 140.00
Synoptics Technologies L 86.70 82.00 to 86.70
C P S Shapers Limited 727.00 708.00 to 727.65
C P S Shapers Limited 733.90 714.95 to 733.95
Saroja Pharma Indus Ind L 49.50 48.00 to 49.50
Blue Jet Healthcare Ltd 716.95 685.00 to 716.95
Shanthala Fmcg Products L 42.10 39.10 to 42.10
Goldkart Jewels Limited 233.00 230.00 to 233.00
Icici Prud Nifty Etf 282.29 279.10 to 282.42
Icici Prud Sensex Etf 934.85 906.46 to 935.34
Graphisads Limited 33.25 32.40 to 33.30
Akanksha Power N Infra L 96.95 92.40 to 97.00
Kay Cee Energy & Infra L 213.90 201.00 to 213.90
Laxmi Goldorna House Ltd 913.10 880.00 to 913.10
Baweja Studios Limited 51.30 50.35 to 51.30
Naman In-store (india) L 91.85 90.50 to 91.85
Sec Re Ncd 7.90% Strpp C 424.50 420.00 to 424.50
7.34 Ncd 19feb28 Tr1 Sr2 1101.02 1075.42 to 1101.02
Sec Red Ncd 10% Sr. Vi 1003.02 977.19 to 1003.03
Sec Red Ncd 9.43% Sr. Vi 988.98 964.00 to 988.99
Sec Red Ncd 10.6% Sr. Vii 1067.90 1055.00 to 1067.90
Sec Red Ncd 9.30% Sr. Ii 1060.00 1026.60 to 1060.00
Bond8.86% Pa Tf Tr Ii S3b 1320.00 1275.10 to 1320.00
Hoac Foods India Limited 205.00 195.00 to 205.00
Energy Mission Mach Ind L 188.00 180.00 to 188.00
Gsm Foils Limited 242.85 232.00 to 243.00
Divine Power Energy Ltd 129.80 124.00 to 129.80
Sec Re Ncd Sr 4 1170.50 1150.00 to 1170.50
Sbiamc - Sbisilver 126.61 124.70 to 126.70
Divine Power Energy Ltd 229.50 211.05 to 229.70
Aprameya Engineering Ltd 231.10 224.55 to 231.10
Sati Poly Plast Limited 72.00 70.00 to 72.00
Chetana Education Limited 75.95 74.50 to 76.00
Sec Re Ncd 9.65% Sr I 1083.80 1072.80 to 1083.80
Goi Loan 7.09% 2054 100.34 99.12 to 100.40
Sec Re Ncd Sr.vi 1234.91 1150.20 to 1234.91
Innomet Advanced Materi L 172.00 163.35 to 172.00
Euro (i) Fresh Foods Ltd 234.90 230.01 to 235.00
Nifty Ind Defence 8044.70 7722.40 to 8052.50
Goi Loan 6.92% 2039 102.80 101.56 to 103.00
Sec Re Ncd 8.85% Sr I 1038.80 1025.50 to 1038.80
Goi Loan 6.79% 2031 105.00 103.00 to 105.00
Voler Car Limited 207.55 199.45 to 207.55
Future Enterprises Ltd 3.50 3.42 to 3.50
Shri Ahimsa Naturals Ltd 233.50 222.00 to 233.50
Abcl 8.1% Sr Vi 1069.00 1051.86 to 1069.00
Ucl 10.50% Sr V 1009.00 994.00 to 1009.00
Tankup Engineers Limited 410.85 395.00 to 410.85
Iifl 10.25% Tr I Sr Ix 1020.00 1005.03 to 1020.00
Chembond Chemicals Ltd 187.02 184.10 to 187.20
Scl 10.03% 2031 Sr X 944.02 920.00 to 944.02
Monolithisch India Ltd 479.00 470.00 to 479.00
Goi Loan 6.68% 2040 99.00 96.82 to 99.00
Rama Telecom Limited 63.50 62.00 to 63.50
Scl 9.02% Sr V 930.00 821.85 to 930.00
Sellowrap Industries Ltd 88.80 87.50 to 88.80
Kaytex Fabrics Limited 114.65 103.75 to 114.65
Kaytex Fabrics Limited 113.30 109.55 to 113.50
Aaradhya Disposal Indus L 110.00 108.00 to 110.00
Bhadora Industries Ltd 119.00 97.80 to 119.00
Medistep Healthcare Ltd 33.40 33.05 to 33.45
Career Point Edutech Ltd 252.50 233.00 to 252.50
Sec Re Ncd 10.5% Sr Ix 1024.21 900.00 to 1024.21
Back to top | Use Dark Theme