NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
106 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Cambridge Technology Enterprises Limited | 47.16 | 43.80 to 47.16 |
| MRF Limited | 156885.00 | 154600.00 to 157200.00 |
| Pidilite Industries Limited | 1513.50 | 1497.70 to 1517.00 |
| Supreme Industries Limited | 4264.20 | 4150.10 to 4273.30 |
| Vidhi Spclty F Ingrdnts L | 362.90 | 357.25 to 363.60 |
| Capital Trust Limited | 32.45 | 32.00 to 32.45 |
| Geekay Wires Limited | 67.86 | 66.66 to 68.00 |
| Nifty Alpha 50 | 51045.15 | 50514.55 to 51105.15 |
| Ani Integrated Serv Ltd. | 94.00 | 90.25 to 94.00 |
| Aurangabad Distillery Ltd | 144.75 | 140.00 to 145.00 |
| Mahickra Chemical Limited | 156.00 | 150.00 to 156.00 |
| Shree Tirupati Balajee | 709.95 | 661.20 to 709.95 |
| 2.50%goldbonds2026sr-iv | 14630.00 | 13500.00 to 14630.00 |
| Mindpool Technologies Ltd | 71.10 | 68.55 to 71.10 |
| Khfm Hos Fac Mana Ser Ltd | 70.85 | 66.20 to 70.85 |
| Goi Loan 7.27% 2026 | 105.00 | 102.00 to 105.00 |
| Shiv Aum Steels Limited | 300.00 | 287.00 to 300.00 |
| 2.50%goldbonds2027sr-vi | 13429.41 | 13184.75 to 13431.00 |
| 2.50%goldbonds2028sr-viii | 13440.00 | 13150.06 to 13440.00 |
| 2.50%goldbonds2028sr-ix | 13550.00 | 12933.90 to 13550.00 |
| Goi Loan 8.32% 2032 | 110.50 | 109.00 to 110.70 |
| Goi Loan 8.33% 2036 | 114.15 | 110.30 to 114.15 |
| Sbiamc - Sbietfpb | 282.51 | 275.55 to 283.14 |
| Giriraj Civil Devp Ltd | 311.00 | 296.40 to 311.00 |
| Goi Loan 5.15% 2025 | 102.20 | 100.75 to 102.20 |
| Abm International Ltd | 42.34 | 41.14 to 42.34 |
| Fidel Softech Limited | 175.00 | 172.00 to 175.00 |
| Agni Green Power Ltd | 26.00 | 25.45 to 26.00 |
| Veekayem Fash & App Ltd | 277.50 | 248.70 to 277.50 |
| Viviana Power Tech Ltd | 1458.85 | 1403.00 to 1458.85 |
| Goi Loan 7.36% 2052 | 104.00 | 102.00 to 104.00 |
| Anzen Ind Ene Yld Plu Tru | 118.50 | 116.00 to 118.50 |
| Goi Loan 7.41% 2036 | 107.45 | 106.20 to 107.45 |
| Arihant Academy Limited | 487.90 | 475.00 to 487.90 |
| 360 One Wam Limited | 1101.40 | 1083.00 to 1104.00 |
| Goi Loan 8.83% 2041 | 119.00 | 117.62 to 119.00 |
| Chaman Metallics Limited | 156.85 | 151.00 to 156.90 |
| Viaz Tyres Limited | 80.85 | 79.50 to 80.85 |
| Goi Loan 7.17% 2030 | 107.45 | 105.25 to 107.45 |
| Sotac Pharmaceuticals Ltd | 125.00 | 118.75 to 125.00 |
| Spectrum Talent Mgmt Ltd | 94.15 | 93.10 to 94.15 |
| Aatmaj Healthcare Limited | 20.90 | 18.10 to 20.90 |
| Aarey Drugs & Pharm Ltd | 83.50 | 80.36 to 83.50 |
| Setubandhan Infra Ltd | 0.59 | 0.54 to 0.59 |
| Yudiz Solutions Limited | 28.80 | 28.00 to 28.80 |
| Miraeamc - Mam150etf | 22.14 | 21.55 to 22.16 |
| Master Components Limited | 355.00 | 348.00 to 355.00 |
| Kontor Space Limited | 69.00 | 66.90 to 69.00 |
| Oneclick Logistics Ind L | 294.90 | 290.45 to 294.90 |
| Micropro Software Sol L | 21.85 | 21.05 to 21.85 |
| Sdl Mh 7.7% 2033 | 100.00 | 95.06 to 100.00 |
| Ndr Invit Trust | 120.65 | 119.01 to 120.65 |
| Dspamc - Dspnewetf | 335.22 | 327.47 to 335.40 |
| Baweja Studios Limited | 44.50 | 42.75 to 44.50 |
| Purv Flexipack Limited | 96.15 | 90.05 to 96.20 |
| Niraj Ispat Ind Ltd | 349.90 | 333.95 to 349.90 |
| V R Infraspace Limited | 208.45 | 191.00 to 208.45 |
| Ujaas Energy Limited | 129.90 | 117.65 to 129.90 |
| Naman In-store (india) L | 85.85 | 84.50 to 85.90 |
| Aspire & Innovative Adv L | 21.15 | 20.05 to 21.15 |
| L&t Finance Limited | 266.58 | 254.93 to 267.10 |
| Sec Re Ncd 9.57% Sr 3 | 1000.00 | 975.00 to 1000.00 |
| Sec Red Ncd 9.70% Sr. V | 1140.00 | 1100.00 to 1140.00 |
| Tax Free 7.29% Sr. 107a | 1004.01 | 980.09 to 1004.01 |
| Sec Re Ncd 8.75% Sr.vii | 1020.00 | 1000.00 to 1020.00 |
| Bond 8.62% Tax Free S3b | 1270.00 | 1256.10 to 1270.00 |
| Bond8.86% Pa Tf Tr Ii S3b | 1324.00 | 1310.00 to 1324.00 |
| 7.60% Tax Free Ncd | 1165.00 | 1150.01 to 1165.00 |
| Medicamen Organics Ltd | 34.95 | 34.05 to 34.95 |
| Diensten Tech Limited | 159.95 | 153.75 to 160.00 |
| Ambani Orgochem Limited | 139.90 | 131.95 to 139.90 |
| Sec Re Ncd 9.16% Sr.v | 425.00 | 416.50 to 425.00 |
| Chetana Education Limited | 74.30 | 70.25 to 74.30 |
| Aprameya Engineering Ltd | 261.85 | 245.45 to 261.85 |
| Spp Polymer Limited | 17.45 | 16.75 to 17.45 |
| Sec Re Ncd 9.71% Sr Viii | 974.00 | 955.00 to 974.00 |
| Sec Re Ncd 10.75% Sr Xi | 940.00 | 921.00 to 940.00 |
| Obsc Perfection Limited | 303.55 | 295.00 to 304.00 |
| Goi Loan 7.09% 2074 | 101.54 | 100.05 to 101.65 |
| Nifty Finserexbnk | 30624.90 | 30242.30 to 30669.50 |
| Nifty Ms Fin Serv | 19183.55 | 18946.05 to 19221.20 |
| Purple United Sales Ltd | 493.40 | 471.95 to 493.40 |
| Shree Ram Proteins Ltd. | 0.69 | 0.62 to 0.69 |
| Innovative Tyre & Tube Lt | 92.75 | 91.25 to 92.75 |
| Scl 9.65% 2026 Sr I | 1037.00 | 1020.00 to 1037.00 |
| Sec Re Ncd Sr.v | 1270.00 | 1131.09 to 1270.00 |
| Sec Re Ncd 8.90% Sr Vi | 970.00 | 890.00 to 970.00 |
| Scl 10.75% 2034 Sr Xi | 1030.00 | 1000.00 to 1030.00 |
| Ken Enterprises Limited | 47.00 | 45.30 to 47.00 |
| Hp Telecom India Limited | 294.00 | 289.00 to 294.00 |
| Sec Re Ncd 9.48% Sr V | 960.00 | 950.00 to 960.00 |
| Sec Re Ncd 10.03% Sr X | 995.00 | 902.00 to 997.00 |
| Sec Re Ncd 9.71% Sr Viii | 940.00 | 930.00 to 940.00 |
| Abcl 8% Sr I | 995.00 | 938.43 to 995.00 |
| Goi Tbill 364d-24/04/26 | 98.00 | 96.53 to 98.00 |
| Abcl 8.05% Sr Iii | 990.00 | 952.00 to 990.00 |
| Scl 10.03% 2031 Sr X | 944.02 | 920.00 to 944.02 |
| Jainik Power Cables Ltd | 134.85 | 131.00 to 134.90 |
| Aakaar Medical Techno Ltd | 83.95 | 82.35 to 84.00 |
| Safe Enter Retail Fix Ltd | 188.90 | 185.50 to 188.90 |
| Ael 0% 2030 Sr Viii | 1024.00 | 1012.00 to 1024.00 |
| Happy Square Outsourc S L | 70.00 | 69.00 to 70.00 |
| Spunweb Nonwoven Limited | 150.00 | 148.50 to 150.00 |
| Scl 9.25% 2030 Sr Viii | 935.00 | 914.74 to 935.00 |
| Anondita Medicare Limited | 454.00 | 433.00 to 454.00 |
| Stl Networks Limited | 25.26 | 24.06 to 25.26 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.