NSE Scanner BULLISH MARUBOZU forming stock list
NSE Scanner stocks forming BULLISH MARUBOZU
119 stocks found forming BULLISH MARUBOZU
| Company | Close | Range |
| Ashoka Buildcon Limited | 169.10 | 164.73 to 169.50 |
| EIH Associated Hotels Limited | 356.75 | 349.70 to 357.00 |
| IFB Agro Industries Limited | 1633.00 | 1478.60 to 1633.00 |
| Infosys Limited | 1639.00 | 1615.00 to 1642.00 |
| Jagsonpal Pharmaceuticals Limited | 191.55 | 185.10 to 191.84 |
| Madhucon Projects Limited | 6.24 | 5.96 to 6.24 |
| NRB Industrial Bearings Limited | 37.84 | 31.20 to 37.84 |
| TRF Limited | 303.85 | 295.05 to 304.50 |
| Nifty It | 38688.80 | 37940.85 to 38736.80 |
| Poddar Pigments Limited | 261.75 | 257.50 to 262.00 |
| Avenue Supermarts Limited | 3841.60 | 3662.00 to 3849.90 |
| Lasa Supergenerics Ltd | 12.04 | 11.52 to 12.04 |
| Cadsys (india) Limited | 49.65 | 47.30 to 49.70 |
| Mahickra Chemical Limited | 158.00 | 150.00 to 158.00 |
| Tvs Electronics Ltd | 435.90 | 430.50 to 435.90 |
| 2.50%goldbonds2025 Sr-xii | 13400.00 | 13200.00 to 13400.00 |
| Lakshmi Pre Scre Ltd | 5.01 | 4.78 to 5.01 |
| Quintegra Solutions Ltd. | 1.41 | 1.38 to 1.41 |
| Khfm Hos Fac Mana Ser Ltd | 63.15 | 58.60 to 63.15 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| Goi Loan 7.62% 2039 | 106.90 | 105.60 to 106.90 |
| 2.50%goldbonds2027sr-vii | 15539.00 | 15050.85 to 15540.00 |
| 2.50%goldbonds2028sr-viii | 15250.00 | 15026.00 to 15250.00 |
| 2.50%goldbonds2028sr-ix | 15368.00 | 15128.74 to 15368.00 |
| Gland Pharma Limited | 1708.40 | 1680.70 to 1710.50 |
| Motilal Os Midcap100 Etf | 66.17 | 65.05 to 66.21 |
| Dodla Dairy Limited | 1224.70 | 1208.30 to 1227.00 |
| Goi Loan 6.10% 2031 | 101.00 | 99.35 to 101.00 |
| Rex Pipes And Cables Ltd | 151.00 | 142.60 to 151.00 |
| Jalan Transolu. India Ltd | 3.70 | 3.55 to 3.70 |
| Birlaslamc - Tech | 41.54 | 40.88 to 41.60 |
| D K Enterprises Global L | 83.00 | 77.00 to 83.00 |
| Nifty Ind Digital | 9497.00 | 9391.15 to 9519.70 |
| 2.50%goldbonds2030sr-ix | 15911.03 | 15494.00 to 15940.00 |
| Timescan Logistics Ind L | 50.20 | 47.45 to 50.20 |
| Dudigital Global Limited | 31.50 | 31.00 to 31.50 |
| Venus Pipes & Tubes Ltd | 1173.20 | 1149.90 to 1176.00 |
| Fidel Softech Limited | 133.00 | 129.05 to 133.00 |
| Skp Bearing Industri. Ltd | 186.00 | 184.00 to 186.00 |
| Jay Jalaram Techno Ltd | 160.25 | 155.20 to 160.25 |
| Sabar Flex India Limited | 4.70 | 4.30 to 4.70 |
| Lloyds Luxuries Limited | 68.95 | 67.00 to 69.00 |
| Integrated Perso Ser Ltd | 285.00 | 280.00 to 285.00 |
| Moxsh Overseas Educon Ltd | 83.85 | 81.00 to 83.85 |
| Dollex Agrotech Limited | 39.50 | 38.35 to 39.50 |
| Uma Converter Limited | 20.40 | 19.50 to 20.40 |
| Gayatri Rubb And Chem Ltd | 379.95 | 360.05 to 379.95 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Quicktouch Technologies L | 41.05 | 39.10 to 41.05 |
| Proventus Agrocom Limited | 1290.00 | 1270.05 to 1290.00 |
| Global Pet Industries Ltd | 117.00 | 115.00 to 117.00 |
| Take Solutions Ltd | 42.79 | 40.85 to 42.85 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Newjaisa Technologies Ltd | 30.00 | 29.50 to 30.00 |
| Karnika Industries Ltd | 120.00 | 116.50 to 120.00 |
| Baba Food Processing | 34.90 | 33.00 to 34.90 |
| Net Avenue Technologies L | 3.80 | 3.75 to 3.80 |
| Marinetrans India Limited | 22.95 | 21.00 to 22.95 |
| Sheetal Universal Limited | 175.00 | 168.00 to 175.00 |
| Akanksha Power N Infra L | 72.00 | 71.00 to 72.00 |
| Sdl Ka 7.68% 2037 | 100.00 | 95.08 to 100.00 |
| Narmada Agrobase Limited | 26.03 | 24.80 to 26.04 |
| Dspamc - Dspgoldetf | 128.73 | 126.57 to 128.99 |
| Kotakmamc - Kotakit | 42.40 | 41.52 to 42.49 |
| Goi Loan 7.23% 2039 | 103.60 | 102.50 to 103.60 |
| Aluwind Architectural Ltd | 67.00 | 58.05 to 67.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1080.00 | 1068.25 to 1080.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1100.00 | 1069.50 to 1100.00 |
| Sec Re Ncd 0% Sr.iv | 1222.85 | 1206.20 to 1222.85 |
| Silkflex Polymers India L | 94.20 | 93.00 to 94.20 |
| Veritaas Advertising Ltd | 62.70 | 61.70 to 62.70 |
| Falcon Technoproj Ind Ltd | 14.95 | 14.80 to 14.95 |
| Diensten Tech Limited | 140.00 | 132.40 to 140.00 |
| Sec Re Ncd 10.25% Sr Xii | 990.00 | 901.20 to 990.00 |
| Sec Re Ncd 9.55% Sr.iv | 380.00 | 336.00 to 380.00 |
| Sec Re Ncd 10.75% Sr Xi | 975.00 | 962.99 to 975.00 |
| Aesthetik Engineers Ltd | 100.00 | 98.00 to 100.00 |
| Positron Energy Limited | 210.95 | 205.00 to 211.00 |
| Paramatrix Technologies L | 77.00 | 74.10 to 77.05 |
| Sec Re Ncd 9.25% Sr Ii | 990.00 | 930.40 to 990.00 |
| Tfb 7.28% 2030 Sr. 2a | 1099.90 | 1085.15 to 1099.90 |
| Deccan Transcon Leasing L | 23.50 | 23.25 to 23.50 |
| United Heat Transfer Ltd | 60.10 | 58.00 to 60.10 |
| Nifty Ms It Telcm | 10417.35 | 10152.20 to 10442.45 |
| Rajputana Biodiesel Ltd | 248.45 | 240.00 to 248.45 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Emerald Tyre Manuf Ltd | 108.00 | 102.50 to 108.00 |
| Suumaya Industries Ltd | 1.57 | 1.43 to 1.57 |
| Scl 9.65% 2026 Sr I | 982.00 | 947.00 to 982.00 |
| Voler Car Limited | 204.00 | 200.95 to 204.00 |
| Royal Arc Electrodes Ltd | 171.00 | 165.00 to 171.00 |
| Motilalamc - Mocapital | 47.69 | 45.97 to 47.75 |
| Nifty500 Qlty50 | 19290.15 | 19036.05 to 19322.50 |
| Abcl 8.1% Sr Vi | 1040.00 | 1005.00 to 1040.00 |
| Iware Supplychain Ser Ltd | 200.00 | 198.00 to 200.05 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Jainik Power Cables Ltd | 130.05 | 127.50 to 130.05 |
| Pro Fx Tech Limited | 77.40 | 74.55 to 77.40 |
| Ael 8.85% 2028 Sr Iii | 1018.60 | 986.38 to 1018.60 |
| Scl 0% 2027 Sr Iii | 1004.00 | 985.88 to 1004.00 |
| Tsc India Limited | 48.00 | 47.00 to 48.00 |
| Esfb 11.3% 2031 Sr 2 | 101000.00 | 100000.00 to 101000.00 |
| Isf 9.50% 2027 | 64789.00 | 43200.01 to 64789.00 |
| Kavveri Dfs & Wir Tec Ltd | 77.70 | 73.99 to 77.70 |
| Cybermedia Rs.5 Ppd Up | 6.43 | 5.83 to 6.43 |
| Isf 9.50% 2027 | 9999.00 | 9895.45 to 9999.00 |
| Goi Loan 6.48% 2035 | 100.95 | 99.86 to 100.95 |
| Scl 9.25% 2030 Sr Ix | 1199.98 | 900.33 to 1199.98 |
| Vijaypd Ceutical Limited | 42.00 | 41.00 to 42.00 |
| Alcokraft Distillerie Ltd | 92.40 | 88.30 to 92.45 |
| Dspamc - Dspit | 40.44 | 39.96 to 40.50 |
| Utiamc-itbeta | 401.43 | 396.32 to 402.00 |
| Epw India Limited | 106.75 | 103.00 to 106.75 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.