Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner BULLISH MARUBOZU forming stock list

NSE Scanner stocks forming BULLISH MARUBOZU

110 stocks found forming BULLISH MARUBOZU

Company Close Range
Axis Bank Limited 1173.80 1160.60 to 1175.90
Guj. Raffia Inds 41.43 39.46 to 41.43
A And M Jumbo Bags Ltd 6.55 6.30 to 6.55
Mahamaya Steel Inds Ltd 360.45 355.15 to 360.45
2.50%goldbonds2026sr-i 9874.99 9701.00 to 9874.99
2.50% Goldbonds2025sr-iii 9849.00 9705.01 to 9849.00
Gujarat Raffia Indust Ltd 41.20 39.51 to 41.24
2.50%goldbonds 2025 Sr-xi 9800.04 9610.00 to 9800.04
2.50% Goldbonds2025sr-iv 9899.99 9761.04 to 9899.99
Parin Furniture Limited 336.00 329.75 to 336.00
Nila Spaces Limited 15.24 14.19 to 15.24
Quintegra Solutions Ltd. 1.91 1.82 to 1.91
Khfm Hos Fac Mana Ser Ltd 84.95 80.50 to 84.95
R. S. Software (india) Li 81.41 80.00 to 81.41
Bafna Pharmaceuticals Ltd 84.03 80.00 to 84.03
S&s Power Switchgears 431.05 420.00 to 431.05
Railtel Corp Of Ind Ltd 411.15 405.60 to 411.95
Goi Loan 6.64% 2035 101.00 100.00 to 101.00
Jaiprakash Associates Ltd 3.19 2.89 to 3.19
Walpar Nutritions Limited 45.50 43.65 to 45.50
Rex Pipes And Cables Ltd 125.50 123.05 to 125.50
Goi Loan 5.74% 2026 101.10 97.25 to 101.10
Birlaslamc - Silver 110.90 108.80 to 111.00
Nipponamc - Netfsilver 106.69 105.51 to 106.78
2.50%goldbonds2030sr-i 10001.00 9867.00 to 10019.00
Skp Bearing Industri. Ltd 213.15 210.10 to 213.30
Hec Infra Projects Ltd 158.00 155.50 to 158.20
Hdfcamc - Hdfcsilver 107.02 105.34 to 107.10
Future Consumer Limited 0.51 0.49 to 0.51
Tapi Fruit Processing Ltd 82.50 78.75 to 82.50
Golden Tobacco Limited 35.95 33.80 to 36.00
Hybrid Financial Service 16.79 16.48 to 16.79
Gayatri Rubb And Chem Ltd 388.50 381.00 to 388.50
Viaz Tyres Limited 54.95 51.25 to 54.95
Goi Loan 7.17% 2030 106.00 104.80 to 106.00
De Neers Tools Limited 310.00 303.00 to 310.00
Vasa Denticity Limited 617.00 602.30 to 617.00
Hdfc Gold Etf 83.79 81.19 to 83.93
Shri Techtex Limited 93.20 89.05 to 93.20
Setubandhan Infra Ltd 0.84 0.80 to 0.84
Sangani Hospitals Limited 69.80 64.45 to 69.80
E Factor Experiences Ltd 247.70 232.50 to 248.00
Madhusudan Masala Limited 146.95 145.00 to 147.00
Micropro Software Sol L 23.80 22.30 to 23.80
Trident Techlabs Limited 511.20 501.30 to 511.20
Maxposure Limited 67.00 56.90 to 67.00
Dspamc - Dspsilvetf 107.47 105.91 to 107.50
Interiors & More Limited 513.00 500.00 to 513.00
Niraj Ispat Ind Ltd 600.50 591.95 to 600.50
Naman In-store (india) L 100.40 98.45 to 100.40
Kotakmamc - Kotaksilve 107.98 104.92 to 108.08
Blue Pebble Limited 190.35 184.00 to 190.35
Yash Optics & Lens Ltd 81.85 80.00 to 81.90
Dcg Cables & Wires Ltd 67.70 63.70 to 67.70
Sec Re Ncd 9.21% Sr 1 983.55 946.72 to 985.00
Sec Re Ncd 0% Sr.viii 1223.68 1200.00 to 1223.68
Sec Re Ncd 8.65% Sr.v 975.00 961.00 to 975.00
Sec Red Ncd 9.70% Sr. V 1100.00 1010.00 to 1100.00
8.73%s-r-ncd Series 2b 1140.00 1121.25 to 1140.00
Sec Red Ncd 10.50% Sr.iii 1000.00 818.00 to 1002.00
Sec Re Ncd 10.40% Sr.ii 1004.00 991.73 to 1006.00
Sec Red Ncd 9.30% Sr. Ii 1060.00 1040.00 to 1060.00
Unsec Re Ncd 0% Sr.iii 1390.01 1351.00 to 1390.01
Sec Re Ncd Sr.vi 1166.80 1152.10 to 1166.80
Sec Re Ncd 0% Sr.vii 1355.00 1317.90 to 1355.00
Sec Re Ncd 9.30% Sr Vii 1049.00 1031.00 to 1049.00
Sec Red Ncd 10.27% Sr. Vi 1040.00 1000.00 to 1040.00
Sec Re Ncd 8.50% Sr.iv 1020.70 1009.99 to 1020.70
Gsm Foils Limited 185.00 182.70 to 185.00
Veritaas Advertising Ltd 65.35 59.15 to 65.35
Durlax Top Surface Ltd 41.60 40.00 to 41.60
Visaman Global Sales Ltd 67.95 57.00 to 67.95
Sec Re Ncd Sr Iii 1152.80 1127.20 to 1152.80
Sec Re Ncd Sr Iii 1083.17 1058.00 to 1083.17
Sec Re Ncd 9.48% Sr V 840.00 680.20 to 840.00
Sec Re Ncd 10.15% Sr Vii 1000.00 984.00 to 1000.00
Kataria Industries Ltd 106.95 104.20 to 106.95
Dhariwalcorp Limited 150.15 138.35 to 150.15
Rnfi Services Limited 250.50 247.25 to 251.00
Sdl Rj 7.65% 2033 101.00 98.50 to 101.00
Bulkcorp International L 58.95 52.00 to 59.00
Sec Re Ncd 9.48% Sr V 969.81 960.00 to 970.73
Sec Re Ncd 10.15% Sr Vii 935.00 836.00 to 935.00
Gajanand International L 13.20 13.00 to 13.20
Paramount Speciali Forg L 43.00 40.50 to 43.00
Kriti Industries Ind Ltd 177.00 173.00 to 177.00
Sec Re Ncd 10.25% Sr Ii 1000.00 980.00 to 1000.00
Rossell Techsys Limited 495.80 479.00 to 497.00
Purple United Sales Ltd 363.80 355.00 to 363.80
Sec Re Ncd 10.05% Sr.iv 1019.00 994.50 to 1019.00
Shree Ram Proteins Ltd. 0.58 0.57 to 0.58
Unimech Aerospace N Mfg L 1339.60 1282.00 to 1339.60
Sec Re Ncd Sr Vi 1128.16 1117.00 to 1128.16
Identical Brains Studio L 42.00 41.50 to 42.00
Sec Re Ncd 8.90% Sr Vi 972.00 957.00 to 972.00
Kabra Jewels Limited 122.15 117.00 to 122.15
Navkar Urbanstructure Ltd 2.06 2.00 to 2.06
Voler Car Limited 91.45 89.95 to 91.45
Uns Red Ncd Sr. X 2075.00 1675.80 to 2075.00
Tankup Engineers Limited 357.60 351.00 to 357.60
Goi Tbill 364d-07/05/26 95.21 94.18 to 95.21
Khaitan Chem & Fert Ltd 98.58 95.00 to 98.58
Sepc Ltd 1.13 1.04 to 1.13
Safe Enter Retail Fix Ltd 195.70 189.00 to 195.70
Sahaj Fashions Limited 9.30 9.20 to 9.30
Rama Telecom Limited 69.15 65.95 to 69.15
Goi Loan 5.91% 2028 100.30 99.15 to 100.30
Moving Media Enter Ltd 73.85 69.95 to 73.90
Sec Re Ncd 10.15% Sr Vii 984.00 900.30 to 984.00
Drs Cargo Movers Limited 24.45 23.30 to 24.45
Back to top | Use Dark Theme