NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
191 stocks found forming DOJI
| Company | Close | Range |
| Aarti Industries Limited | 381.70 | 376.50 to 385.00 |
| Ajanta Pharma Limited | 2414.40 | 2389.00 to 2435.00 |
| Alembic Limited | 100.80 | 100.00 to 101.57 |
| Alkyl Amines Chemicals Limited | 1871.30 | 1858.70 to 1914.00 |
| Apar Industries Limited | 8733.50 | 8659.00 to 8820.00 |
| APL Apollo Tubes Limited | 1754.40 | 1741.30 to 1763.10 |
| Aries Agro Limited | 400.00 | 395.75 to 406.00 |
| Asahi Songwon Colors Limited | 275.65 | 273.00 to 282.95 |
| Automotive Stampings and Assemblies Limited | 527.80 | 525.00 to 534.95 |
| AVT Natural Products Limited | 69.49 | 69.04 to 70.01 |
| BASF India Limited | 4461.80 | 4422.00 to 4498.00 |
| Bharat Rasayan Limited | 11768.00 | 11530.00 to 11950.00 |
| Bhartiya International Limited | 770.10 | 761.45 to 791.90 |
| Aditya Birla Money Limited | 165.16 | 162.54 to 167.49 |
| Blue Dart Express Limited | 5565.50 | 5512.50 to 5626.00 |
| Bharat Petroleum Corporation Limited | 330.45 | 327.20 to 334.40 |
| Century Plyboards (India) Limited | 741.75 | 733.65 to 744.85 |
| Cinevista Limited | 18.90 | 18.07 to 19.47 |
| Datamatics Global Services Limited | 903.60 | 886.30 to 912.75 |
| DCM Shriram Limited | 1224.70 | 1218.10 to 1249.10 |
| DIC India Limited | 516.45 | 509.45 to 521.95 |
| EIH Limited | 385.75 | 383.00 to 389.90 |
| Fertilizers and Chemicals Travancore Limited | 887.65 | 882.15 to 899.00 |
| Ganesha Ecosphere Limited | 1217.80 | 1210.00 to 1230.80 |
| GIC Housing Finance Limited | 172.75 | 171.35 to 173.85 |
| Godrej Consumer Products Limited | 1130.40 | 1114.10 to 1141.40 |
| Gujarat Pipavav Port Limited | 160.54 | 159.15 to 163.70 |
| Greenply Industries Limited | 303.70 | 300.90 to 309.00 |
| GSS Infotech Limited | 25.31 | 25.18 to 25.90 |
| Himadri Specialt | 471.90 | 466.30 to 478.30 |
| HCL Technologies Limited | 1523.80 | 1516.40 to 1532.60 |
| Honda Siel Power Products Limited | 2676.20 | 2653.90 to 2700.00 |
| The Indian Hotels Company Limited | 735.90 | 731.35 to 741.50 |
| Indian Card Clothing Company Limited | 251.45 | 250.00 to 252.90 |
| Indo Tech Transformers Limited | 1709.70 | 1697.90 to 1732.90 |
| JSW Steel Limited | 1141.40 | 1131.50 to 1151.00 |
| Kiri Industries Limited | 570.45 | 565.55 to 574.50 |
| Kopran Limited | 169.89 | 168.00 to 172.20 |
| Mangalam Cement Limited | 788.50 | 780.95 to 807.40 |
| Mirza International Limited | 38.87 | 38.46 to 39.83 |
| Mukand Limited | 129.59 | 128.50 to 130.49 |
| NCC Limited | 209.56 | 208.01 to 211.26 |
| NCL Industries Limited | 198.47 | 197.20 to 199.80 |
| Nelcast Limited | 119.72 | 118.60 to 121.88 |
| Noida Toll Bridge Company Limited | 4.47 | 4.40 to 4.57 |
| NRB Bearing Limited | 267.05 | 265.00 to 269.05 |
| Oil Country Tubular Limited | 69.98 | 68.26 to 70.49 |
| Paramount Communications Limited | 44.00 | 43.60 to 44.57 |
| PG Electroplast Limited | 575.95 | 571.05 to 581.25 |
| Rain Industries Limited | 129.24 | 128.00 to 131.40 |
| Relaxo Footwears Limited | 444.20 | 439.00 to 446.50 |
| Reliance Industries Limited | 1451.60 | 1441.00 to 1459.80 |
| Repro India Limited | 546.80 | 540.85 to 553.45 |
| Seamec Limited | 858.85 | 849.60 to 868.90 |
| Shemaroo Entertainment Limited | 113.02 | 112.00 to 114.40 |
| Siemens Limited | 3152.20 | 3121.00 to 3175.00 |
| Simplex Infrastructures Limited | 280.85 | 275.55 to 283.25 |
| Snowman Logistics Limited | 50.72 | 50.50 to 51.50 |
| Sobha Limited | 1534.70 | 1522.00 to 1547.00 |
| The South Indian Bank Limited | 38.11 | 37.77 to 38.60 |
| SRF Limited | 3082.00 | 3033.40 to 3096.80 |
| Sundram Fasteners Limited | 975.95 | 968.55 to 985.00 |
| TVS Electronics Limited | 616.15 | 602.35 to 628.00 |
| UFO Moviez India Limited | 71.42 | 69.84 to 72.50 |
| V2 Retail Limited | 2247.60 | 2213.30 to 2274.90 |
| Vikas Ecotech | 1.93 | 1.92 to 1.95 |
| Visaka Industries Limited | 80.95 | 80.50 to 82.01 |
| VRL Logistics Limited | 270.05 | 265.80 to 271.70 |
| Websol Energy System Limited | 1188.80 | 1178.10 to 1202.90 |
| W S Industries (I) Limited | 81.47 | 80.06 to 83.60 |
| Xchanging Solutions Limited | 85.82 | 85.40 to 86.50 |
| Lincoln Pharma Ltd | 527.35 | 523.00 to 536.45 |
| Quick Heal Tech Ltd | 324.50 | 322.10 to 331.00 |
| GNA Axles | 316.10 | 312.55 to 318.35 |
| Marathon Nextgen | 616.80 | 611.00 to 624.30 |
| Modi Rubber | 131.64 | 126.51 to 140.00 |
| Prem. Explosives | 621.20 | 616.15 to 635.50 |
| Wealth First Por | 1199.30 | 1183.00 to 1215.00 |
| Global Education Limited | 61.38 | 60.65 to 63.80 |
| Airan Limited | 24.31 | 24.01 to 24.60 |
| Tejas Networks Limited | 538.70 | 535.10 to 542.35 |
| Capacite Infraproject Ltd | 272.70 | 270.55 to 278.40 |
| Zodiac Energy Limited | 374.30 | 372.00 to 386.05 |
| Brand Concepts Limited | 376.55 | 355.55 to 425.00 |
| Amj Land Holdings Limited | 53.98 | 53.52 to 54.58 |
| Apollo Micro Systems Ltd | 291.15 | 289.55 to 297.50 |
| Lemon Tree Hotels Ltd | 166.46 | 165.20 to 168.91 |
| Avg Logistics Limited | 226.14 | 219.01 to 228.88 |
| Softtech Engineer Limited | 365.85 | 361.55 to 378.45 |
| Emkay Tap & Cut. Tool Ltd | 141.15 | 140.00 to 143.45 |
| Fine Organic Ind. Ltd. | 4501.10 | 4447.60 to 4547.10 |
| 2.50%goldbonds2027sr-v | 12449.99 | 12310.00 to 12624.99 |
| Expleo Solutions Limited | 1019.00 | 1010.00 to 1060.00 |
| Procter & Gamble Health L | 6083.50 | 6053.00 to 6121.00 |
| Dcm Nouvelle Limited | 155.66 | 154.01 to 157.85 |
| Nagreeka Cap & Infr.ltd | 32.00 | 30.56 to 32.25 |
| Ujjivan Small Financ Bank | 52.02 | 51.69 to 52.47 |
| Sbi Cards & Pay Ser Ltd | 928.95 | 890.75 to 936.90 |
| Goi Loan 7.16% 2050 | 101.00 | 100.10 to 102.00 |
| Sanwaria Consumer Limited | 0.30 | 0.29 to 0.31 |
| Epl Limited | 205.92 | 205.00 to 207.90 |
| Khaitan Chem & Fert Ltd | 124.99 | 122.25 to 126.80 |
| Anant Raj Global Limited | 146.17 | 144.18 to 151.29 |
| Zenith Steel Pip Ind Ltd | 8.19 | 8.06 to 8.79 |
| Stove Kraft Limited | 704.05 | 698.00 to 711.90 |
| Railtel Corp Of Ind Ltd | 370.70 | 368.05 to 372.50 |
| Kalyan Jewellers Ind Ltd | 495.30 | 492.35 to 500.35 |
| Barbeque Nation Hosp. Ltd | 224.87 | 223.71 to 227.78 |
| Sona Blw Precision Frgs L | 478.70 | 471.80 to 481.35 |
| Clean Science & Tech Ltd | 1061.90 | 1052.20 to 1069.80 |
| Rhi Magnesita India Ltd | 449.25 | 447.00 to 452.50 |
| Nifty Oil And Gas | 11624.05 | 11556.50 to 11689.55 |
| Ugro Capital Limited | 177.56 | 175.10 to 181.00 |
| Vijaya Diagnostic Cen Ltd | 989.40 | 982.25 to 1000.00 |
| Aurum Proptech Limited | 176.04 | 171.05 to 179.35 |
| Iris Business Serv Ltd | 316.15 | 310.05 to 320.80 |
| Vedant Fashions Limited | 688.20 | 684.00 to 693.90 |
| Pds Limited | 336.15 | 334.25 to 340.55 |
| Gateway Distriparks Ltd | 63.09 | 62.45 to 63.50 |
| Gmr Pow And Urban Infra L | 124.43 | 121.51 to 125.90 |
| Uma Exports Limited | 48.56 | 48.14 to 51.69 |
| Reliance Chemotex Ind Ltd | 156.42 | 155.17 to 158.99 |
| Emudhra Limited | 651.25 | 646.00 to 663.70 |
| Jupiter Wagons Limited | 322.75 | 321.00 to 325.00 |
| Global Education Limited | 65.98 | 64.70 to 66.45 |
| Heads Up Ventures Limited | 10.48 | 10.34 to 10.60 |
| Motilalamc - Movalue | 108.63 | 108.00 to 109.27 |
| Tamilnad Merca Bank Ltd | 450.15 | 444.05 to 453.50 |
| Archean Chemical Ind Ltd | 641.90 | 636.30 to 646.35 |
| Five-star Bus Fin Ltd | 537.00 | 532.15 to 541.00 |
| Ppap Automotive Limited | 230.52 | 225.10 to 238.00 |
| Wonder Electricals Ltd | 145.19 | 142.25 to 147.82 |
| Manomay Tex India Ltd | 205.33 | 203.11 to 209.00 |
| 360 One Wam Limited | 1185.70 | 1170.20 to 1192.20 |
| Pondy Oxides & Chem Ltd | 1372.90 | 1325.00 to 1392.00 |
| Robust Hotels Limited | 249.70 | 248.00 to 255.05 |
| Pvr Inox Limited | 1161.00 | 1142.50 to 1168.30 |
| Ndl Ventures Limited | 84.93 | 83.00 to 85.50 |
| Cybertech Systems & Softw | 166.96 | 163.00 to 169.90 |
| Hma Agro Industries Ltd | 31.00 | 30.68 to 31.90 |
| Gacm Technologies Limited | 0.54 | 0.52 to 0.55 |
| Orient Ceratech Limited | 37.39 | 37.03 to 37.96 |
| Cello World Limited | 630.70 | 625.05 to 645.00 |
| Amines & Plasticizers Ltd | 224.70 | 218.20 to 229.95 |
| Icici Prud Nifty 100 Etf | 29.55 | 29.17 to 30.50 |
| Azad Engineering Limited | 1663.80 | 1650.70 to 1680.00 |
| Rbz Jewellers Limited | 143.76 | 143.05 to 145.96 |
| Digidrive Distributors L | 29.36 | 29.00 to 30.00 |
| Utiamc - Nif5getf | 63.50 | 62.91 to 64.14 |
| Popular Vehicles N Ser L | 144.69 | 143.08 to 147.09 |
| Pratham Epc Projects Ltd | 171.50 | 168.10 to 175.60 |
| Trust Fintech Limited | 60.30 | 59.85 to 62.35 |
| Sec Re Ncd 8.42% Sr.v | 985.50 | 980.50 to 992.00 |
| Ramdevbaba Solvent Ltd | 116.50 | 113.10 to 117.25 |
| 7.64% Tax Free Tri Sriib | 1140.00 | 1133.40 to 1148.00 |
| Go Digit General Ins Ltd | 352.25 | 348.75 to 355.00 |
| Teamo Productions Hq Ltd | 0.66 | 0.65 to 0.67 |
| Le Travenues Technology L | 319.80 | 317.15 to 321.70 |
| Akums Drugs And Pharma L | 460.55 | 456.05 to 466.00 |
| Tunwal E-motors Limited | 31.70 | 31.10 to 32.35 |
| Ceigall India Limited | 254.65 | 253.10 to 257.50 |
| Raghav Productivity Enh L | 698.65 | 685.00 to 709.00 |
| Interarch Building Prod L | 2044.20 | 2021.70 to 2075.00 |
| Premier Energies Limited | 1070.70 | 1058.70 to 1077.00 |
| Western Carriers (ind) L | 128.49 | 127.25 to 131.00 |
| Sanofi Cons Healthc Ind L | 4651.80 | 4618.00 to 4682.40 |
| U. Y. Fincorp Limited | 14.89 | 14.49 to 14.99 |
| Aditya Birla Real Est Ltd | 1682.40 | 1654.60 to 1695.30 |
| Diffusion Engineers Ltd | 370.90 | 367.35 to 376.00 |
| Impex Ferro Tech Limited | 1.94 | 1.88 to 2.02 |
| Aditya Vision Limited | 550.25 | 547.25 to 559.00 |
| Agarwal Tough Glass Ind L | 145.00 | 143.80 to 146.20 |
| Ganesh Infraworld Limited | 231.00 | 228.40 to 236.70 |
| Siti Networks Limited | 0.45 | 0.44 to 0.46 |
| Itc Hotels Limited | 221.94 | 218.00 to 224.90 |
| Atc Energies System Ltd | 56.95 | 56.00 to 58.15 |
| Kalpataru Limited | 396.25 | 387.45 to 400.90 |
| Globe Civil Projects Ltd | 72.40 | 71.71 to 73.28 |
| Gng Electronics Limited | 324.70 | 322.10 to 329.45 |
| Sg Finserve Limited | 398.60 | 390.00 to 403.00 |
| Jsw Cement Limited | 135.27 | 133.72 to 136.86 |
| Bhadora Industries Ltd | 91.00 | 90.00 to 92.00 |
| Tiger Logistics (india) L | 42.79 | 41.52 to 43.48 |
| Dev Accelerator Limited | 45.03 | 43.50 to 46.14 |
| Bmw Ventures Limited | 61.00 | 58.55 to 63.45 |
| Glottis Limited | 74.53 | 73.55 to 75.10 |
| Vms Tmt Limited | 70.19 | 69.50 to 70.89 |
| Skf India Ltd | 2199.30 | 2185.00 to 2225.00 |
| Dspamc - Flexiadd | 10.79 | 10.68 to 10.85 |
| Motilalamc - Moenergy | 35.73 | 35.53 to 36.87 |
| Fabtech Technologies Ltd | 207.32 | 197.40 to 208.55 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.