NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
188 stocks found forming DOJI
| Company | Close | Range |
| ADF Foods Limited | 264.15 | 262.35 to 266.85 |
| Almondz Global Securities Limited | 23.04 | 22.50 to 23.73 |
| Alpa Laboratories Limited | 103.78 | 102.91 to 105.50 |
| AMD Industries Limited | 51.50 | 50.01 to 52.16 |
| Aurionpro Solutions Limited | 1611.00 | 1585.00 to 1625.90 |
| AVT Natural Products Limited | 66.50 | 65.94 to 67.35 |
| Bajaj Hindusthan Sugar Limited | 27.67 | 27.52 to 28.45 |
| Bank of Baroda | 237.44 | 236.01 to 240.47 |
| Banswara Syntex Limited | 148.19 | 147.19 to 151.00 |
| Bannari Amman Spinning Mills Limited | 32.93 | 32.61 to 33.40 |
| BLB Limited | 14.75 | 14.66 to 14.89 |
| Butterfly Gandhimathi Appliances Limited | 711.10 | 705.85 to 715.50 |
| Cigniti Technologies Limited | 1758.30 | 1738.10 to 1779.90 |
| Cineline India Limited | 93.34 | 91.10 to 94.40 |
| De Nora India Limited | 924.90 | 912.30 to 936.55 |
| EIH Associated Hotels Limited | 395.95 | 392.95 to 407.70 |
| Emmbi Industries Limited | 107.77 | 107.11 to 109.25 |
| Engineers India Limited | 250.52 | 248.31 to 255.45 |
| Ester Industries Limited | 126.20 | 124.22 to 127.25 |
| GlaxoSmithKline Pharmaceuticals Limited | 3243.80 | 3225.40 to 3272.50 |
| GP Petroleums Limited | 44.50 | 44.15 to 45.38 |
| Hitech Corporation Ltd | 202.06 | 199.79 to 204.58 |
| IG Petrochemicals Limited | 468.75 | 465.00 to 478.00 |
| India Glycols Limited | 2053.20 | 2025.00 to 2079.00 |
| Indian Bank | 631.50 | 620.55 to 634.85 |
| IPCA Laboratories Limited | 1449.60 | 1431.50 to 1471.40 |
| Jayaswal Neco Industries Limited | 38.03 | 37.11 to 38.78 |
| Jindal Drilling And Industries Limited | 613.40 | 608.80 to 634.70 |
| LIC Housing Finance Limited | 604.65 | 598.55 to 608.40 |
| Lovable Lingerie Limited | 99.06 | 98.00 to 100.48 |
| Lumax Auto Technologies Limited | 1147.60 | 1135.20 to 1159.50 |
| Mawana Sugars Limited | 101.01 | 100.00 to 102.20 |
| Mold-Tek Packaging Limited | 713.55 | 701.60 to 734.00 |
| MphasiS Limited | 2838.80 | 2816.00 to 2882.90 |
| Mukta Arts Limited | 83.97 | 83.00 to 84.38 |
| Next Mediaworks Limited | 6.70 | 6.53 to 6.80 |
| Orient Press Limited | 89.95 | 87.90 to 92.88 |
| Power Finance Corporation Limited | 430.95 | 427.70 to 438.35 |
| Polyplex Corporation Limited | 1144.60 | 1133.80 to 1155.00 |
| Power Grid Corporation of India Limited | 298.55 | 296.95 to 300.90 |
| Prestige Estates Projects Limited | 1695.00 | 1680.70 to 1713.40 |
| Puravankara Projects Limited | 287.50 | 281.70 to 290.00 |
| Radaan Mediaworks India Limited | 4.32 | 4.17 to 4.38 |
| Rajshree Sugars & Chemicals Limited | 47.19 | 46.87 to 48.11 |
| Ramco Systems Limited | 421.65 | 410.00 to 428.15 |
| Rana Sugars Limited | 15.87 | 15.77 to 16.00 |
| Steel Authority of India Limited | 134.33 | 133.48 to 136.80 |
| SJVN Limited | 97.83 | 97.29 to 99.10 |
| Sonata Software Limited | 430.05 | 424.55 to 433.75 |
| The South Indian Bank Limited | 30.00 | 29.80 to 30.25 |
| Star Paper Mills Limited | 178.37 | 177.49 to 181.00 |
| Subros Limited | 925.65 | 916.10 to 944.10 |
| Themis Medicare Limited | 123.82 | 123.00 to 125.48 |
| Timken India Limited | 3356.90 | 3325.00 to 3393.80 |
| Thirumalai Chemicals Limited | 289.55 | 285.00 to 291.70 |
| UFLEX Limited | 595.45 | 592.50 to 601.25 |
| The Ugar Sugar Works Limited | 49.37 | 49.00 to 50.48 |
| Union Bank of India | 143.74 | 142.90 to 145.86 |
| Universal Cables Limited | 784.60 | 778.60 to 794.80 |
| Vishnu Chemicals Limited | 500.40 | 497.00 to 508.45 |
| VRL Logistics Limited | 610.35 | 598.60 to 613.80 |
| Dr. Lal Path Labs Ltd. | 2926.50 | 2885.40 to 2948.00 |
| NAVKAR CORPORATION INR10 | 106.14 | 104.10 to 107.19 |
| ORICON ENTERPRISES INR2 | 45.03 | 44.51 to 47.47 |
| Pudumjee Paper Pro. Ltd | 123.84 | 122.91 to 126.67 |
| SHREE PUSHKAR CHEM INR10 | 351.75 | 346.20 to 354.05 |
| Arman Financial | 1701.20 | 1669.00 to 1715.00 |
| Dilip Buildcon | 492.55 | 489.70 to 500.15 |
| GPT Infraproject | 125.01 | 122.50 to 125.96 |
| M B Agro Prod. | 419.60 | 409.95 to 432.95 |
| Nifty Psu Bank | 7025.75 | 6982.30 to 7076.25 |
| Nifty Media | 1704.30 | 1694.50 to 1716.20 |
| Sakar Healthcare Ltd. | 366.00 | 353.15 to 369.00 |
| Sheela Foam Limited | 677.40 | 665.05 to 681.75 |
| Pricol Limited | 458.60 | 453.15 to 464.70 |
| Shankara Bldg Product Ltd | 1025.00 | 1012.60 to 1075.40 |
| Ganges Securities Limited | 167.30 | 163.05 to 169.93 |
| Palash Securities Ltd | 126.58 | 125.30 to 127.55 |
| Aditya Birla Capital Ltd. | 269.45 | 267.15 to 271.65 |
| Dixon Techno (india) Ltd | 15786.00 | 15671.00 to 15930.00 |
| Rkec Projects Limited | 75.85 | 75.51 to 77.68 |
| General Ins Corp Of India | 375.25 | 372.05 to 377.55 |
| Banka Bioloo Limited | 70.15 | 68.53 to 71.45 |
| Chemfab Alkalis Limited | 775.90 | 767.45 to 791.40 |
| Prism Johnson Limited | 157.10 | 156.10 to 163.00 |
| Softtech Engineer Limited | 401.30 | 394.25 to 413.00 |
| Anik Industries Ltd | 105.21 | 104.40 to 109.00 |
| R M Drip & Sprink Sys Ltd | 555.55 | 550.00 to 561.00 |
| Garware Tech Fibres Ltd | 911.75 | 902.50 to 920.70 |
| Khaitan (india)ltd. | 122.54 | 119.00 to 124.49 |
| Pil Italica Lifestyle Ltd | 15.37 | 15.15 to 15.75 |
| Spencer's Retail Limited | 61.65 | 60.40 to 62.71 |
| The Anup Engineering Ltd | 2849.40 | 2828.50 to 2889.10 |
| Renaissance Global Ltd | 116.94 | 115.10 to 117.88 |
| Expleo Solutions Limited | 1252.80 | 1245.40 to 1273.90 |
| Bhartiya Inetrnational Lt | 700.00 | 669.20 to 710.00 |
| Spandana Sphoorty Fin Ltd | 280.35 | 276.05 to 282.90 |
| Supreme Infra. Ltd | 117.81 | 114.18 to 119.70 |
| Prince Pipes Fittings Ltd | 367.20 | 365.10 to 376.20 |
| Walchandnagar Industries | 212.13 | 210.11 to 214.44 |
| Rajratan Global Wire Ltd | 417.55 | 414.65 to 428.60 |
| Mircelectr-depo | 16.97 | 16.65 to 17.14 |
| Sanwaria Consumer Limited | 0.36 | 0.35 to 0.37 |
| Reliance Power Ltd. | 64.81 | 64.40 to 66.15 |
| Borosil Limited | 336.90 | 334.00 to 340.45 |
| Aakash Exploration Ser L | 10.05 | 9.90 to 10.24 |
| Craftsman Automation Ltd | 5937.00 | 5894.00 to 6021.50 |
| G R Infraprojects Limited | 1259.10 | 1250.90 to 1271.50 |
| Pritika Auto Indus Ltd | 18.92 | 18.70 to 19.90 |
| Delphi World Money Ltd | 215.55 | 209.00 to 222.96 |
| Dynamic Srvcs & Sec Ltd | 150.90 | 148.10 to 153.00 |
| Star Health & Al Ins Co L | 424.80 | 417.85 to 428.00 |
| Kbc Global Limited | 0.49 | 0.48 to 0.51 |
| Adani Wilmar Limited | 269.90 | 267.50 to 273.35 |
| Megastar Foods Limited | 275.60 | 272.60 to 284.00 |
| Sepc Limited | 14.02 | 13.84 to 14.39 |
| Swaraj Suiting Limited | 185.45 | 184.50 to 187.80 |
| Kn Agri Resources Limited | 220.30 | 218.20 to 224.90 |
| Hariom Pipe Industries L | 454.05 | 448.15 to 463.00 |
| Nip Ind Etf Div Opp | 79.20 | 78.77 to 79.86 |
| Emudhra Limited | 770.55 | 758.00 to 776.05 |
| Cheviot Company Limited | 1185.80 | 1179.10 to 1193.90 |
| Hindware Hme Inovaton Ltd | 270.80 | 268.00 to 274.70 |
| Radhika Jeweltech Limited | 85.21 | 84.44 to 86.00 |
| Grm Overseas Limited | 377.40 | 375.05 to 380.00 |
| Piramal Pharma Limited | 200.98 | 198.70 to 202.60 |
| Inox Green Energy Ser Ltd | 164.41 | 158.09 to 165.50 |
| Nupur Recyclers Limited | 85.19 | 83.55 to 86.14 |
| 360 One Wam Limited | 1194.00 | 1183.50 to 1214.60 |
| Shreeoswal S And Che Ltd | 14.01 | 13.85 to 14.20 |
| Mos Utility Limited | 251.50 | 250.10 to 254.50 |
| Beml Land Assets Limited | 211.38 | 209.55 to 213.72 |
| Race Eco Chain Limited | 231.94 | 230.50 to 234.00 |
| Ikio Lighting Limited | 210.19 | 209.01 to 211.59 |
| Ashoka Metcast Limited | 16.96 | 16.82 to 17.19 |
| Hma Agro Industries Ltd | 30.47 | 30.25 to 30.95 |
| Pakka Limited | 212.74 | 209.58 to 217.00 |
| Essen Speciality Films L | 490.50 | 488.00 to 498.00 |
| Silgo Retail Limited | 58.04 | 55.72 to 58.35 |
| Concord Biotech Limited | 1803.30 | 1781.00 to 1822.00 |
| Srivari Spices N Foods L | 151.75 | 148.55 to 152.95 |
| Vishnu Prakash R Pungli L | 161.14 | 160.15 to 162.99 |
| Jupiter Life Line Hosp L | 1497.00 | 1490.30 to 1514.70 |
| Pramara Promotions Ltd | 177.20 | 176.00 to 181.30 |
| Sical Logistics Limited | 118.97 | 114.99 to 120.73 |
| Hi Green Carbon Limited | 195.65 | 192.50 to 197.20 |
| Cmi Limited | 3.10 | 2.85 to 3.15 |
| Gayatri Projects Ltd | 8.25 | 7.91 to 8.49 |
| Patanjali Foods Limited | 1665.20 | 1652.00 to 1676.10 |
| Transteel Seating Tech L | 130.75 | 128.05 to 131.70 |
| Allcargo Gati Limited | 68.45 | 67.80 to 69.02 |
| Icicipramc - Psubankici | 71.14 | 70.57 to 71.62 |
| Accent Microcell Limited | 277.70 | 271.60 to 288.00 |
| Motisons Jewellers Ltd | 22.57 | 22.40 to 23.42 |
| Commercial Syn Bags Ltd | 131.75 | 126.80 to 132.50 |
| Sadhav Shipping Limited | 117.00 | 113.00 to 118.00 |
| Nifty Midsml Hlth | 43933.00 | 43719.00 to 44218.30 |
| Bharti Hexacom Limited | 1791.10 | 1781.00 to 1825.00 |
| 8.50% Tax Free Tr I S Iia | 1126.87 | 1113.35 to 1147.76 |
| Sec Re Ncd Sr 2 | 1121.00 | 1092.00 to 1129.00 |
| Winsol Engineers Limited | 210.75 | 205.15 to 212.10 |
| Premier Roadlines Limited | 90.55 | 89.25 to 91.70 |
| Delphi World Money Ltd | 234.81 | 231.00 to 239.45 |
| Dee Development Eng Ltd | 297.55 | 293.20 to 302.70 |
| Agi Infra Limited | 1032.00 | 1009.00 to 1045.00 |
| Sanstar Limited | 94.22 | 93.21 to 94.90 |
| Avantel Limited | 154.87 | 154.10 to 157.54 |
| Filatex Fashions Limited | 0.51 | 0.49 to 0.52 |
| Saraswati Saree Depot Ltd | 95.93 | 94.50 to 97.28 |
| Kross Limited | 190.11 | 188.50 to 193.25 |
| Western Carriers (ind) L | 118.82 | 117.51 to 120.50 |
| Phoenix Overseas Limited | 24.50 | 23.90 to 24.90 |
| Avi Ansh Textile Limited | 101.85 | 101.00 to 102.50 |
| Diffusion Engineers Ltd | 320.45 | 315.00 to 352.65 |
| Kitex Garments Ltd | 256.65 | 251.00 to 259.00 |
| Ganesh Infraworld Limited | 167.45 | 165.00 to 169.95 |
| Nifty Ms It Telcm | 10178.85 | 10123.35 to 10262.35 |
| Inventurus Knowledge So L | 1585.20 | 1560.90 to 1607.00 |
| Mamata Machinery Limited | 490.50 | 451.90 to 524.80 |
| Moschip Technologies Ltd | 174.29 | 172.60 to 176.19 |
| Magellanic Cloud Limited | 77.90 | 77.00 to 79.55 |
| Prabha Energy Limited | 293.55 | 285.00 to 296.35 |
| Waaree Renewable Tech Ltd | 984.70 | 975.80 to 999.90 |
| Dharmaj Crop Guard Ltd | 351.10 | 340.00 to 357.85 |
| Dishman Carbo Amcis Ltd | 254.85 | 250.00 to 257.80 |
| Growwamc - Growwlovol | 10.12 | 10.05 to 10.20 |
| Asian Granito Ind. Ltd. | 64.48 | 63.01 to 64.99 |
| Anjani Portland Cem Ltd | 149.72 | 146.20 to 153.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.