NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
212 stocks found forming DOJI
| Company | Close | Range |
| 20 Microns Limited | 225.67 | 223.66 to 227.25 |
| Aarti Drugs Limited | 510.65 | 504.30 to 513.90 |
| Alphageo (India) Limited | 277.20 | 270.34 to 279.00 |
| Ambika Cotton Mills Limited | 1531.00 | 1510.10 to 1561.70 |
| Alembic Pharmaceuticals Limited | 971.10 | 960.10 to 982.00 |
| Aptech Limited | 130.95 | 130.05 to 132.66 |
| Aurionpro Solutions Limited | 1257.60 | 1247.00 to 1294.90 |
| Bannari Amman Spinning Mills Limited | 27.63 | 27.11 to 28.05 |
| Blue Dart Express Limited | 5732.50 | 5696.50 to 5791.00 |
| Celebrity Fashions Limited | 12.18 | 11.91 to 12.40 |
| Central Bank of India | 36.94 | 36.62 to 37.27 |
| Century Plyboards (India) Limited | 811.90 | 806.55 to 818.95 |
| Delta Corp Limited | 83.39 | 82.75 to 84.30 |
| Dhunseri Investments Limited | 1427.70 | 1410.00 to 1445.90 |
| eClerx Services Limited | 4374.80 | 4345.80 to 4485.60 |
| Edelweiss Financial Services Limited | 116.10 | 114.67 to 118.20 |
| EIH Associated Hotels Limited | 404.35 | 400.05 to 407.60 |
| Emami Limited | 603.15 | 596.15 to 606.90 |
| Escorts Limited | 3671.10 | 3622.30 to 3698.00 |
| FDC Limited | 466.45 | 462.65 to 470.70 |
| Fiem Industries Limited | 2098.40 | 2062.30 to 2140.00 |
| Firstsource Solutions Limited | 365.05 | 362.05 to 367.45 |
| Globus Spirits Limited | 1053.60 | 1039.60 to 1060.60 |
| Gujarat Pipavav Port Limited | 161.41 | 160.00 to 162.98 |
| Grindwell Norton Limited | 1652.90 | 1637.00 to 1674.90 |
| Hathway Cable & Datacom Limited | 14.94 | 14.81 to 15.25 |
| Heritage Foods Limited | 488.65 | 486.10 to 494.00 |
| Hero MotoCorp Limited | 5316.00 | 5284.00 to 5349.00 |
| IndusInd Bank Limited | 742.25 | 734.60 to 748.95 |
| Intrasoft Technologies Limited | 98.69 | 98.00 to 100.27 |
| ITI Limited | 323.05 | 318.50 to 326.40 |
| JK Lakshmi Cement Limited | 913.90 | 908.70 to 921.00 |
| Jindal Stainless Limited | 753.70 | 747.00 to 758.75 |
| Kanani Industries Limited | 1.97 | 1.96 to 1.99 |
| KCP Limited | 204.68 | 202.77 to 206.54 |
| Kolte - Patil Developers Limited | 466.55 | 462.10 to 481.50 |
| Lumax Industries Limited | 4198.00 | 4150.10 to 4218.60 |
| Lyka Labs Limited | 98.98 | 97.41 to 99.99 |
| Mcleod Russel India Limited | 37.43 | 37.10 to 37.81 |
| MM Forgings Limited | 326.90 | 323.20 to 331.70 |
| MOIL Limited | 355.40 | 353.55 to 359.50 |
| Mangalore Refinery and Petrochemicals Limited | 127.87 | 126.99 to 128.74 |
| Mukand Limited | 139.30 | 137.05 to 140.56 |
| National Aluminium Company Limited | 216.48 | 213.74 to 218.40 |
| NELCO Limited | 842.80 | 839.10 to 854.20 |
| National Fertilizers Limited | 99.36 | 98.55 to 100.25 |
| NIIT Limited | 111.87 | 111.00 to 113.80 |
| Pearl Polymers Limited | 31.74 | 31.20 to 32.00 |
| Prakash Industries Limited | 167.48 | 166.50 to 173.07 |
| Ratnamani Metals & Tubes Limited | 2422.40 | 2388.20 to 2435.20 |
| Remsons Industries Limited | 124.66 | 124.10 to 125.50 |
| Responsive Industries Limited | 201.63 | 200.21 to 202.90 |
| RSWM Limited | 158.28 | 156.01 to 161.30 |
| Steel Authority of India Limited | 132.94 | 132.15 to 133.80 |
| Sanghi Industries Limited | 64.57 | 64.20 to 65.20 |
| Sanghvi Movers Limited | 386.50 | 375.00 to 390.10 |
| Shilpa Medicare Limited | 826.30 | 812.70 to 837.80 |
| Sun Pharma Advanced Research Company Limited | 143.82 | 143.00 to 145.29 |
| Take Solutions Limited | 10.66 | 10.60 to 11.07 |
| Tanla Solutions Limited | 689.20 | 685.00 to 699.40 |
| Transport Corporation of India Limited | 1181.10 | 1172.10 to 1197.90 |
| Timken India Limited | 3049.30 | 3029.70 to 3065.00 |
| Unichem Laboratories Limited | 504.00 | 501.00 to 507.15 |
| Vardhman Polytex Limited | 9.01 | 8.95 to 9.15 |
| Vardhman Holdings Limited | 3973.00 | 3950.00 to 4020.00 |
| Vindhya Telelinks Limited | 1491.80 | 1472.20 to 1523.60 |
| Vishnu Chemicals Limited | 503.50 | 500.00 to 509.90 |
| VRL Logistics Limited | 283.65 | 282.00 to 288.85 |
| Weizmann Limited | 109.90 | 109.22 to 112.00 |
| Windsor Machines Limited | 297.30 | 295.45 to 301.75 |
| Zee Media Corporation Limited | 12.50 | 12.45 to 12.64 |
| Kellton Tech Sol Ltd | 26.92 | 26.71 to 27.32 |
| Pudumjee Paper Pro. Ltd | 126.17 | 125.00 to 128.00 |
| TPL PLASTECH LTD. INR10 | 75.00 | 74.40 to 76.34 |
| 21st Cent. Mgmt. | 53.17 | 52.10 to 53.49 |
| Advance. Enzyme. | 345.15 | 342.65 to 356.00 |
| ION Exchange | 426.55 | 421.90 to 432.45 |
| Quess Corp | 265.75 | 263.90 to 268.25 |
| Salona Cotspin | 245.49 | 243.95 to 249.40 |
| Saurashtra Cem. | 113.74 | 113.10 to 115.00 |
| Poddar Pigments Limited | 292.10 | 290.25 to 293.40 |
| Kiocl Limited | 459.75 | 456.05 to 467.60 |
| N.b.i. Ind. Fin. Co. Ltd | 2573.80 | 2530.00 to 2588.10 |
| Sec Red Ncd 8.90% Sr. I | 4.73 | 4.69 to 4.80 |
| Krishana Phoschem Limited | 556.15 | 545.15 to 559.40 |
| Aksharchem India Limited | 267.45 | 261.90 to 275.05 |
| Creative Peri & Dist Ltd. | 629.40 | 616.00 to 641.85 |
| Infobeans Techno. Ltd. | 558.00 | 546.55 to 568.45 |
| Psp Projects Limited | 800.50 | 789.60 to 805.70 |
| D P Wires Limited | 275.74 | 272.00 to 286.40 |
| Mas Financial Serv Ltd | 319.65 | 317.00 to 323.00 |
| 5paisa Capital Limited | 365.65 | 362.60 to 367.35 |
| Shiva Texyarn Limited | 182.35 | 180.11 to 184.54 |
| Aster Dm Healthcare Ltd. | 619.90 | 615.00 to 623.85 |
| Bharat Dynamics Limited | 1605.00 | 1587.40 to 1622.20 |
| Bandhan Bank Limited | 162.67 | 159.81 to 163.69 |
| Sandhar Technologies Ltd | 463.40 | 459.15 to 469.40 |
| Sirca Paint India Limited | 484.00 | 478.35 to 489.45 |
| Shyam Century Ferrous Ltd | 7.00 | 6.92 to 7.28 |
| Ndtv Ltd | 141.88 | 138.40 to 143.90 |
| Bhagyanagar India Limited | 94.78 | 93.15 to 95.50 |
| Ircon International Ltd | 185.21 | 181.36 to 186.45 |
| Sab Events & Governance | 5.96 | 5.85 to 6.17 |
| Capital Trust Limited | 43.93 | 42.50 to 44.49 |
| Quintegra Solutions Ltd. | 1.92 | 1.90 to 2.01 |
| Odisha Cement Limited | 2427.90 | 2414.00 to 2450.00 |
| Birlasoft Limited | 378.35 | 375.45 to 382.00 |
| Arvind Fashions Limited | 562.30 | 559.55 to 569.90 |
| Agro Phos India Limited | 40.02 | 39.00 to 41.00 |
| Khfm Hos Fac Mana Ser Ltd | 73.00 | 72.00 to 78.95 |
| Emami Paper Mills Limited | 103.34 | 102.46 to 106.00 |
| Digicontent Limited | 36.92 | 36.00 to 37.45 |
| Tata Teleserv(maharastra) | 57.12 | 56.60 to 58.05 |
| Kesoram Industries Ltd | 5.31 | 5.04 to 5.42 |
| Nippon L I A M Ltd | 833.30 | 827.65 to 845.50 |
| Asso Alcohols & Brew Ltd | 1017.40 | 1011.40 to 1034.80 |
| Borosil Renewables Ltd | 574.95 | 570.30 to 585.00 |
| Sbi Cards & Pay Ser Ltd | 896.55 | 890.95 to 905.05 |
| S&s Power Switchgears | 394.10 | 385.05 to 407.95 |
| Max Healthcare Ins Ltd | 1158.70 | 1148.10 to 1173.20 |
| Max India Limited | 216.34 | 214.25 to 221.08 |
| Uti Asset Mngmt Co Ltd | 1349.40 | 1341.00 to 1355.90 |
| Khaitan Chem & Fert Ltd | 132.27 | 130.26 to 135.80 |
| Shemaroo Enter. Ltd. | 110.92 | 110.30 to 115.60 |
| Bcl Industries Limited | 40.83 | 39.95 to 41.70 |
| Suryoday Small Fin Bk Ltd | 127.21 | 125.90 to 128.42 |
| Rattanindia Ent Limited | 56.94 | 56.55 to 57.58 |
| Arihant Capital Mkts Ltd | 111.86 | 110.64 to 115.75 |
| India Pesticides Limited | 216.49 | 215.21 to 218.65 |
| Sbiamc - Sbietfcon | 127.59 | 126.64 to 128.15 |
| Stylam Industries Limited | 1722.70 | 1715.00 to 1779.00 |
| Ugro Capital Limited | 172.84 | 171.00 to 175.15 |
| Rolta India Ltd | 2.00 | 1.95 to 2.05 |
| Sjs Enterprises Limited | 1439.00 | 1417.30 to 1455.00 |
| One 97 Communications Ltd | 1231.30 | 1218.00 to 1240.10 |
| Rajshree Polypack Ltd | 21.71 | 21.41 to 21.90 |
| Shivalik Rasayan Limited | 483.00 | 471.05 to 490.00 |
| Priti International Ltd | 76.92 | 76.00 to 79.00 |
| Sepc Limited | 12.11 | 12.00 to 12.29 |
| Ritco Logistics Limited | 275.15 | 272.10 to 279.85 |
| Sadbhav Infra Proj Ltd. | 4.21 | 4.15 to 4.34 |
| Pix Transmissions Limited | 1437.50 | 1424.10 to 1449.60 |
| Delhivery Limited | 475.60 | 471.80 to 481.95 |
| Radhika Jeweltech Limited | 91.83 | 91.20 to 92.77 |
| Cosmo First Limited | 929.10 | 916.55 to 933.90 |
| Dynamic Cables Limited | 428.95 | 425.10 to 433.00 |
| Skm Egg Prod-roll Sett | 336.25 | 331.65 to 341.35 |
| Ksolves India Limited | 328.05 | 324.65 to 330.15 |
| Electronics Mart Ind Ltd | 149.29 | 148.26 to 152.00 |
| Tips Films Limited | 451.00 | 448.00 to 459.40 |
| Sukhjit Starch & Chem Ltd | 172.79 | 170.26 to 173.95 |
| Carysil Limited | 932.70 | 928.05 to 953.90 |
| Jtl Industries Limited | 77.83 | 77.44 to 78.89 |
| Inox Green Energy Ser Ltd | 175.25 | 172.25 to 177.50 |
| Elin Electronics Limited | 223.28 | 222.00 to 229.45 |
| Manomay Tex India Ltd | 174.72 | 170.00 to 176.10 |
| Ptc Industries Limited | 14611.00 | 14463.00 to 14725.00 |
| Vakrangee Limited | 8.70 | 8.55 to 8.80 |
| Gacm Technologies Limited | 0.63 | 0.62 to 0.64 |
| Gacm Technologies Limited | 0.55 | 0.54 to 0.56 |
| Aarey Drugs & Pharm Ltd | 71.23 | 69.00 to 72.00 |
| Srivari Spices N Foods L | 148.35 | 146.00 to 149.55 |
| Miraeamc - Masilver | 125.74 | 124.43 to 127.66 |
| Epigral Limited | 1772.90 | 1754.70 to 1782.70 |
| Atal Realtech Limited | 19.10 | 18.85 to 19.30 |
| Jupiter Life Line Hosp L | 1456.60 | 1425.40 to 1477.00 |
| Cellecor Gadgets Limited | 31.70 | 31.40 to 32.50 |
| Orient Ceratech Limited | 38.35 | 38.12 to 38.88 |
| Cmi Limited | 3.40 | 3.23 to 3.56 |
| Amines & Plasticizers Ltd | 226.41 | 224.08 to 228.00 |
| Max Estates Limited | 467.80 | 458.55 to 474.60 |
| Ask Automotive Limited | 534.60 | 530.85 to 545.50 |
| Suraj Estate Developers L | 298.80 | 295.45 to 301.00 |
| Bajel Projects Limited | 218.30 | 209.51 to 223.82 |
| M K Proteins Limited | 7.44 | 7.25 to 7.50 |
| Vibhor Steel Tubes Ltd | 162.99 | 160.00 to 163.80 |
| Dsj Keep Learning Ltd | 2.76 | 2.72 to 2.88 |
| Shipping Corp Of Ila Ltd | 51.56 | 51.02 to 51.86 |
| Filatex Fashions Limited | 0.58 | 0.57 to 0.59 |
| Sec Re Ncd 9.70% Sr Vii | 1020.00 | 1007.11 to 1027.00 |
| Miraeamc - Midsmall | 49.41 | 49.10 to 49.60 |
| Teamo Productions Hq Ltd | 0.72 | 0.70 to 0.73 |
| Mason Infratech Limited | 207.40 | 203.00 to 210.00 |
| Nath Bio-genes (i) Ltd | 167.20 | 166.26 to 169.97 |
| Sammaan Capital Limited | 136.14 | 135.40 to 137.00 |
| Avantel Limited | 177.03 | 173.37 to 178.17 |
| Raghav Productivity Enh L | 681.00 | 675.10 to 690.00 |
| Suraj Limited | 322.50 | 315.50 to 324.95 |
| Mahalaxmi Fabric Mills Lt | 31.15 | 31.01 to 31.99 |
| Sec Re Ncd 9.25% Sr I | 1029.00 | 993.23 to 1090.00 |
| Western Carriers (ind) L | 142.24 | 139.09 to 144.16 |
| Sanofi Cons Healthc Ind L | 5277.50 | 5194.00 to 5310.50 |
| U. Y. Fincorp Limited | 13.42 | 13.15 to 13.48 |
| Hercules Hoi. Ltd. | 173.12 | 170.00 to 175.00 |
| Aditya Vision Limited | 507.40 | 501.80 to 517.95 |
| Lakshya Powertech Limited | 136.00 | 135.00 to 139.00 |
| Acme Solar Holdings Ltd | 311.00 | 301.30 to 314.60 |
| Suraksha Diagnostic Ltd | 327.90 | 325.05 to 333.00 |
| Ventive Hospitality Ltd | 773.35 | 766.00 to 784.80 |
| Growwamc - Growwrail | 36.15 | 35.65 to 36.49 |
| Indef Manufacturing Ltd | 365.10 | 360.90 to 368.00 |
| Scl 0% 2026 Sr Iii | 1027.00 | 1010.00 to 1035.00 |
| Acutaas Chemicals Limited | 1459.60 | 1451.10 to 1477.90 |
| Scoda Tubes Limited | 179.76 | 178.00 to 183.75 |
| Kalpataru Limited | 394.75 | 390.30 to 399.90 |
| Raymond Realty Limited | 628.90 | 625.05 to 635.00 |
| Suntech Infra Solutions L | 63.55 | 63.00 to 64.00 |
| Indiqube Spaces Limited | 229.45 | 227.25 to 231.50 |
| Brigade Hotel Venture Ltd | 85.64 | 85.06 to 88.27 |
| Patel Retail Limited | 262.30 | 258.00 to 264.70 |
| Gretex Corporate Services | 289.95 | 280.45 to 295.95 |
| Vigor Plast India Limited | 92.75 | 90.00 to 94.40 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.