NSE Scanner DOJI forming stock list
NSE Scanner stocks forming DOJI
231 stocks found forming DOJI
| Company | Close | Range |
| Action Construction Equipment Limited | 933.75 | 920.00 to 940.95 |
| The Andhra Sugars Limited | 77.08 | 75.71 to 78.66 |
| Asian Granito India Limited | 63.54 | 63.07 to 66.20 |
| Autoline Industries Limited | 74.18 | 72.11 to 75.00 |
| Bajaj Electricals Limited | 476.40 | 471.90 to 478.45 |
| Banco Products (I) Limited | 710.65 | 705.45 to 718.35 |
| BEML Limited | 1690.40 | 1668.60 to 1714.10 |
| Brooks Laboratories Limited | 98.04 | 96.61 to 99.90 |
| Butterfly Gandhimathi Appliances Limited | 688.80 | 683.35 to 694.00 |
| Chennai Petroleum Corporation Limited | 927.40 | 916.45 to 933.95 |
| Den Networks Limited | 30.61 | 30.31 to 30.98 |
| Eicher Motors Limited | 7229.00 | 7188.00 to 7274.50 |
| Elgi Equipments Limited | 487.90 | 484.15 to 490.80 |
| Excel Realty N Infra Limited | 1.14 | 1.12 to 1.17 |
| Exide Industries Limited | 373.75 | 370.95 to 375.90 |
| Fineotex Chemical Limited | 24.44 | 24.24 to 24.69 |
| The Federal Bank Limited | 261.35 | 259.95 to 263.60 |
| Gujarat Ambuja Exports Limited | 117.52 | 116.49 to 118.64 |
| Geojit Financial Ser L | 69.92 | 69.60 to 70.87 |
| Globus Spirits Limited | 963.00 | 957.30 to 985.00 |
| Goa Carbon Limited | 390.30 | 384.70 to 394.30 |
| Orient Green Power Company Limited | 11.83 | 11.75 to 11.98 |
| Gujarat Alkalies and Chemicals Limited | 507.20 | 504.00 to 510.70 |
| GP Petroleums Limited | 35.19 | 35.00 to 35.87 |
| Hercules Hoists Limited | 158.19 | 157.00 to 159.00 |
| Hexa Tradex Limited | 166.73 | 163.10 to 169.00 |
| Honda Siel Power Products Limited | 2349.90 | 2317.20 to 2556.50 |
| The India Cements Limited | 414.15 | 410.80 to 426.25 |
| Indian Card Clothing Company Limited | 242.70 | 239.50 to 247.90 |
| Indian Terrain Fashions Limited | 35.13 | 34.71 to 35.91 |
| Insecticides (India) Limited | 700.75 | 696.60 to 705.10 |
| Jain Irrigation Systems Limited | 40.95 | 40.60 to 41.38 |
| Kansai Nerolac Paints Limited | 223.50 | 222.11 to 224.89 |
| Kernex Microsystems (India) Limited | 1026.40 | 1011.50 to 1033.00 |
| Kalyani Investment Company Limited | 5014.00 | 4975.00 to 5072.00 |
| K.M.Sugar Mills Limited | 26.99 | 26.66 to 27.35 |
| Kopran Limited | 130.85 | 129.30 to 131.75 |
| Kothari Sugars And Chemicals Limited | 28.28 | 28.00 to 29.00 |
| Kothari Products Limited | 72.73 | 72.10 to 75.00 |
| Kaveri Seed Company Limited | 967.90 | 960.00 to 977.95 |
| Lambodhara Textiles Limited | 124.34 | 123.50 to 125.74 |
| La Opala RG Limited | 205.39 | 203.32 to 207.80 |
| Lakshmi Finance & Industrial Corporation Limited | 180.55 | 175.76 to 185.98 |
| Liberty Shoes Limited | 279.85 | 278.20 to 287.95 |
| Manali Petrochemicals Limited | 61.08 | 60.50 to 61.50 |
| Mangalam Cement Limited | 755.75 | 746.20 to 768.00 |
| Mirza International Limited | 40.47 | 40.16 to 40.89 |
| Morepen Laboratories Limited | 41.51 | 41.05 to 41.91 |
| Munjal Showa Limited | 124.31 | 123.11 to 125.90 |
| Nahar Industrial Enterprises Limited | 109.07 | 108.15 to 111.51 |
| Nahar Spinning Mills Limited | 199.47 | 197.92 to 200.77 |
| Navneet Education Limited | 141.02 | 140.20 to 143.18 |
| NCC Limited | 160.66 | 158.60 to 161.74 |
| NCL Industries Limited | 198.32 | 197.33 to 201.00 |
| New Delhi Television Limited | 82.15 | 81.18 to 82.75 |
| NELCO Limited | 757.10 | 752.40 to 773.95 |
| NRB Bearing Limited | 284.65 | 281.50 to 291.90 |
| Oracle Financial Services Software Limited | 7990.00 | 7891.50 to 8023.50 |
| Pfizer Limited | 5000.20 | 4971.00 to 5036.00 |
| Pearl Global Industries Limited | 1590.10 | 1580.00 to 1602.60 |
| PPAP Automotive Limited | 218.23 | 216.35 to 227.06 |
| PTL Enterprises Limited | 39.08 | 38.90 to 39.34 |
| Rajesh Exports Limited | 192.25 | 190.05 to 193.48 |
| Ramco Industries Limited | 317.20 | 312.95 to 319.75 |
| Ramco Systems Limited | 658.75 | 651.00 to 682.35 |
| Redington (India) Limited | 280.65 | 277.55 to 283.50 |
| Ramkrishna Forgings Limited | 516.15 | 513.00 to 524.70 |
| Rossell India Limited | 55.05 | 54.63 to 56.00 |
| Sadbhav Engineering Limited | 9.97 | 9.88 to 10.07 |
| Sambhaav Media Limited | 10.99 | 10.75 to 11.34 |
| Sarla Performance Fibers Limited | 85.65 | 84.97 to 89.74 |
| SIL Investments Limited | 515.80 | 510.00 to 521.60 |
| Siyaram Silk Mills Limited | 650.05 | 646.05 to 662.40 |
| SMS Pharmaceuticals Limited | 320.70 | 314.50 to 322.95 |
| Somany Ceramics Limited | 419.50 | 417.05 to 422.25 |
| SPML Infra Limited | 174.11 | 172.00 to 175.03 |
| Steel Strips Wheels Limited | 188.57 | 186.48 to 194.38 |
| Sundram Fasteners Limited | 936.10 | 926.10 to 945.70 |
| Transport Corporation of India Limited | 1048.30 | 1036.10 to 1056.40 |
| TCI Finance Limited | 11.33 | 11.01 to 11.55 |
| Texmaco Infrastructure & Holdings Limited | 105.90 | 104.50 to 106.39 |
| Themis Medicare Limited | 103.29 | 102.00 to 104.42 |
| Thomas Scott (India) Limited | 348.95 | 345.05 to 353.90 |
| TV Today Network Limited | 135.10 | 132.30 to 136.00 |
| Vascon Engineers Limited | 45.36 | 44.72 to 45.69 |
| V-Guard Industries Limited | 330.50 | 328.80 to 333.80 |
| Vardhman Holdings Limited | 3555.90 | 3534.20 to 3599.20 |
| Visaka Industries Limited | 66.41 | 65.49 to 67.77 |
| Vardhman Textiles Limited | 446.30 | 442.90 to 449.00 |
| Whirlpool of India Limited | 925.40 | 916.80 to 946.00 |
| Zydus Wellness Limited | 426.40 | 422.10 to 429.50 |
| AYM SYNTEX LIMITED | 161.31 | 159.83 to 163.07 |
| GOLDMAN SACHS HANG HANG SENG BE | 510.50 | 506.25 to 514.97 |
| Kellton Tech Sol Ltd | 18.15 | 17.92 to 18.39 |
| S H KELKAR AND COM INR10 | 166.88 | 164.58 to 168.50 |
| Dilip Buildcon | 445.35 | 442.80 to 448.50 |
| KDDL Ltd | 2307.10 | 2285.00 to 2330.00 |
| Marathon Nextgen | 550.40 | 544.35 to 558.90 |
| Palred Technolog | 39.30 | 39.04 to 40.44 |
| Thejo Engg. | 1598.30 | 1581.90 to 1620.00 |
| Thyrocare Tech. | 435.75 | 430.45 to 438.40 |
| 8.20 Ncd05mar27 Fv 1000 | 213.69 | 211.78 to 214.86 |
| Krishana Phoschem Limited | 526.40 | 518.80 to 538.75 |
| Nitiraj Engineers Ltd | 196.94 | 190.20 to 198.98 |
| Tasty Bite Eatables Ltd | 8100.50 | 8040.50 to 8199.50 |
| Cl Educate Limited | 82.58 | 81.45 to 83.38 |
| Geekay Wires Limited | 32.50 | 32.02 to 33.39 |
| Servotech Power Sys Ltd. | 82.75 | 81.90 to 84.90 |
| Capacite Infraproject Ltd | 257.45 | 254.80 to 261.00 |
| Icici Lombard Gic Limited | 1937.90 | 1925.20 to 1948.70 |
| Indian Energy Exc Ltd | 143.20 | 141.66 to 143.95 |
| Tube Invest Of India Ltd | 2655.60 | 2631.70 to 2678.00 |
| 5paisa Capital Limited | 307.95 | 305.00 to 315.30 |
| Silver Touch Techno Ltd | 798.80 | 775.00 to 814.80 |
| Aster Dm Healthcare Ltd. | 620.35 | 615.90 to 624.00 |
| Mittal Life Style Limited | 1.28 | 1.27 to 1.31 |
| Chemfab Alkalis Limited | 462.20 | 457.40 to 470.00 |
| E2e Networks Limited | 2104.80 | 2090.00 to 2148.00 |
| Indostar Capital Fin Ltd | 242.49 | 241.00 to 246.04 |
| Emkay Tap & Cut. Tool Ltd | 124.20 | 122.50 to 126.90 |
| Intense Technologies Ltd | 119.03 | 118.01 to 123.75 |
| Prajay Eng. Syn. Ltd. | 28.06 | 27.51 to 28.43 |
| Ircon International Ltd | 157.16 | 155.00 to 157.90 |
| Pvp Ventures Limited | 33.76 | 33.11 to 34.90 |
| Birlasoft Limited | 429.70 | 424.40 to 433.15 |
| The Anup Engineering Ltd | 2218.60 | 2205.00 to 2235.40 |
| Mstc Limited | 471.00 | 468.00 to 474.75 |
| Indiamart Intermesh Ltd | 2232.10 | 2212.00 to 2248.90 |
| Westlife Development Ltd | 550.65 | 546.00 to 554.90 |
| Greenpanel Industries Ltd | 238.05 | 234.99 to 239.62 |
| Csb Bank Limited | 390.15 | 387.95 to 396.50 |
| Ujjivan Small Financ Bank | 53.02 | 52.64 to 53.60 |
| Imagicaaworld Ent Ltd | 49.42 | 49.21 to 50.25 |
| Izmo Limited | 907.95 | 880.00 to 938.00 |
| Sanwaria Consumer Limited | 0.26 | 0.25 to 0.27 |
| Rpsg Ventures Limited | 748.85 | 742.60 to 763.40 |
| Laxmi Organic Indus Ltd | 170.86 | 169.55 to 172.43 |
| Tembo Global Ind Ltd | 746.70 | 730.05 to 758.00 |
| India Pesticides Limited | 168.98 | 167.71 to 170.43 |
| Pritika Auto Indus Ltd | 13.37 | 13.30 to 13.77 |
| Abm International Ltd | 42.21 | 41.52 to 43.17 |
| Bew Engineering Limited | 119.95 | 118.25 to 122.00 |
| Lagnam Spintex Limited | 68.13 | 67.20 to 71.92 |
| Birlaslamc - Healthy | 15.15 | 15.05 to 15.34 |
| Iris Business Serv Ltd | 304.65 | 300.00 to 312.00 |
| Fsn E Commerce Ventures | 251.10 | 249.45 to 254.20 |
| Tarsons Products Limited | 228.56 | 227.50 to 233.90 |
| Pansari Developers Ltd | 308.00 | 287.00 to 311.85 |
| Star Health & Al Ins Co L | 464.60 | 461.65 to 468.65 |
| Hp Adhesives Limited | 42.90 | 41.20 to 43.40 |
| Adani Wilmar Limited | 249.10 | 247.50 to 250.30 |
| Agi Greenpac Limited | 725.25 | 717.10 to 731.40 |
| Birlaslamc - Niftyqlity | 22.04 | 21.88 to 22.21 |
| Sportking India Limited | 89.75 | 88.91 to 90.72 |
| Dcx Systems Limited | 162.13 | 158.45 to 164.32 |
| Syncom Formu (i) Ltd | 14.92 | 14.79 to 15.04 |
| Arham Technologies Ltd | 143.00 | 140.00 to 146.45 |
| Baheti Recycling Ind Ltd | 600.85 | 595.20 to 612.25 |
| Styrenix Performance Ltd | 2066.40 | 2050.40 to 2092.60 |
| Avalon Technologies Ltd | 870.75 | 864.00 to 883.65 |
| Mankind Pharma Limited | 2178.80 | 2150.00 to 2189.90 |
| Kalpataru Project Int Ltd | 1172.70 | 1162.00 to 1178.60 |
| Pakka Limited | 104.37 | 103.50 to 105.88 |
| Goi Loan 7.18% 2037 | 105.89 | 105.20 to 106.48 |
| Lic Mf - Lic Gold Etf | 11816.50 | 11620.35 to 11869.85 |
| Sigma Solve Limited | 51.81 | 51.25 to 52.40 |
| Sbfc Finance Limited | 105.33 | 104.70 to 106.45 |
| Concord Biotech Limited | 1369.80 | 1354.60 to 1384.40 |
| Ems Limited | 413.15 | 410.00 to 416.75 |
| Diamond Power Infra Ltd | 140.68 | 139.73 to 142.15 |
| Madhusudan Masala Limited | 128.10 | 124.50 to 130.00 |
| Cellecor Gadgets Limited | 31.15 | 30.50 to 32.30 |
| Secmark Consultancy Ltd | 117.02 | 111.41 to 123.98 |
| Plaza Wires Limited | 40.48 | 39.75 to 40.88 |
| Womancart Limited | 280.00 | 273.20 to 285.00 |
| Ask Automotive Limited | 465.65 | 461.50 to 469.20 |
| Edelamc - Esilver | 192.32 | 188.20 to 193.90 |
| Fedbank Financial Ser L | 142.68 | 140.01 to 143.80 |
| Welspun Living Limited | 137.35 | 136.50 to 138.51 |
| Icicipramc-icicifin | 32.44 | 32.26 to 32.68 |
| Icicipramc - Icicifmcg | 58.60 | 58.01 to 59.49 |
| Inox India Limited | 1141.00 | 1126.00 to 1149.80 |
| Muthoot Microfin Limited | 175.08 | 173.50 to 177.21 |
| Trident Techlabs Limited | 314.85 | 312.50 to 324.00 |
| Parkhotels | 132.04 | 131.31 to 134.22 |
| Addictive Learning Tech L | 107.15 | 106.00 to 110.00 |
| Shipping Corp Of Ila Ltd | 46.93 | 45.92 to 47.50 |
| Sinclairs Hotels Limited | 83.27 | 82.61 to 85.47 |
| K2 Infragen Limited | 61.75 | 61.00 to 62.30 |
| Filatex Fashions Limited | 0.40 | 0.39 to 0.41 |
| Sec Re Ncd 0% Sr.vii | 1221.40 | 1213.20 to 1237.00 |
| Dee Development Eng Ltd | 217.51 | 213.00 to 220.99 |
| Prizor Viztech Limited | 259.45 | 253.00 to 261.55 |
| Saraswati Saree Depot Ltd | 80.81 | 79.22 to 82.48 |
| Niraj Ispat Ind Ltd | 217.72 | 206.42 to 222.40 |
| Jeyyam Global Foods Ltd | 64.00 | 62.00 to 67.15 |
| Globale Tessile Limited | 11.73 | 11.50 to 12.11 |
| Mahalaxmi Fabric Mills Lt | 26.01 | 25.32 to 27.00 |
| P N Gadgil Jewellers Ltd | 609.20 | 600.00 to 613.05 |
| Manba Finance Limited | 139.09 | 137.83 to 140.41 |
| Paramount Dye Tec Limited | 47.35 | 44.55 to 48.95 |
| Afford Robo & Auto Ltd | 210.36 | 208.20 to 213.76 |
| Aditya Vision Limited | 509.10 | 505.80 to 522.50 |
| Dam Capital Advisors Ltd | 212.28 | 211.00 to 214.85 |
| Commercial Syn Bags Ltd | 138.26 | 137.50 to 143.50 |
| Alivus Life Sciences Ltd | 888.65 | 879.50 to 899.75 |
| Twamev Cons And Infra Ltd | 33.06 | 32.73 to 33.70 |
| Natural Capsules Limited | 189.75 | 187.85 to 194.90 |
| Maxvolt Energy Indus L | 453.40 | 435.00 to 459.00 |
| Gujarat Themis Biosyn Ltd | 390.00 | 384.55 to 398.00 |
| Motilalamc - Mocapital | 46.68 | 46.08 to 46.99 |
| Belrise Industries Ltd | 159.90 | 158.73 to 160.99 |
| Digitide Solutions Ltd | 139.89 | 138.00 to 141.02 |
| Ellenbarrie Indus Gases L | 352.25 | 349.65 to 355.70 |
| Sambhv Steel Tubes Ltd | 95.13 | 93.60 to 95.90 |
| Laxmi India Finance Ltd | 131.66 | 129.62 to 132.84 |
| Shreeji Shipping Global L | 332.05 | 329.50 to 339.90 |
| Mangal Electrical Ind L | 370.20 | 366.85 to 378.70 |
| Connplex Cinemas Limited | 250.50 | 247.25 to 252.50 |
| Cemindia Projects Limited | 830.45 | 824.50 to 840.00 |
| Optivalue Tek Consult Ltd | 74.00 | 73.00 to 74.50 |
| Solarworld Energy Sol Ltd | 287.35 | 285.40 to 294.00 |
| Finkurve Financial Serv L | 99.83 | 99.00 to 102.32 |
| Wework India Management L | 593.85 | 590.35 to 597.80 |
| Lg Electronics India Ltd | 1571.60 | 1555.60 to 1580.80 |
| Shiv Aum Steels Limited | 299.50 | 299.50 to 301.00 |
| Excelsoft Technologies L | 98.46 | 95.96 to 100.16 |
| Haleos Labs Limited | 1390.60 | 1375.00 to 1425.00 |
| Edelamc - Enifty | 26.53 | 26.24 to 26.77 |
| Coastal Corporation Ltd | 41.93 | 41.00 to 42.92 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.