Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 4437445

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1570.20	1568.00	1577.70	1548.60	0.74 times
04 Wed Feb 2026	1567.90	1529.90	1572.30	1508.50	1.495 times
03 Tue Feb 2026	1530.80	1477.20	1537.00	1477.20	2.699 times
02 Mon Feb 2026	1403.10	1348.00	1406.00	1348.00	0.63 times
01 Sun Feb 2026	1344.90	1419.80	1453.90	1325.00	0.445 times
30 Fri Jan 2026	1419.80	1417.80	1428.50	1407.00	0.502 times
29 Thu Jan 2026	1417.80	1384.90	1429.00	1371.60	0.883 times
28 Wed Jan 2026	1381.90	1373.90	1384.30	1363.70	0.662 times
27 Tue Jan 2026	1363.90	1334.30	1368.30	1322.00	0.865 times
23 Fri Jan 2026	1308.40	1417.00	1417.00	1292.00	1.438 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1570, for a target of 1490.8 or 1424.86

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1292.00
Downside Target	1322.00
Downside Target	1386.00
Downside Target	1449.00
Downside Target	1490.50
Downside Target	1496.80
Downside Target	1534.30
Downside Target	1549.00
Upside Target	1577.70

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1404.23
Downside Intraday Target	1238.27
Upside Intraday Target	1656.93
Upside Intraday Target	1743.67
Downside Intraday Target	1490.97

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1570.20	1419.80	1577.70	1325.00	2.064 times
30 Fri Jan 2026	1419.80	1334.30	1429.00	1322.00	0.983 times
23 Fri Jan 2026	1308.40	1421.00	1421.70	1292.00	2.482 times
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1570.20	1419.80	1577.70	1325.00	0.628 times
30 Fri Jan 2026	1419.80	1472.80	1496.80	1292.00	1.269 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.88 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.