Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 5166268

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1369.20	1360.60	1391.90	1347.10	0.65 times
12 Mon May 2025	1362.10	1360.00	1375.00	1345.50	0.709 times
09 Fri May 2025	1306.30	1300.00	1324.90	1292.60	0.577 times
08 Thu May 2025	1333.10	1340.00	1366.90	1316.40	0.983 times
07 Wed May 2025	1338.20	1298.80	1341.30	1298.70	0.633 times
06 Tue May 2025	1320.80	1350.00	1356.30	1315.00	0.698 times
05 Mon May 2025	1347.10	1290.00	1377.00	1285.70	2.747 times
02 Fri May 2025	1267.10	1255.00	1295.00	1242.70	2.327 times
30 Wed Apr 2025	1216.50	1215.10	1226.50	1203.90	0.353 times
29 Tue Apr 2025	1216.40	1212.00	1223.90	1202.50	0.461 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1324.9, but if it comes below 1324.9, then a intra day sell could be more profitable.
If you take a sell trade below 1324.9, then use 1324.9 as stoploss and 1264.96 as target. However if you take a buy trade in stock , then use 1324.9 as stoploss and 1396.8 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1175.65
Downside Target	1212.00
Downside Target	1237.60
Downside Target	1282.50
Downside Target	1285.70
Downside Target	1295.00
Downside Target	1345.50
Upside Target	1377.00
Upside Target	1391.90

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1345.83
Downside Intraday Target	1322.47
Upside Intraday Target	1392.23
Upside Intraday Target	1415.27
Downside Intraday Target	1368.87

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1369.20	1360.00	1391.90	1345.50	0.241 times
09 Fri May 2025	1306.30	1290.00	1377.00	1285.70	1.543 times
02 Fri May 2025	1267.10	1188.10	1295.00	1184.10	1.09 times
25 Fri Apr 2025	1193.00	1259.40	1260.00	1181.20	1.85 times
17 Thu Apr 2025	1259.40	1200.00	1282.50	1179.00	0.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1369.20	1255.00	1391.90	1242.70	0.98 times
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	1.129 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.66 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.