Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Adani Ports is 2667190

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1419.80	1417.80	1428.50	1407.00	0.835 times
29 Thu Jan 2026	1417.80	1384.90	1429.00	1371.60	1.469 times
28 Wed Jan 2026	1381.90	1373.90	1384.30	1363.70	1.102 times
27 Tue Jan 2026	1363.90	1334.30	1368.30	1322.00	1.439 times
23 Fri Jan 2026	1308.40	1417.00	1417.00	1292.00	2.392 times
22 Thu Jan 2026	1414.20	1400.00	1421.70	1388.50	0.633 times
21 Wed Jan 2026	1378.60	1371.70	1390.40	1345.00	0.803 times
20 Tue Jan 2026	1367.60	1409.00	1412.90	1359.60	0.675 times
19 Mon Jan 2026	1403.00	1421.00	1421.00	1395.60	0.424 times
16 Fri Jan 2026	1421.90	1430.00	1448.00	1416.10	0.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 1377.6 or till 1321.8. Use a stoploss of 1424.12 and if the stock hits stoploss, then it can shoot up till 1470.65

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1292.00
Downside Target	1386.00
Upside Target	1447.30
Upside Target	1449.00
Upside Target	1461.70
Upside Target	1490.50
Upside Target	1495.00
Upside Target	1496.80
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1351.53
Downside Intraday Target	1283.27
Upside Intraday Target	1458.53
Upside Intraday Target	1497.27
Downside Intraday Target	1390.27

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1419.80	1334.30	1429.00	1322.00	0.983 times
23 Fri Jan 2026	1308.40	1421.00	1421.70	1292.00	2.482 times
16 Fri Jan 2026	1421.90	1435.90	1449.00	1403.90	0.599 times
09 Fri Jan 2026	1435.90	1488.00	1496.80	1431.00	1.11 times
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	1419.80	1472.80	1496.80	1292.00	1.269 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.48 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.