1952 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Hilton Metal Forging Ltd HILTON-RE1_BE | -39.87% | 2.70 | 4.49 |
3 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Vineet Laboratories Ltd VINEET-RE_BE | -19.73% | 1.18 | 1.47 |
| Systematix Corp Service L SYSTMTXC | -18.95% | 109.87 | 135.55 |
| Indian Metals & Ferro Alloys Limited IMFA Trades in Iron & Steel | -11.31% | 1293.60 | 1458.60 |
39 top losers stocks found which lost 5% or more in Today's session!
430 top losers stocks found which lost 2% or more in Today's session!
586 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Himadri Specialt HSCL Trades in Commodity Chemicals | -1.99% | 479.95 | 489.70 |
| Euro Panel Products Ltd EUROBOND | -1.99% | 171.12 | 174.59 |
| Elin Electronics Limited ELIN | -1.99% | 159.33 | 162.56 |
| 21st Cent. Mgmt. 21STCENMGM Trades in Other Financial Services | -1.99% | 48.39 | 49.37 |
| Tiger Logistics (india) L TIGERLOGS | -1.99% | 35.42 | 36.14 |
| Norben Tea &exports Ltd NORBTEAEXP_BE | -1.99% | 95.43 | 97.37 |
| S.a.l. Steel Ltd. SALSTEEL_BE | -1.99% | 42.26 | 43.12 |
| Soma Textilei Ndustries L SOMATEX_BE | -1.99% | 132.75 | 135.45 |
| Docmode Health Tech Ltd DHTL_ST | -1.99% | 71.35 | 72.80 |
| Shoppers Stop Limited SHOPERSTOP Trades in Department Stores | -1.98% | 380.55 | 388.25 |
| Shivam Autotech Limited SHIVAMAUTO Trades in Auto Parts & Equipment | -1.98% | 23.76 | 24.24 |
| Pelatro Limited PELATRO_SM | -1.98% | 347.00 | 354.00 |
| Pcbl Limited PCBL | -1.98% | 292.10 | 298.00 |
| Jaro Ins Of Tec Mg N Re L JARO | -1.98% | 443.55 | 452.50 |
| Sumeet Industries Limited SUMEETINDS Trades in Textiles | -1.98% | 28.71 | 29.29 |
| Tata Teleservices (Maharashtra) Limited TTML Trades in Telecom Services | -1.98% | 48.49 | 49.47 |
| Hind Rectifiers Limited HIRECT Trades in Electronic Components | -1.97% | 1456.90 | 1486.20 |
| HCL Infosystems Limited HCL-INSYS Trades in Computer Hardware | -1.97% | 13.91 | 14.19 |
| Zinka Logistics Sol Ltd BLACKBUCK | -1.97% | 684.50 | 698.25 |
| Arvind Limited ARVIND Trades in Textiles | -1.97% | 311.50 | 317.75 |
| Sejal Glass Limited SEJALLTD_BE | -1.97% | 834.75 | 851.55 |
| Balu Forge Industries Ltd BALUFORGE | -1.96% | 581.60 | 593.25 |
| Balaji Telefilms Limited BALAJITELE Trades in Broadcasting & Cable TV | -1.96% | 103.10 | 105.16 |
| Anmol India Limited ANMOL | -1.96% | 14.02 | 14.30 |
| INTERGLOBE AVIATIO INR10 INDIGO | -1.96% | 5002.50 | 5102.50 |
| Reliance Power Limited RPOWER Trades in Electric Utilities | -1.95% | 35.15 | 35.85 |
| Ndr Auto Components Ltd NDRAUTO | -1.95% | 797.30 | 813.15 |
| MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Trades in Finance (including NBFCs) | -1.95% | 274.20 | 279.65 |
| Dangee Dums Limited DANGEE | -1.95% | 3.52 | 3.59 |
| Tips Music Limited TIPSMUSIC | -1.95% | 534.80 | 545.45 |
| Cons. Const. Consort Ltd CCCL_BE | -1.95% | 18.06 | 18.42 |
| Prem. Explosives PREMEXPLN Trades in Specialty Chemicals | -1.94% | 533.15 | 543.70 |
| Ikio Lighting Limited IKIO | -1.94% | 178.18 | 181.70 |
| Hemisphere Prop Ind Ltd HEMIPROP | -1.94% | 138.32 | 141.06 |
| Chambal Fertilizers & Chemicals Limited CHAMBLFERT Trades in Fertilizers | -1.94% | 474.15 | 483.55 |
| Smarten Power Systems Ltd SMARTEN_SM | -1.94% | 75.75 | 77.25 |
| Sterling & Wilson So Ltd SWSOLAR | -1.94% | 211.28 | 215.47 |
| Gujarat Raffia Indust Ltd GUJRAFFIA_BE | -1.94% | 50.46 | 51.46 |
| Paramount Speciali Forg L PSFL_SM | -1.93% | 28.00 | 28.55 |
| IOL Chemicals and Pharmaceuticals Limited IOLCP Trades in Commodity Chemicals | -1.93% | 81.40 | 83.00 |
| Epigral Limited EPIGRAL | -1.93% | 1166.70 | 1189.70 |
| Data Patterns India Ltd DATAPATTNS | -1.93% | 2678.60 | 2731.30 |
| Transwarranty Finance Limited TFL Trades in Finance (including NBFCs) | -1.93% | 15.74 | 16.05 |
| Vineet Laboratories Ltd VINEETLAB | -1.93% | 34.63 | 35.31 |
| Welspun Investments and Commercials Limited WELINV Trades in Other Financial Services | -1.93% | 1251.80 | 1276.40 |
| Hle Glascoat Limited HLEGLAS | -1.92% | 434.55 | 443.05 |
| Voltamp Transformers Limited VOLTAMP Trades in Heavy Electrical Equipment | -1.92% | 7640.50 | 7790.00 |
| Nazara Technologies Ltd NAZARA | -1.91% | 282.35 | 287.85 |
| Jaiprakash Power Ventures Limited JPPOWER Trades in Electric Utilities | -1.91% | 17.47 | 17.81 |
| Indo Rama Synthetics (India) Limited INDORAMA Trades in Textiles | -1.91% | 46.65 | 47.56 |
| Niit Learning Systems Ltd NIITMTS | -1.9% | 401.80 | 409.60 |
| Kontor Space Limited KONTOR_SM | -1.9% | 69.80 | 71.15 |
| Greaves Cotton Limited GREAVESCOT Trades in Industrial Machinery | -1.9% | 188.80 | 192.46 |
| 20 Microns Limited 20MICRONS Trades in Mining | -1.9% | 205.18 | 209.16 |
| Weizmann Limited WEIZMANIND Trades in Comm.Trading & Distribution | -1.9% | 95.35 | 97.20 |
| Mstc Limited MSTCLTD | -1.89% | 519.70 | 529.70 |
| Lloyds Engg Work Limited LLOYDSENGG | -1.89% | 55.68 | 56.75 |
| Subros Limited SUBROS Trades in Auto Parts & Equipment | -1.89% | 892.35 | 909.55 |
| Tbo Tek Limited TBOTEK | -1.89% | 1616.40 | 1647.60 |
| Kck Industries Ltd KCK_ST | -1.89% | 26.00 | 26.50 |
| Metro Brands Limited METROBRAND | -1.88% | 1171.90 | 1194.30 |
| IFCI Limited IFCI Trades in Financial Institutions | -1.88% | 52.11 | 53.11 |
| Bharat Petroleum Corporation Limited BPCL Trades in Refineries | -1.88% | 370.80 | 377.90 |
| Mazda Limited MAZDA | -1.87% | 216.23 | 220.35 |
| Jaykay Enterprises Ltd JAYKAY | -1.87% | 193.77 | 197.46 |
| Inventurus Knowledge So L IKS | -1.87% | 1669.50 | 1701.30 |
| Hindprakash Industry Ltd HPIL | -1.87% | 137.68 | 140.30 |
| Summit Securities Limited SUMMITSEC Trades in Investment Companies | -1.87% | 1901.80 | 1938.00 |
| Wealth First Por WEALTH | -1.87% | 904.35 | 921.60 |
| Sahasra Electronic Solu L SAHASRA_SM | -1.86% | 281.80 | 287.15 |
| Safari Ind (india) Ltd SAFARI | -1.86% | 2153.90 | 2194.70 |
| Madras Fertilizers Limited MADRASFERT | -1.86% | 77.70 | 79.17 |
| Automotive Stampings and Assemblies Limited ASAL Trades in Auto Parts & Equipment | -1.86% | 471.35 | 480.30 |
| Madhusudan Masala Limited MADHUSUDAN_SM | -1.85% | 132.50 | 135.00 |
| Lokesh Machines Limited LOKESHMACH Trades in Industrial Machinery | -1.85% | 186.99 | 190.52 |
| Indo Amines Limited INDOAMIN | -1.85% | 126.70 | 129.09 |
| Gacm Technologies Limited GATECH | -1.85% | 0.53 | 0.54 |
| Sirca Paint India Limited SIRCA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.85% | 491.40 | 500.65 |
| Pvp Ventures Limited PVP_BE | -1.85% | 35.04 | 35.70 |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM Trades in Pharmaceuticals | -1.84% | 186.65 | 190.15 |
| India Tour. Dev. Co. Ltd. ITDC | -1.84% | 584.80 | 595.75 |
| BEML Limited BEML Trades in Commercial Vehicles | -1.84% | 1851.90 | 1886.60 |
| Securekloud Tech Limited SECURKLOUD_BE | -1.84% | 25.04 | 25.51 |
| Shalby Limited SHALBY | -1.83% | 195.52 | 199.16 |
| Orient Technologies Ltd ORIENTTECH | -1.83% | 432.85 | 440.90 |
| Black Box Limited BBOX | -1.83% | 543.35 | 553.50 |
| Repco Home Finance Limited REPCOHOME Trades in Housing Finance | -1.82% | 421.90 | 429.70 |
| Patel Integrated Logistics Limited PATINTLOG Trades in Surface Transportation | -1.82% | 13.45 | 13.70 |
| Kirloskar Brothers Limited KIRLOSBROS Trades in Industrial Machinery | -1.82% | 1617.40 | 1647.40 |
| Cell Point (india) Ltd CELLPOINT_SM | -1.82% | 16.20 | 16.50 |
| Essar Shipping Ltd ESSARSHPNG_BE | -1.82% | 26.40 | 26.89 |
| Tvs Electronics Ltd TVSELECT_BE | -1.82% | 432.00 | 440.00 |
| TECIL Chemical TECILCHEM | -1.81% | 17.91 | 18.24 |
| R&b Denims Limited RNBDENIMS | -1.8% | 123.97 | 126.24 |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA Trades in Construction & Engineering | -1.8% | 871.05 | 887.00 |
| Jullundur Motor Agency (Delhi) Limited JMA | -1.8% | 78.64 | 80.08 |
| Electrosteel Castings Limited ELECTCAST Trades in Construction & Engineering | -1.8% | 74.32 | 75.68 |
| Sobha Limited SOBHA Trades in Realty | -1.8% | 1548.50 | 1576.90 |
| Travel Food Services Ltd TRAVELFOOD | -1.8% | 1186.00 | 1207.80 |
| Welspun Corp Limited WELCORP Trades in Construction & Engineering | -1.79% | 788.35 | 802.70 |
| Moschip Technologies Ltd MOSCHIP | -1.78% | 206.39 | 210.13 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -1.78% | 454.70 | 462.95 |
| Eldeco Hsg & Ind Ltd. ELDEHSG | -1.78% | 925.85 | 942.60 |
| Dhampur Bio Organics Ltd DBOL | -1.78% | 78.39 | 79.81 |
| Procter & Gamble Health L PGHL | -1.77% | 5740.50 | 5844.00 |
| K.p. Energy Limited KPEL | -1.77% | 340.60 | 346.75 |
| Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel | -1.77% | 90.97 | 92.61 |
| G-tec Jainx Education Ltd GTECJAINX | -1.77% | 23.92 | 24.35 |
| Electro Force (india) Ltd EFORCE_SM | -1.77% | 33.30 | 33.90 |
| D P Wires Limited DPWIRES | -1.77% | 201.72 | 205.36 |
| Usha Martin Education & Solutions Limited UMESLTD Trades in IT Software Products | -1.77% | 5.00 | 5.09 |
| Paradeep Phosphates Ltd PARADEEP | -1.76% | 156.89 | 159.70 |
| Kewal Kiran Clothing Limited KKCL Trades in Other Apparels & Accessories | -1.76% | 467.65 | 476.05 |
| General Ins Corp Of India GICRE | -1.76% | 371.60 | 378.25 |
| Agarwal Industrial Corporation Limited AGARIND Trades in Petrochemicals | -1.76% | 703.50 | 716.10 |
| Uniinfotelecomserviltd UNIINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.76% | 16.19 | 16.48 |
| Protean Egov Techno Ltd PROTEAN | -1.75% | 751.75 | 765.15 |
| Nahar Spinning Mills Limited NAHARSPING Trades in Textiles | -1.75% | 191.21 | 194.61 |
| Cords Cable Industries Limited CORDSCABLE Trades in Other Elect.Equip. | -1.75% | 181.13 | 184.35 |
| Chemcon Special Chem Ltd CHEMCON | -1.75% | 200.08 | 203.64 |
| Nifty Oil And Gas NIFTY_OIL_AND_GAS | -1.75% | 12000.60 | 12214.55 |
| Radaan Mediaworks India Limited RADAAN | -1.74% | 3.39 | 3.45 |
| DCM Shriram Limited DCMSHRIRAM Trades in Diversified | -1.74% | 1229.80 | 1251.60 |
| Suyog Telematics Limited SUYOG | -1.74% | 606.45 | 617.20 |
| Rane (Madras) Limited RML Trades in Auto Parts & Equipment | -1.73% | 817.05 | 831.40 |
| Parag Milk Foods Ltd. PARAGMILK | -1.73% | 294.90 | 300.10 |
| Panache Digilife Limited PANACHE | -1.73% | 328.85 | 334.65 |
| Ifgl Refractories Limited IFGLEXPOR | -1.73% | 208.25 | 211.91 |
| Mrs Bectors Food Spe Ltd BECTORFOOD | -1.72% | 239.38 | 243.57 |
| Allied Digital Services Limited ADSL Trades in IT Consulting & Software | -1.72% | 149.53 | 152.14 |
| Welspun Living Limited WELSPUNLIV | -1.72% | 129.46 | 131.72 |
| Murudeshwar Ceramics Limited MURUDCERA Trades in Furniture-Furnishing-Paints | -1.71% | 34.46 | 35.06 |
| Motherson Sumi Wrng Ind L MSUMI | -1.71% | 51.16 | 52.05 |
| Hi-Tech Pipes HITECH | -1.71% | 91.90 | 93.50 |
| Chemplast Sanmar Limited CHEMPLASTS | -1.71% | 253.50 | 257.90 |
| Srivari Spices N Foods L SSFL_SM | -1.71% | 126.80 | 129.00 |
| Orient Ceratech Limited ORIENTCER | -1.7% | 50.89 | 51.77 |
| JK Paper Limited JKPAPER Trades in Paper & Paper Products | -1.7% | 352.30 | 358.40 |
| Orient Green Power Company Limited GREENPOWER Trades in Electric Utilities | -1.7% | 11.59 | 11.79 |
| Aries Agro Limited ARIES Trades in Fertilizers | -1.7% | 334.75 | 340.55 |
| Transindia Real Estate L TREL | -1.7% | 27.13 | 27.60 |
| Shakti Pumps (India) Limited SHAKTIPUMP Trades in Industrial Machinery | -1.69% | 724.55 | 737.00 |
| The Motor & General Finance Limited MOTOGENFIN Trades in Finance (including NBFCs) | -1.69% | 22.65 | 23.04 |
| Jay Bharat Maruti Limited JAYBARMARU Trades in Auto Parts & Equipment | -1.69% | 102.55 | 104.31 |
| BSL Limited BSL Trades in Textiles | -1.69% | 145.74 | 148.25 |
| The Hi-tech Gears Limited HITECHGEAR_BE | -1.69% | 752.60 | 765.50 |
| Brace Port Logistics Ltd BRACEPORT_SM | -1.68% | 90.45 | 92.00 |
| Brookfield India Ret BIRET_RR | -1.68% | 333.48 | 339.18 |
| Universus Imagings Ltd UNIVPHOTO | -1.68% | 220.38 | 224.14 |
| Niraj Cement Struc Ltd NIRAJ | -1.67% | 38.24 | 38.89 |
| Lmw Limited LMW | -1.67% | 14911.00 | 15165.00 |
| Hp Adhesives Limited HPAL | -1.67% | 41.74 | 42.45 |
| Suraksha Diagnostic Ltd SURAKSHA | -1.67% | 270.80 | 275.40 |
| JBM Auto Limited JBMA Trades in Auto Parts & Equipment | -1.66% | 640.50 | 651.30 |
| Dcg Cables & Wires Ltd DCG_SM | -1.66% | 65.10 | 66.20 |
| Cosmo First Limited COSMOFIRST | -1.66% | 674.70 | 686.10 |
| Aksharchem India Limited AKSHARCHEM | -1.66% | 236.18 | 240.16 |
| Sundaram Multi Pap Limited SUNDARAM Trades in Comm.Printing | -1.66% | 1.78 | 1.81 |
| Sigachi Industries Ltd SIGACHI | -1.65% | 30.38 | 30.89 |
| Satia Industries Limited SATIA | -1.65% | 66.76 | 67.88 |
| Mirza International Limited MIRZAINT Trades in Footwear | -1.65% | 36.29 | 36.90 |
| Maha Rashtra Apx MAHAPEXLTD Trades in Finance (including NBFCs) | -1.65% | 101.22 | 102.92 |
| Laxmi Organic Indus Ltd LXCHEM | -1.65% | 162.31 | 165.04 |
| Everest Industries Limited EVERESTIND Trades in Cement & Cement Products | -1.65% | 505.30 | 513.80 |
| Euro (i) Fresh Foods Ltd EIFFL | -1.65% | 258.55 | 262.90 |
| Arrow Greentech ARROWGREEN Trades in Plastic Products | -1.65% | 505.45 | 513.95 |
| Tsf Investments Limited TSFINV | -1.65% | 450.15 | 457.70 |
| Oricon Enterprises Ltd ORICONENT_BE | -1.65% | 58.99 | 59.98 |
| Mep Infra. Developers Ltd MEP_BZ | -1.65% | 1.79 | 1.82 |
| Sadhav Shipping Limited SADHAV_SM | -1.64% | 108.05 | 109.85 |
| Mamata Machinery Limited MAMATA | -1.64% | 413.20 | 420.10 |
| GTL Infrastructure Limited GTLINFRA Trades in Telecom Equipment | -1.64% | 1.20 | 1.22 |
| Globe Civil Projects Ltd GLOBECIVIL | -1.64% | 58.17 | 59.14 |
| P S Raj Steels Limited PSRAJ_ST | -1.64% | 299.00 | 304.00 |
| Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services | -1.63% | 344.30 | 350.00 |
| Rossell India Limited ROSSELLIND Trades in Tea & Coffee | -1.63% | 48.95 | 49.76 |
| Jain Irrigation Systems Limited JISLJALEQS Trades in Plastic Products | -1.63% | 40.40 | 41.07 |
| Jai Corp Limited JAICORPLTD Trades in Iron & Steel | -1.63% | 127.21 | 129.32 |
| Handson Gbl Mngmnt Ltd HGM | -1.63% | 65.68 | 66.77 |
| Gulf Oil Lubricants India Limited GULFOILLUB Trades in Oil Marketing & Distribution | -1.63% | 1175.40 | 1194.90 |
| Control Print Limited CONTROLPR Trades in Containers & Packaging | -1.63% | 685.00 | 696.35 |
| Alkyl Amines Chemicals Limited ALKYLAMINE Trades in Commodity Chemicals | -1.63% | 1550.90 | 1576.60 |
| Aegis Vopak Terminals Ltd AEGISVOPAK | -1.63% | 239.59 | 243.57 |
| Kanpur Plastipack Limited KANPRPLA | -1.62% | 176.42 | 179.32 |
| Dmcc Speciality Chemicals DMCC | -1.62% | 248.40 | 252.50 |
| Balaji Amines Limited BALAMINES Trades in Commodity Chemicals | -1.62% | 1072.10 | 1089.70 |
| Action Construction Equipment Limited ACE Trades in Transport Related Services | -1.62% | 937.00 | 952.45 |
| Goi Loan 6.28% 2032 628GS2032_GS | -1.62% | 99.86 | 101.50 |
| Ramky Infrastructure Limited RAMKY Trades in Construction & Engineering | -1.61% | 535.25 | 544.00 |
| Kay Cee Energy & Infra L KCEIL_SM | -1.61% | 146.40 | 148.80 |
| JSW Holdings Limited JSWHL Trades in Finance (including NBFCs) | -1.61% | 19270.00 | 19585.00 |
| Hlv Limited HLVLTD | -1.61% | 9.75 | 9.91 |
| Fertilizers and Chemicals Travancore Limited FACT | -1.61% | 878.40 | 892.80 |
| Solara Active Pha Sci Ltd SOLARA | -1.61% | 567.15 | 576.45 |
| Tinna Rubber And Infr Ltd TINNARUBR | -1.61% | 755.00 | 767.35 |
| Share Ind. Securities Ltd SHAREINDIA | -1.6% | 158.96 | 161.54 |
| Shaily Eng Plastics Ltd SHAILY | -1.6% | 2272.20 | 2309.20 |
| Renaissance Global Ltd RGL | -1.6% | 120.78 | 122.75 |
| Ramdevbaba Solvent Ltd RBS_SM | -1.6% | 89.45 | 90.90 |
| Music Broadcast Limited RADIOCITY | -1.6% | 6.77 | 6.88 |
| Park Medi World Limited PARKHOSPS | -1.6% | 147.60 | 150.00 |
| FCS Software Solutions Limited FCSSOFT Trades in IT Consulting & Software | -1.6% | 1.84 | 1.87 |
| Windlas Biotech Limited WINDLAS | -1.6% | 783.70 | 796.45 |
| Pb Fintech Limited POLICYBZR | -1.59% | 1743.80 | 1772.00 |
| Orient Cement Limited ORIENTCEM Trades in Cement & Cement Products | -1.59% | 172.24 | 175.03 |
| Oriental Trimex Limited ORIENTALTL Trades in Construction Materials | -1.59% | 8.05 | 8.18 |
| N K Inds. NKIND | -1.59% | 66.38 | 67.45 |
| Landmark Cars Limited LANDMARK | -1.59% | 464.00 | 471.50 |
| AVT Natural Products Limited AVTNPL Trades in Other Agricultural Products | -1.59% | 66.14 | 67.21 |
| Atam Valves Limited ATAM | -1.59% | 81.93 | 83.25 |
| Aeron Composite Limited AERON_SM | -1.59% | 102.20 | 103.85 |
| Visa Steel Limited VISASTEEL_BE | -1.59% | 49.36 | 50.16 |
| Sammaan Capital Limited SAMMAANCAP | -1.58% | 149.10 | 151.49 |
| Nila Spaces Limited NILASPACES | -1.58% | 15.59 | 15.84 |
| Jupiter Wagons Limited JWL | -1.58% | 324.55 | 329.75 |
| Indian Phosphate Limited IPHL_SM | -1.58% | 65.55 | 66.60 |
| Hindware Hme Inovaton Ltd HINDWAREAP | -1.58% | 267.55 | 271.85 |
| Finolex Industries Limited FINPIPE Trades in Plastic Products | -1.58% | 180.66 | 183.56 |
| Blue Coast Hotels Limited BLUECOAST Trades in Hotels | -1.58% | 32.99 | 33.52 |
| Biocon Limited BIOCON Trades in Biotechnology | -1.58% | 385.15 | 391.35 |
| Bella Casa Fash And Ret L BELLACASA | -1.58% | 370.40 | 376.35 |
| BASF India Limited BASF Trades in Specialty Chemicals | -1.58% | 3898.00 | 3960.50 |
| Oswal Greentech Limited OSWALGREEN | -1.57% | 33.15 | 33.68 |
| Munjal Auto Industries Limited MUNJALAU Trades in Auto Parts & Equipment | -1.57% | 80.82 | 82.11 |
| Akme Fintrade (india) Ltd AFIL | -1.57% | 6.27 | 6.37 |
| HDFC Bank Limited HDFCBANK Trades in Banks | -1.57% | 962.20 | 977.50 |
| Triveni Engineering & Industries Limited TRIVENI Trades in Sugar | -1.57% | 374.10 | 380.05 |
| R K Swamy Limited RKSWAMY | -1.56% | 109.08 | 110.81 |
| Medicamen Biotech Limited MEDICAMEQ | -1.56% | 362.25 | 368.00 |
| Krystal Integrated Ser L KRYSTAL | -1.56% | 505.10 | 513.10 |
| Inox Green Energy Ser Ltd INOXGREEN | -1.56% | 202.53 | 205.73 |
| Huhtamaki India Limited HUHTAMAKI | -1.56% | 206.51 | 209.79 |
| Dolphin Off Ent (ind) L DOLPHIN | -1.56% | 478.75 | 486.35 |
| Ucal Limited UCAL | -1.56% | 112.08 | 113.86 |
| Varroc Engineering Ltd. VARROC | -1.56% | 617.10 | 626.90 |
| Shiva Texyarn Limited SHIVATEX | -1.55% | 181.50 | 184.36 |
| Jash Engineering Limited JASH | -1.55% | 410.35 | 416.80 |
| HeidelbergCement India Limited HEIDELBERG Trades in Cement & Cement Products | -1.55% | 173.17 | 175.90 |
| Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities | -1.55% | 158.28 | 160.77 |
| Flywings Simulat T C Ltd FWSTC_SM | -1.55% | 219.00 | 222.45 |
| CESC Limited CESC Trades in Electric Utilities | -1.55% | 170.77 | 173.46 |
| Teerth Gopicon Limited TGL_ST | -1.55% | 76.00 | 77.20 |
| Sec Red Ncd 8.40% Sr.v 84TCHF28_NA | -1.55% | 1008.02 | 1023.90 |
| Indo Count Industries Limited ICIL Trades in Textiles | -1.54% | 274.05 | 278.35 |
| Poddar Pigments Limited PODDARMENT | -1.53% | 257.45 | 261.45 |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD Trades in Commodity Chemicals | -1.53% | 507.45 | 515.35 |
| Baazar Style Retail Ltd STYLEBAAZA | -1.53% | 258.00 | 262.00 |
| Icicipramc - Oilietf OILIETF | -1.53% | 12.21 | 12.40 |
| Medplus Health Serv Ltd MEDPLUS | -1.52% | 819.85 | 832.50 |
| Dr. Lal Path Labs Ltd. LALPATHLAB | -1.52% | 1479.30 | 1502.10 |
| Ecoline Exim Limited ECOLINE_SM | -1.52% | 122.95 | 124.85 |
| Cochin Shipyard Limited COCHINSHIP | -1.52% | 1605.20 | 1630.00 |
| Shyam Metalics And Engy L SHYAMMETL | -1.51% | 833.05 | 845.80 |
| Sepc Limited SEPC | -1.51% | 9.77 | 9.92 |
| Marksans Pharma Limited MARKSANS Trades in Pharmaceuticals | -1.51% | 179.27 | 182.02 |
| De Nora India Limited DENORA | -1.51% | 680.50 | 690.90 |
| Cello World Limited CELLO | -1.51% | 536.20 | 544.40 |
| Bombay Dyeing & Mfg Company Limited BOMDYEING Trades in Textiles | -1.51% | 126.82 | 128.76 |
| Star Health & Al Ins Co L STARHEALTH | -1.51% | 451.85 | 458.80 |
| Mahanagar Telephone Nigam Limited MTNL Trades in Telecom Services | -1.5% | 36.07 | 36.62 |
| Grand Continent Hotels L GCHOTELS_SM | -1.5% | 157.60 | 160.00 |
| Paras Def And Spce Tech L PARAS | -1.49% | 692.20 | 702.70 |
| Dynamic Cables Limited DYCL | -1.49% | 331.40 | 336.40 |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG Trades in Sugar | -1.49% | 287.60 | 291.95 |
| Sterling Tools Limited STERTOOLS Trades in Auto Parts & Equipment | -1.49% | 267.35 | 271.40 |
| Vardhman Acrylics Limited VARDHACRLC | -1.49% | 37.75 | 38.32 |
| Safe Enter Retail Fix Ltd SAFEENTP_SM | -1.48% | 266.00 | 270.00 |
| Rama Phosphates Limited RAMAPHO | -1.48% | 168.57 | 171.10 |
| C.e. Info Systems Limited MAPMYINDIA | -1.48% | 1693.50 | 1718.90 |
| Compucom Software Limited COMPUSOFT Trades in IT Training Services | -1.48% | 16.02 | 16.26 |
| Century Enka Limited CENTENKA Trades in Textiles | -1.48% | 444.80 | 451.50 |
| Somi Conv.Belt. SOMICONVEY Trades in Industrial Machinery | -1.48% | 120.03 | 121.83 |
| Sula Vineyards Limited SULA | -1.48% | 211.15 | 214.32 |
| Techno Elec & Eng Co. Ltd TECHNOE | -1.48% | 1079.30 | 1095.50 |
| Shanti Overseas (ind) Ltd SHANTI | -1.47% | 8.70 | 8.83 |
| Gufic Biosciences Limited GUFICBIO Trades in Pharmaceuticals | -1.47% | 327.75 | 332.65 |
| Gujarat Kidney N Sup Sp L GKSL | -1.47% | 100.89 | 102.40 |
| Southern Petrochemicals Industries Corporation Limited SPIC | -1.47% | 80.92 | 82.13 |
| Viviana Power Tech Ltd VIVIANA_SM | -1.47% | 740.10 | 751.15 |
| Global Education Limited GLOBAL_BE | -1.47% | 86.54 | 87.83 |
| Mcleod Russel India Ltd. MCLEODRUSS_BE | -1.47% | 47.03 | 47.73 |
| Paragon Fine S.c. Ltd. PARAGON_SM | -1.46% | 40.60 | 41.20 |
| HT Media Limited HTMEDIA Trades in Publishing | -1.46% | 23.61 | 23.96 |
| Gujarat Themis Biosyn Ltd GUJTHEM | -1.46% | 419.65 | 425.85 |
| Baid Finserv Limited BAIDFIN | -1.46% | 10.83 | 10.99 |
| Trident Techlabs Limited TECHLABS_SM | -1.46% | 321.30 | 326.05 |
| Remsons Industries Limited REMSONSIND Trades in Auto Parts & Equipment | -1.45% | 121.93 | 123.72 |
| Hdfc Amc Limited HDFCAMC | -1.45% | 2622.10 | 2660.70 |
| Avadh Sug & Energy Ltd AVADHSUGAR | -1.45% | 367.10 | 372.50 |
| Manaksia Steels Limited MANAKSTEEL | -1.44% | 69.25 | 70.26 |
| Isgec Heavy Eng Ltd ISGEC | -1.44% | 874.30 | 887.05 |
| Indiamart Intermesh Ltd INDIAMART | -1.44% | 2167.50 | 2199.10 |
| Alldigi Tech Limited ALLDIGI | -1.44% | 811.00 | 822.85 |
| Abs Marine Services Ltd ABSMARINE_SM | -1.44% | 191.40 | 194.20 |
| Tilaknagar Industries Limited TI Trades in Breweries & Distilleries | -1.44% | 452.90 | 459.50 |
| Max India Limited MAXIND | -1.43% | 183.62 | 186.29 |
| Banco Products (I) Limited BANCOINDIA Trades in Auto Parts & Equipment | -1.43% | 698.20 | 708.35 |
| Rattanindia Ent Limited RTNINDIA | -1.42% | 41.06 | 41.65 |
| Maitreya Medicare Limited MAITREYA_SM | -1.42% | 208.00 | 211.00 |
| India Motor Parts and Accessories Limited IMPAL | -1.42% | 1010.40 | 1025.00 |
| Thaai Casting Limited TCL_SM | -1.42% | 97.00 | 98.40 |
| Tunwal E-motors Limited TUNWAL_SM | -1.42% | 34.60 | 35.10 |
| Zen Technologies Limited ZENTEC Trades in IT Software Products | -1.42% | 1350.20 | 1369.70 |
| Shemaroo Entertainment Limited SHEMAROO Trades in Movies & Entertainment | -1.41% | 107.25 | 108.78 |
| M.v.k. Agro Food Prod Ltd MVKAGRO_SM | -1.41% | 717.30 | 727.55 |
| Vedant Fashions Limited MANYAVAR | -1.41% | 563.75 | 571.80 |
| Dhunseri Investments Limited DHUNINV Trades in Investment Companies | -1.41% | 1210.00 | 1227.30 |
| Dcm Nouvelle Limited DCMNVL | -1.41% | 132.66 | 134.56 |
| Alembic Pharmaceuticals Limited APLLTD Trades in Pharmaceuticals | -1.41% | 825.70 | 837.50 |
| Waaree Renewable Tech Ltd WAAREERTL | -1.41% | 940.35 | 953.80 |
| Praxis Home Retail Ltd PRAXIS | -1.4% | 9.18 | 9.31 |
| Muthoot Microfin Limited MUTHOOTMF | -1.4% | 185.35 | 187.99 |
| Mangal Electrical Ind L MEIL | -1.4% | 366.05 | 371.25 |
| Kfin Technologies Limited KFINTECH | -1.4% | 1074.70 | 1090.00 |
| Gulshan Polyols Limited GULPOLY Trades in Commodity Chemicals | -1.4% | 147.36 | 149.45 |
| Excelsoft Technologies L EXCELSOFT | -1.4% | 85.91 | 87.13 |
| Arkade Developers Limited ARKADE | -1.4% | 133.61 | 135.51 |
| Tanla Solutions Limited TANLA Trades in IT Software Products | -1.4% | 516.80 | 524.15 |
| Transport Corporation of India Limited TCI Trades in Surface Transportation | -1.4% | 1064.40 | 1079.50 |
| Tamilnadu Telecommunication Limited TNTELE Trades in Telecom Cables | -1.4% | 9.85 | 9.99 |
| Z-tech (india) Limited ZTECH_SM | -1.4% | 647.80 | 657.00 |
| Sikko Industries Limited SIKKO_BE | -1.4% | 4.92 | 4.99 |
| Gillette India Limited GILLETTE Trades in Personal Products | -1.39% | 8083.00 | 8197.00 |
| Ganga Forging Limited GANGAFORGE | -1.39% | 3.54 | 3.59 |
| Sakuma Exports Limited SAKUMA Trades in Comm.Trading & Distribution | -1.38% | 2.15 | 2.18 |
| Reliance Industrial Infrastructure Limited RIIL Trades in Construction & Engineering | -1.38% | 802.35 | 813.60 |
| Jyothy Laboratories Limited JYOTHYLAB Trades in Household Products | -1.38% | 281.60 | 285.55 |
| Epack Prefab Techn Ltd EPACKPEB | -1.38% | 270.85 | 274.65 |
| Cellecor Gadgets Limited CELLECOR_SM | -1.38% | 28.50 | 28.90 |
| Birlasoft Limited BSOFT | -1.38% | 421.30 | 427.20 |
| Bharat Rasayan Limited BHARATRAS | -1.38% | 2142.40 | 2172.40 |
| Bajaj Healthcare Limited BAJAJHCARE | -1.38% | 405.25 | 410.90 |
| Shilchar Technologies Ltd SHILCTECH | -1.37% | 3752.10 | 3804.40 |
| Paushak Limited PAUSHAKLTD | -1.37% | 577.90 | 585.90 |
| Magellanic Cloud Limited MCLOUD | -1.37% | 25.29 | 25.64 |
| J.g.chemicals Limited JGCHEM | -1.37% | 344.35 | 349.15 |
| Harrisons Malayalam Limited HARRMALAYA Trades in Auto Tyres & Rubber Products | -1.37% | 167.63 | 169.96 |
| Blue Star Limited BLUESTARCO Trades in Consumer Electronics | -1.37% | 1823.60 | 1848.90 |
| Apollo Sindoori Hotels Limited APOLSINHOT | -1.37% | 1277.30 | 1295.00 |
| Sathlokhar Syn E&c Glob L SSEGL_SM | -1.37% | 457.00 | 463.35 |
| Prostarm Info Systems Ltd PROSTARM | -1.36% | 178.96 | 181.42 |
| Pudumjee Paper Pro. Ltd PDMJEPAPER | -1.36% | 94.34 | 95.64 |
| Manaksia Coated Metals & Industries Limited MANAKCOAT | -1.36% | 130.34 | 132.14 |
| GPT Infraproject GPTINFRA Trades in Construction & Engineering | -1.36% | 109.82 | 111.33 |
| Qms Medical Allied S Ltd QMSMEDI_SM | -1.35% | 88.00 | 89.20 |
| Nagreeka Exports Limited NAGREEKEXP Trades in Textiles | -1.35% | 25.56 | 25.91 |
| Lemon Tree Hotels Ltd LEMONTREE Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.35% | 148.55 | 150.59 |
| Capri Global Capital Limited CGCL Trades in Finance (including NBFCs) | -1.35% | 187.49 | 190.05 |
| Afcons Infrastructure Ltd AFCONS | -1.35% | 377.35 | 382.50 |
| Aarey Drugs & Pharm Ltd AAREYDRUGS | -1.35% | 66.71 | 67.62 |
| Ambuja Cements Limited AMBUJACEM Trades in Cement & Cement Products | -1.35% | 563.55 | 571.25 |
| Suprajit Engineering Limited SUPRAJIT Trades in Auto Parts & Equipment | -1.35% | 469.30 | 475.70 |
| Anant Raj Global Limited TARC | -1.35% | 177.79 | 180.23 |
| Texmaco Rail & Engineering Limited TEXRAIL Trades in Construction & Engineering | -1.35% | 134.51 | 136.35 |
| Kothari Products Limited KOTHARIPRO Trades in Comm.Trading & Distribution | -1.34% | 73.08 | 74.07 |
| Kingfa Sci & Tec Ind Ltd. KINGFA | -1.34% | 4382.10 | 4441.70 |
| Fiem Industries Limited FIEMIND Trades in Auto Parts & Equipment | -1.34% | 2317.60 | 2349.10 |
| Chemfab Alkalis Limited CHEMFAB Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.34% | 420.50 | 426.20 |
| Albert David ALBERTDAVD Trades in Pharmaceuticals | -1.34% | 745.75 | 755.90 |
| Newgen Software Tech Ltd NEWGEN | -1.33% | 822.15 | 833.20 |
| Jsw Infrastructure Ltd JSWINFRA | -1.33% | 277.95 | 281.70 |
| H.g.infra Engineering Ltd HGINFRA | -1.33% | 740.10 | 750.05 |
| Adani Ports and Special Economic Zone Limited ADANIPORTS Trades in Marine Port & Services | -1.33% | 1473.20 | 1493.00 |
| Smc Global Securities Ltd SMCGLOBAL | -1.33% | 88.83 | 90.03 |
| Ramco Industries Limited RAMCOIND Trades in Construction Materials | -1.32% | 318.70 | 322.95 |
| Rainbow Childrens Med Ltd RAINBOW | -1.32% | 1298.10 | 1315.40 |
| Mishra Dhatu Nigam Ltd MIDHANI Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.32% | 346.35 | 351.00 |
| Lloyds Metals N Energy L LLOYDSME | -1.32% | 1318.50 | 1336.20 |
| Juniper Hotels Limited JUNIPER | -1.32% | 246.95 | 250.25 |
| Indo Borax & Chemical Ltd INDOBORAX | -1.32% | 264.40 | 267.95 |
| Ideaforge Techno Ltd IDEAFORGE | -1.32% | 478.60 | 485.00 |
| HPL Electric HPL | -1.32% | 392.55 | 397.80 |
| Arfin India Limited ARFIN | -1.32% | 74.87 | 75.87 |
| Vimta Labs Limited VIMTALABS Trades in Healthcare Services | -1.32% | 611.40 | 619.55 |
| Lamosaic India Limited LAMOSAIC_SM | -1.31% | 34.00 | 34.45 |
| Gabriel India Limited GABRIEL Trades in Auto Parts & Equipment | -1.31% | 1044.70 | 1058.60 |
| Confidence Petro Ind Ltd. CONFIPET | -1.31% | 36.28 | 36.76 |
| Capacite Infraproject Ltd CAPACITE | -1.31% | 251.70 | 255.05 |
| Bharat Road Network Ltd BRNL | -1.31% | 21.82 | 22.11 |
| Veto Switchgears And Cables Limited VETO | -1.31% | 113.10 | 114.60 |
| Optiemus Infracom Ltd OPTIEMUS | -1.3% | 504.30 | 510.95 |
| Nalwa Sons Investments Limited NSIL Trades in Finance (including NBFCs) | -1.3% | 6412.00 | 6496.50 |
| Gfl Limited GFLLIMITED | -1.3% | 57.58 | 58.34 |
| Spandana Rs.5 Ppd Up SSFLPP_E1 | -1.3% | 136.15 | 137.95 |
| Surya Roshni Limited SURYAROSNI Trades in Iron & Steel Products | -1.3% | 276.50 | 280.15 |
| Ugro Capital Limited UGROCAP | -1.3% | 168.97 | 171.19 |
| Goi Loan 7.23% 2039 723GS2039_GS | -1.3% | 102.60 | 103.95 |
| Sarveshwar Foods Limited SARVESHWAR Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.29% | 4.59 | 4.65 |
| Responsive Industries Limited RESPONIND Trades in Plastic Products | -1.29% | 193.89 | 196.42 |
| Plastiblends India Limited PLASTIBLEN Trades in Specialty Chemicals | -1.29% | 165.86 | 168.02 |
| TRF Limited TRF Trades in Commercial Vehicles | -1.29% | 298.25 | 302.15 |
| Gmm Pfaudler Limited GMMPFAUDLR Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.28% | 1069.80 | 1083.70 |
| Geekay Wires Limited GEEKAYWIRE | -1.28% | 33.26 | 33.69 |
| Digjam Ltd DIGJAMLMTD | -1.28% | 54.13 | 54.83 |
| Bal Pharma Limited BALPHARMA Trades in Pharmaceuticals | -1.28% | 72.99 | 73.94 |
| Adani Wilmar Limited AWL | -1.28% | 230.80 | 233.80 |
| Asian Energy Services Ltd ASIANENE | -1.28% | 281.60 | 285.25 |
| Miraeamc - Internet INTERNET | -1.28% | 13.89 | 14.07 |
| Roto Pumps Limited ROTO | -1.27% | 67.75 | 68.62 |
| Network18 Media & Investments Limited NETWORK18 Trades in Holding Companies | -1.27% | 43.39 | 43.95 |
| Medi Assist Health Ser L MEDIASSIST | -1.27% | 452.60 | 458.40 |
| Bhansali Engineering Polymers Limited BEPL Trades in Specialty Chemicals | -1.27% | 88.88 | 90.02 |
| Sundaram Finance Limited SUNDARMFIN | -1.27% | 5295.50 | 5363.50 |
| Shivalik Bimetal Con. Ltd SBCL | -1.26% | 416.95 | 422.25 |
| RSWM Limited RSWM Trades in Textiles | -1.26% | 146.15 | 148.01 |
| Kanoria Chemicals & Industries Limited KANORICHEM Trades in Commodity Chemicals | -1.26% | 76.80 | 77.78 |
| Bannari Amman Sugars Limited BANARISUG Trades in Sugar | -1.26% | 3618.20 | 3664.20 |
| Ltimindtree Limited LTIM | -1.26% | 5982.50 | 6059.00 |
| Sumitomo Chem India Ltd SUMICHEM | -1.26% | 473.35 | 479.40 |
| TTK Prestige Limited TTKPRESTIG Trades in Houseware | -1.26% | 618.05 | 625.95 |
| Miraeamc - Mafang MAFANG | -1.26% | 165.61 | 167.72 |
| Gvp Infotech Limited GVPTECH | -1.25% | 8.72 | 8.83 |
| Gujarat Alkalies and Chemicals Limited GUJALKALI Trades in Commodity Chemicals | -1.25% | 496.65 | 502.95 |
| Anlon Technology Sol Ltd ANLON_SM | -1.25% | 395.00 | 400.00 |
| Nifty Ind Tourism NIFTY_IND_TOURISM | -1.25% | 8461.30 | 8568.10 |
| Sanofi Cons Healthc Ind L SANOFICONR | -1.24% | 4399.50 | 4454.80 |
| Route Mobile Limited ROUTE | -1.24% | 695.15 | 703.90 |
| MMTC Limited MMTC Trades in Comm.Trading & Distribution | -1.24% | 66.64 | 67.48 |
| Dynacons Systems & Solutions Limited DSSL Trades in IT Consulting & Software | -1.24% | 962.30 | 974.40 |
| Brigade Enterprises Limited BRIGADE Trades in Realty | -1.24% | 891.40 | 902.60 |
| Tata Motors Pass Veh Ltd TMPV | -1.24% | 368.90 | 373.55 |
| Growwamc - Growwnet GROWWNET | -1.24% | 10.32 | 10.45 |
| Bluestone Jewel Lfstl Ltd BLUESTONE | -1.23% | 484.05 | 490.10 |
| BIGBLOC Const. BIGBLOC | -1.23% | 69.59 | 70.46 |
| Bharat Bijlee Limited BBL Trades in Other Elect.Equip. | -1.23% | 2832.30 | 2867.70 |
| Bajaj Consumer Care Ltd BAJAJCON | -1.23% | 276.65 | 280.10 |
| Accuracy Shipping Limited ACCURACY | -1.23% | 5.64 | 5.71 |
| SRF Limited SRF Trades in Textiles | -1.23% | 3051.40 | 3089.30 |
| Superhouse Limited SUPERHOUSE Trades in Footwear | -1.23% | 153.20 | 155.11 |
| Tribhovandas Bhimji Zaveri Limited TBZ Trades in Other Apparels & Accessories | -1.23% | 162.17 | 164.19 |
| Veedol Corporation Ltd VEEDOL | -1.23% | 1614.10 | 1634.20 |
| Raymond Limited RAYMOND Trades in Textiles | -1.22% | 424.90 | 430.15 |
| Easy Trip Planners Ltd EASEMYTRIP | -1.22% | 7.28 | 7.37 |
| Star Paper Mills Limited STARPAPER Trades in Paper & Paper Products | -1.22% | 161.44 | 163.43 |
| Starteck Finance Limited STARTECK | -1.22% | 276.35 | 279.75 |
| Ansal Prop & Infra Ltd ANSALAPI_BZ | -1.22% | 3.25 | 3.29 |
| Salzer Electronics Ltd. SALZERELEC Trades in Other Elect.Equip. | -1.21% | 674.85 | 683.15 |
| Poonawalla Fincorp Ltd POONAWALLA | -1.21% | 479.25 | 485.10 |
| Man Infraconstruction Limited MANINFRA Trades in Construction & Engineering | -1.21% | 126.96 | 128.52 |
| Kalyani Forge Limited KALYANIFRG Trades in Auto Parts & Equipment | -1.21% | 625.70 | 633.35 |
| Greenply Industries Limited GREENPLY Trades in Forest Products | -1.21% | 262.25 | 265.45 |
| GeeCee Ventures Limited GEECEE Trades in Commodity Chemicals | -1.21% | 315.65 | 319.50 |
| Dhanuka Agritech Limited DHANUKA Trades in Agrochemicals | -1.21% | 1133.00 | 1146.90 |
| Ags Transact Tech Ltd AGSTRA_BZ | -1.21% | 4.07 | 4.12 |
| Axisamc - Axisvalue AXISVALUE | -1.21% | 31.95 | 32.34 |
| Lloyd Re.0.50 Ppd Up LLOYDPP_E1 | -1.2% | 43.78 | 44.31 |
| Indian Hume Pipe Company Limited INDIANHUME Trades in Cement & Cement Products | -1.2% | 418.20 | 423.30 |
| Bayer Cropscience Limited BAYERCROP Trades in Agrochemicals | -1.2% | 4508.10 | 4562.70 |
| Asian Hotels (East) Limited AHLEAST Trades in Hotels | -1.2% | 148.60 | 150.40 |
| Sundaram Brake Linings Limited SUNDRMBRAK | -1.2% | 685.85 | 694.15 |
| Zodiac Energy Limited ZODIAC | -1.2% | 297.30 | 300.90 |
| Adroit Infotech Limited ADROITINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.19% | 9.97 | 10.09 |
| Stanley Lifestyles Ltd STANLEY | -1.19% | 192.33 | 194.64 |
| Sudeep Pharma Limited SUDEEPPHRM | -1.19% | 590.40 | 597.50 |
| Trident Limited TRIDENT Trades in Textiles | -1.19% | 26.63 | 26.95 |
| Gateway Distriparks Ltd GATEWAY | -1.18% | 59.36 | 60.07 |
| Bata India Limited BATAINDIA Trades in Footwear | -1.18% | 945.90 | 957.15 |
| Nifty Internet NIFTY_INTERNET | -1.18% | 1391.00 | 1407.55 |
| Nifty Infra NIFTY_INFRA | -1.18% | 9611.60 | 9726.65 |
| Bgr Energy Systems Ltd BGRENERGY_BE | -1.18% | 344.25 | 348.35 |
| Jay Jalaram Techno Ltd KORE_ST | -1.18% | 163.00 | 164.95 |
| Shalimar Paints Limited SHALPAINTS Trades in Furniture-Furnishing-Paints | -1.17% | 72.65 | 73.51 |
| Khaitan (India) Limited KHAITANLTD | -1.17% | 101.90 | 103.11 |
| Digitide Solutions Ltd DIGITIDE | -1.17% | 128.07 | 129.58 |
| S P Apparels SPAL | -1.17% | 692.25 | 700.45 |
| Uno Minda Limited UNOMINDA | -1.17% | 1320.90 | 1336.60 |
| Sec Red Ncd 10.6% Sr. Vii 1060ECL29_NS | -1.17% | 1010.00 | 1022.00 |
| Radhika Jeweltech Limited RADHIKAJWE | -1.16% | 73.17 | 74.03 |
| Lovable Lingerie Limited LOVABLE Trades in Other Apparels & Accessories | -1.16% | 78.13 | 79.05 |
| COFFEE DAY ENTERPR INR10 COFFEEDAY | -1.16% | 34.88 | 35.29 |
| Borosil Scientific Ltd BOROSCI | -1.16% | 117.30 | 118.68 |
| Adani Total Gas Limited ATGL | -1.16% | 570.35 | 577.05 |
| SIL Investments Limited SILINV Trades in Textiles | -1.16% | 510.85 | 516.85 |
| Udayshivakumar Infra Ltd USK | -1.16% | 23.07 | 23.34 |
| Visaka Industries Limited VISAKAIND Trades in Cement & Cement Products | -1.16% | 69.73 | 70.55 |
| Ankit Met & Pow Ltd ANKITMETAL_BZ | -1.16% | 1.71 | 1.73 |
| Shiva Mills Limited SHIVAMILLS | -1.15% | 59.22 | 59.91 |
| Pashupati Cotspin Limited PASHUPATI | -1.15% | 804.65 | 814.05 |
| Gmr Airports Limited GMRAIRPORT | -1.15% | 104.52 | 105.74 |
| Generic Eng Cons Proj Ltd GENCON | -1.15% | 43.16 | 43.66 |
| Career Point Edutech Ltd CPEDU | -1.15% | 250.15 | 253.05 |
| Bcl Industries Limited BCLIND | -1.15% | 31.68 | 32.05 |
| Bajaj Electricals Limited BAJAJELEC Trades in Household Appliances | -1.15% | 471.70 | 477.20 |
| Cg Power And Ind Sol Ltd CGPOWER | -1.15% | 637.85 | 645.25 |
| Pruden. Sugar PRUDMOULI | -1.14% | 19.02 | 19.24 |
| Pavna Industries Limited PAVNAIND | -1.14% | 22.55 | 22.81 |
| Lakshmi Finance & Industrial Corporation Limited LFIC | -1.14% | 166.89 | 168.81 |
| Krishana Phoschem Limited KRISHANA | -1.14% | 517.60 | 523.55 |
| Kabra Extrusion Technik Limited KABRAEXTRU Trades in Industrial Machinery | -1.14% | 221.03 | 223.58 |
| Irm Energy Limited IRMENERGY | -1.14% | 282.50 | 285.75 |
| Hma Agro Industries Ltd HMAAGRO | -1.14% | 29.40 | 29.74 |
| Ganesha Ecosphere Limited GANECOS Trades in Misc.Commercial Services | -1.14% | 825.65 | 835.15 |
| Galaxy Surfactants Ltd GALAXYSURF | -1.14% | 1990.40 | 2013.40 |
| Capital Small Fin Bank L CAPITALSFB | -1.14% | 267.85 | 270.95 |
| BLS Internat. BLS | -1.14% | 312.85 | 316.45 |
| Birla Cable BIRLACABLE Trades in Other Elect.Equip. | -1.14% | 135.61 | 137.18 |
| Power Grid Corporation of India Limited POWERGRID Trades in Electric Utilities | -1.14% | 268.55 | 271.65 |
| Steelcast Limited STEELCAS | -1.14% | 207.07 | 209.45 |
| Yasons Chemex Care Ltd YCCL_SM | -1.14% | 13.00 | 13.15 |
| Sec Re Ncd 9.39% Sr.viii 965SCL25C_N0 | -1.14% | 434.00 | 439.00 |
| Orient Electric Limited ORIENTELEC Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.13% | 173.86 | 175.84 |
| Landmark Property Development Company Limited LPDC Trades in Realty | -1.13% | 7.02 | 7.10 |
| Future Market Networks Limited FMNL Trades in Department Stores | -1.13% | 8.78 | 8.88 |
| Star Cement Limited STARCEMENT | -1.13% | 220.86 | 223.39 |
| Pvr Inox Limited PVRINOX | -1.12% | 1027.90 | 1039.50 |
| Kolte - Patil Developers Limited KOLTEPATIL Trades in Realty | -1.12% | 391.85 | 396.30 |
| Indo Tech Transformers Limited INDOTECH Trades in Heavy Electrical Equipment | -1.12% | 1574.70 | 1592.60 |
| Cyient Limited CYIENT Trades in IT Consulting & Software | -1.12% | 1141.30 | 1154.20 |
| Nifty100 Liq 15 NIFTY100_LIQ_15 | -1.12% | 7563.10 | 7648.65 |
| Sinclairs Hotels Limited SINCLAIR | -1.12% | 82.91 | 83.85 |
| Arvee Laboratories I Ltd ARVEE_BE | -1.12% | 198.00 | 200.24 |
| Sambhaav Media Ltd SAMBHAAV_BE | -1.12% | 8.80 | 8.90 |
| PPAP Automotive Limited PPAP Trades in Auto Parts & Equipment | -1.11% | 210.81 | 213.18 |
| Patel Engineering Limited PATELENG Trades in Construction & Engineering | -1.11% | 28.38 | 28.70 |
| Cyient Dlm Limited CYIENTDLM | -1.11% | 411.45 | 416.05 |
| Ashoka Buildcon Limited ASHOKA Trades in Roads & Highways | -1.11% | 165.86 | 167.73 |
| ACC Limited ACC Trades in Cement & Cement Products | -1.11% | 1752.00 | 1771.60 |
| Sahyadri Industries Ltd SAHYADRI | -1.1% | 256.20 | 259.05 |
| Orient Press Limited ORIENTLTD Trades in Containers & Packaging | -1.1% | 75.51 | 76.35 |
| Modis Navnirman Ltd MODIS | -1.1% | 333.45 | 337.15 |
| Electrotherm (India) Limited ELECTHERM Trades in Iron & Steel Products | -1.1% | 920.50 | 930.75 |
| Silgo Retail Limited SILGO | -1.1% | 78.01 | 78.88 |
| Suvidhaa Infoserve Ltd SUVIDHAA | -1.1% | 3.59 | 3.63 |
| Party Cruisers Limited PARTYCRUS_SM | -1.09% | 90.50 | 91.50 |
| Oracle Financial Services Software Limited OFSS Trades in IT Consulting & Software | -1.09% | 7593.00 | 7677.00 |
| Jindal Worldwide Limited JINDWORLD Trades in Textiles | -1.09% | 28.97 | 29.29 |
| Atul Auto Limited ATULAUTO Trades in 2 | -1.09% | 453.25 | 458.25 |
| Sun TV Network Limited SUNTV Trades in Broadcasting & Cable TV | -1.09% | 578.80 | 585.20 |
| Vesuvius India Limited VESUVIUS Trades in Other Industrial Goods | -1.09% | 480.00 | 485.30 |
| Hb Stockholdings Limited HBSL_BE | -1.09% | 71.60 | 72.39 |
| Meghmani Organics Limited MOL | -1.08% | 62.94 | 63.63 |
| Lagnam Spintex Limited LAGNAM | -1.08% | 73.19 | 73.99 |
| Bhageria Industries Ltd BHAGERIA Trades in Commodity Chemicals | -1.08% | 177.83 | 179.77 |
| Adani Green Energy Ltd ADANIGREEN | -1.08% | 1019.40 | 1030.50 |
| Raghav Productivity Enh L RPEL | -1.07% | 930.15 | 940.20 |
| Nelcast Limited NELCAST Trades in Other Industrial Products | -1.07% | 103.80 | 104.92 |
| Epl Limited EPL | -1.07% | 211.37 | 213.65 |
| Balrampur Chini Mills Limited BALRAMCHIN Trades in Sugar | -1.07% | 435.75 | 440.45 |
| Aeroflex Neu Limited AERONEU | -1.07% | 74.11 | 74.91 |
| Icicipramc - Iciciinfra INFRAIETF | -1.07% | 98.65 | 99.72 |
| Osia Hyper Retail Limited OSIAHYPER | -1.06% | 14.96 | 15.12 |
| Nippon L I A M Ltd NAM-INDIA | -1.06% | 890.10 | 899.65 |
| Ester Industries Limited ESTER Trades in Commodity Chemicals | -1.06% | 99.21 | 100.27 |
| Diligent Media Corp Ltd. DNAMEDIA | -1.06% | 3.73 | 3.77 |
| CEAT Limited CEATLTD Trades in Auto Tyres & Rubber Products | -1.06% | 3766.10 | 3806.30 |
| Bharti Hexacom Limited BHARTIHEXA | -1.06% | 1788.60 | 1807.70 |
| Automotive Axles Limited AUTOAXLES Trades in Auto Parts & Equipment | -1.06% | 1977.20 | 1998.40 |
| Nifty Multi Infra NIFTY_MULTI_INFRA | -1.06% | 14518.85 | 14674.35 |
| Talbros Automotive Components Limited TALBROAUTO Trades in Auto Parts & Equipment | -1.06% | 271.00 | 273.90 |
| Vikas Lifecare Limited VIKASLIFE | -1.06% | 1.87 | 1.89 |
| Tera Software Limited TERASOFT_BE | -1.06% | 435.10 | 439.75 |
| NILA INFRASTRUCTUR INR1 NILAINFRA Trades in Realty | -1.05% | 9.38 | 9.48 |
| Nifty Media NIFTY_MEDIA | -1.05% | 1456.60 | 1472.00 |
| Zenith Exports Limited ZENITHEXPO Trades in Textiles | -1.05% | 207.89 | 210.09 |
| Odigma Consultancy Sol L ODIGMA | -1.04% | 31.41 | 31.74 |
| Just Dial Limited JUSTDIAL Trades in Publishing | -1.04% | 725.75 | 733.35 |
| GHCL Limited GHCL Trades in Commodity Chemicals | -1.04% | 567.60 | 573.55 |
| Ganesh Consumer Product L GANESHCP | -1.04% | 220.23 | 222.54 |
| Ganesh Benzoplast Limited GANESHBE | -1.04% | 80.51 | 81.36 |
| Bansal Wire Industries L BANSALWIRE | -1.04% | 305.40 | 308.60 |
| Ahluwalia Contracts (India) Limited AHLUCONT Trades in Realty | -1.04% | 938.30 | 948.20 |
| SKF India Limited SKFINDIA Trades in Other Industrial Goods | -1.04% | 1814.20 | 1833.20 |
| TTK Healthcare Limited TTKHLTCARE Trades in Pharmaceuticals | -1.04% | 1008.00 | 1018.60 |
| Saksoft Limited SAKSOFT | -1.03% | 191.97 | 193.97 |
| Pilani Inv & Ind Cor Ltd PILANIINVS | -1.03% | 5084.00 | 5137.00 |
| Excel Industries Limited EXCELINDUS Trades in Agrochemicals | -1.03% | 938.85 | 948.60 |
| CCL Products (India) Limited CCL Trades in Tea & Coffee | -1.03% | 924.05 | 933.65 |
| Bharat Heavy Electricals Limited BHEL Trades in Heavy Electrical Equipment | -1.03% | 296.95 | 300.05 |
| Bajaj Hindusthan Sugar Limited BAJAJHIND Trades in Sugar | -1.03% | 18.27 | 18.46 |
| Sona Blw Precision Frgs L SONACOMS | -1.03% | 476.45 | 481.40 |
| Unicommerce Esolutions L UNIECOM | -1.03% | 115.95 | 117.16 |
| Zensar Technologies Limited ZENSARTECH Trades in IT Consulting & Software | -1.03% | 702.20 | 709.50 |
| Krebs Biochem KREBSBIO Trades in Pharmaceuticals | -1.02% | 68.85 | 69.56 |
| Dev Accelerator Limited DEVX | -1.02% | 41.79 | 42.22 |
| Tips Films Limited TIPSFILMS | -1.02% | 418.35 | 422.65 |
| Metropolis Healthcare Ltd METROPOLIS | -1.01% | 2029.80 | 2050.50 |
| JK Lakshmi Cement Limited JKLAKSHMI Trades in Cement & Cement Products | -1.01% | 789.90 | 797.95 |
| Geojit Financial Ser L GEOJITFSL | -1.01% | 72.59 | 73.33 |
| Borosil Limited BOROLTD | -1.01% | 278.00 | 280.85 |
| Styrenix Performance Ltd STYRENIX | -1.01% | 1955.80 | 1975.80 |
| Brigade Hotel Venture Ltd BRIGHOTEL | -1% | 68.01 | 68.70 |
| Avantel Limited AVANTEL | -1% | 155.87 | 157.44 |
| Ashapura Minechem Limited ASHAPURMIN Trades in Mining | -1% | 891.45 | 900.50 |
| 360 One Wam Limited 360ONE | -1% | 1187.00 | 1199.00 |
| Sonam Limited SONAMLTD | -1% | 41.53 | 41.95 |
| Spunweb Nonwoven Limited SPUNWEB_SM | -1% | 138.65 | 140.05 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.