1523 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
5 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Identical Brains Studio L IDENTICAL_SM | -12.27% | 28.60 | 32.60 |
| Magellanic Cloud Limited MCLOUD | -10.52% | 46.21 | 51.64 |
| Viji Finance VIJIFIN Trades in Finance (including NBFCs) | -10.26% | 2.80 | 3.12 |
| Mangalam Drugs And Organics Limited MANGALAM Trades in Pharmaceuticals | -10.01% | 36.32 | 40.36 |
| Bil Vyapar Limited BILVYAPAR | -10.01% | 9.71 | 10.79 |
32 top losers stocks found which lost 5% or more in Today's session!
296 top losers stocks found which lost 2% or more in Today's session!
361 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| MBL Infrastructures Limited MBLINFRA Trades in Construction & Engineering | -1.99% | 34.55 | 35.25 |
| Filatex India Limited FILATEX Trades in Textiles | -1.99% | 53.14 | 54.22 |
| S.a.l. Steel Ltd. SALSTEEL_BE | -1.99% | 43.35 | 44.23 |
| Hindprakash Industry Ltd HPIL | -1.98% | 137.46 | 140.24 |
| Arc Insulation & Insu Ltd ARCIIL_SM | -1.98% | 76.85 | 78.40 |
| Vijaya Diagnostic Cen Ltd VIJAYA | -1.98% | 1008.60 | 1029.00 |
| Secmark Consultancy Ltd SECMARK | -1.97% | 116.18 | 118.52 |
| Vip Clothing Limited VIPCLOTHNG | -1.97% | 32.40 | 33.05 |
| Prudent Corp Adv Ser Ltd PRUDENT | -1.96% | 2474.10 | 2523.50 |
| Revathi Equipment India L RVTH | -1.95% | 773.25 | 788.65 |
| Lloyd Re.0.50 Ppd Up LLOYDPP_E1 | -1.95% | 36.63 | 37.36 |
| Ahluwalia Contracts (India) Limited AHLUCONT Trades in Realty | -1.95% | 973.85 | 993.25 |
| Alphageo (India) Limited ALPHAGEO Trades in Oil Equipment & Services | -1.94% | 224.60 | 229.05 |
| Saksoft Limited SAKSOFT | -1.93% | 203.80 | 207.81 |
| Isgec Heavy Eng Ltd ISGEC | -1.93% | 810.60 | 826.55 |
| Engineers India Limited ENGINERSIN Trades in Consulting Services | -1.92% | 195.43 | 199.26 |
| Thomas Cook (India) Limited THOMASCOOK Trades in Travel Support Services | -1.91% | 151.04 | 153.98 |
| Marco Cable & Conductor L MARCO_SM | -1.91% | 38.55 | 39.30 |
| Kalpataru Limited KALPATARU | -1.91% | 356.40 | 363.35 |
| Emudhra Limited EMUDHRA | -1.91% | 612.30 | 624.25 |
| Aspinwall & Co ASPINWALL | -1.91% | 246.65 | 251.45 |
| Il&fs Eng And Cons Co Ltd ILnFSENGG_BZ | -1.91% | 25.69 | 26.19 |
| SJVN Limited SJVN Trades in Electric Utilities | -1.9% | 77.88 | 79.39 |
| Signpost India Limited SIGNPOST | -1.9% | 213.87 | 218.01 |
| RSWM Limited RSWM Trades in Textiles | -1.9% | 151.93 | 154.88 |
| Modi Rubber MODIRUBBER Trades in Auto Tyres & Rubber Products | -1.9% | 111.37 | 113.53 |
| Eleganz Interiors Limited ELGNZ_SM | -1.9% | 103.00 | 105.00 |
| Bartronics India Limited ASMS_BE | -1.9% | 11.90 | 12.13 |
| Mmp Industries Limited MMP Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.89% | 254.05 | 258.95 |
| Eris Lifesciences Limited ERIS | -1.89% | 1652.10 | 1684.00 |
| Manoj Vaibhav Gem N Jew L MVGJL | -1.88% | 194.56 | 198.29 |
| Addictive Learning Tech L LAWSIKHO_SM | -1.88% | 115.05 | 117.25 |
| DCB BANK LIMITED DCBBANK Trades in Banks | -1.88% | 181.47 | 184.94 |
| Rubfila International Ltd RUBFILA | -1.87% | 75.14 | 76.57 |
| Kalyani Investment Company Limited KICL Trades in Investment Companies | -1.87% | 5086.00 | 5183.00 |
| Baweja Studios Limited BAWEJA_SM | -1.86% | 39.50 | 40.25 |
| Tunwal E-motors Limited TUNWAL_SM | -1.85% | 31.85 | 32.45 |
| Lloyds Enterprises Ltd LLOYDSENT | -1.85% | 56.65 | 57.72 |
| Gvp Infotech Limited GVPTECH | -1.85% | 9.01 | 9.18 |
| Aditya Vision Limited AVL | -1.85% | 534.95 | 545.05 |
| The Andhra Sugars Limited ANDHRSUGAR | -1.84% | 75.32 | 76.73 |
| Krishana Phoschem Limited KRISHANA | -1.83% | 501.80 | 511.15 |
| Hubtown Limited HUBTOWN Trades in Realty | -1.83% | 305.80 | 311.50 |
| Dixon Techno (india) Ltd DIXON | -1.83% | 14401.00 | 14669.00 |
| Handson Gbl Mngmnt Ltd HGM_BE | -1.83% | 69.23 | 70.52 |
| Universal Cables Limited UNIVCABLES Trades in Other Elect.Equip. | -1.82% | 907.75 | 924.55 |
| Sterlite Technologies Ltd STLTECH | -1.82% | 105.63 | 107.59 |
| Danish Power Limited DANISH_SM | -1.82% | 703.80 | 716.85 |
| Advance Agrolife Limited ADVANCE | -1.82% | 123.73 | 126.03 |
| Intense Technologies Ltd INTENTECH_BE | -1.82% | 129.64 | 132.04 |
| Country Club Hospitality & Holidays Limited CCHHL Trades in Hotels | -1.81% | 15.72 | 16.01 |
| Sejal Glass Limited SEJALLTD_BE | -1.81% | 966.70 | 984.55 |
| Shree Rama Multi Tech Ltd SHREERAMA_BE | -1.81% | 51.40 | 52.35 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -1.79% | 497.85 | 506.90 |
| Par Drugs And Chem Ltd PAR | -1.78% | 89.97 | 91.60 |
| Lokesh Machines Limited LOKESHMACH Trades in Industrial Machinery | -1.78% | 157.69 | 160.55 |
| Balkrishna Paper BALKRISHNA | -1.78% | 21.01 | 21.39 |
| S Chand And Company Ltd SCHAND | -1.77% | 164.23 | 167.19 |
| Jana Small Fin Bank Ltd JSFB | -1.77% | 446.50 | 454.55 |
| Nandani Creation Limited JAIPURKURT | -1.77% | 31.07 | 31.63 |
| India Shelter Fin Corp L INDIASHLTR | -1.77% | 861.40 | 876.95 |
| Monte Carlo Fashions Limited MONTECARLO Trades in Other Apparels & Accessories | -1.76% | 789.05 | 803.15 |
| Ingersoll Rand (India) Limited INGERRAND Trades in Industrial Machinery | -1.76% | 3849.90 | 3918.70 |
| Ind-Swift Laboratories Limited INDSWFTLAB Trades in Pharmaceuticals | -1.76% | 94.04 | 95.72 |
| DCM Limited DCM Trades in Textiles | -1.76% | 95.63 | 97.34 |
| Newgen Software Tech Ltd NEWGEN | -1.75% | 873.95 | 889.55 |
| Fine Organic Ind. Ltd. FINEORG | -1.75% | 4410.00 | 4488.60 |
| Berger Paints (I) Limited BERGEPAINT Trades in Furniture-Furnishing-Paints | -1.75% | 569.15 | 579.30 |
| Bombay Burmah Trading Corporation Limited BBTC Trades in Tea & Coffee | -1.75% | 1828.70 | 1861.20 |
| Jsw Cement Limited JSWCEMENT | -1.74% | 116.17 | 118.23 |
| The P K Tea Prod Co Ltd PKTEA_BE | -1.74% | 741.00 | 754.10 |
| Mangalam Global Ent Ltd MGEL | -1.73% | 14.24 | 14.49 |
| Wockhardt Limited WOCKPHARMA Trades in Pharmaceuticals | -1.73% | 1270.20 | 1292.60 |
| Pakka Limited PAKKA | -1.72% | 115.75 | 117.77 |
| Hitech Corporation Ltd HITECHCORP | -1.72% | 179.76 | 182.90 |
| Cellecor Gadgets Limited CELLECOR_SM | -1.72% | 28.60 | 29.10 |
| A B Cotspin India Limited ABCOTS | -1.72% | 408.80 | 415.95 |
| Mukta Arts Limited MUKTAARTS Trades in Movies & Entertainment | -1.71% | 63.06 | 64.16 |
| J.g.chemicals Limited JGCHEM | -1.7% | 395.30 | 402.15 |
| Medplus Health Serv Ltd MEDPLUS | -1.69% | 788.80 | 802.35 |
| Sai Silks (kalamandir) L KALAMANDIR | -1.69% | 167.13 | 170.01 |
| Nesco Limited NESCO Trades in Misc.Commercial Services | -1.68% | 1260.70 | 1282.30 |
| Motherson Sumi Wrng Ind L MSUMI | -1.68% | 46.79 | 47.59 |
| Innovana Thinklabs Ltd. INNOVANA | -1.68% | 456.40 | 464.20 |
| Hindustan Petroleum Corporation Limited HINDPETRO Trades in Refineries | -1.68% | 455.25 | 463.05 |
| Gayatri Highways Limited GAYAHWS_BE | -1.68% | 3.52 | 3.58 |
| INFOMEDIA PRESS LIMITED INFOMEDIA Trades in Publishing | -1.67% | 6.48 | 6.59 |
| Gacm Technologies Limited GATECH | -1.67% | 0.59 | 0.60 |
| Dudigital Global Limited DUGLOBAL_SM | -1.66% | 29.60 | 30.10 |
| Atlas Cycles (Haryana) Limited ATLASCYCLE Trades in 2 | -1.66% | 91.70 | 93.25 |
| Nahar Industrial Enterprises Limited NAHARINDUS Trades in Textiles | -1.65% | 110.97 | 112.83 |
| Indogulf Cropsciences Ltd IGCL | -1.65% | 88.71 | 90.20 |
| Centrum Capital Limited CENTRUM Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.65% | 29.12 | 29.61 |
| Sadbhav Infra Proj Ltd. SADBHIN_BE | -1.65% | 3.58 | 3.64 |
| CRISIL Limited CRISIL Trades in Other Financial Services | -1.64% | 4463.80 | 4538.40 |
| NELCO Limited NELCO Trades in IT Networking Equipment | -1.63% | 834.10 | 847.90 |
| Bal Pharma Limited BALPHARMA Trades in Pharmaceuticals | -1.63% | 74.21 | 75.44 |
| A B Infrabuild Limited ABINFRA | -1.63% | 18.68 | 18.99 |
| Tata Motors Pass Veh Ltd TMPV | -1.63% | 352.45 | 358.30 |
| Focus Lightg & Fixtrs Ltd FOCUS | -1.62% | 72.28 | 73.47 |
| Archidply Decor Limited ADL | -1.62% | 73.45 | 74.66 |
| Weizmann Limited WEIZMANIND Trades in Comm.Trading & Distribution | -1.62% | 104.12 | 105.83 |
| Urban Company Limited URBANCO | -1.61% | 135.46 | 137.68 |
| Rico Auto Industries Limited RICOAUTO Trades in Auto Parts & Equipment | -1.61% | 103.68 | 105.38 |
| Nandan Denim Limited NDL Trades in Textiles | -1.61% | 3.05 | 3.10 |
| Divgi Torqtransfer Syst L DIVGIITTS | -1.61% | 589.30 | 598.95 |
| Lamosaic India Limited LAMOSAIC_SM | -1.6% | 37.00 | 37.60 |
| Hindustan Composites Limited HINDCOMPOS Trades in Auto Parts & Equipment | -1.6% | 446.90 | 454.15 |
| GTL Limited GTL Trades in Other Telecom Services | -1.6% | 8.01 | 8.14 |
| Mazagon Dock Shipbuil Ltd MAZDOCK | -1.6% | 2643.00 | 2686.10 |
| Pilani Inv & Ind Cor Ltd PILANIINVS | -1.59% | 5119.50 | 5202.00 |
| Gsm Foils Limited GSMFOILS_SM | -1.59% | 201.00 | 204.25 |
| Bedmutha Industries Limited BEDMUTHA Trades in Iron & Steel Products | -1.59% | 102.15 | 103.80 |
| Felix Industries Ltd. FELIX_SM | -1.58% | 168.65 | 171.35 |
| Cohance Lifesciences Ltd COHANCE | -1.58% | 560.80 | 569.80 |
| Techera Engineer (ind) L TECHERA_ST | -1.58% | 230.95 | 234.65 |
| Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals | -1.57% | 235.75 | 239.50 |
| The Ruby Mills Limited RUBYMILLS Trades in Textiles | -1.57% | 230.08 | 233.76 |
| Anjani Portland Cem Ltd APCL | -1.57% | 120.22 | 122.14 |
| Twamev Cons And Infra Ltd TICL_BE | -1.57% | 28.88 | 29.34 |
| Sadbhav Engineering Limited SADBHAV Trades in Construction & Engineering | -1.56% | 10.08 | 10.24 |
| Parag Milk Foods Ltd. PARAGMILK | -1.56% | 324.90 | 330.05 |
| Epack Durable Limited EPACK | -1.56% | 258.00 | 262.10 |
| Ducon Tech DUCON Trades in Comm.Trading & Distribution | -1.56% | 4.42 | 4.49 |
| Kriti Industries Ind Ltd KRITI | -1.55% | 92.97 | 94.43 |
| Trent Limited TRENT Trades in Department Stores | -1.55% | 4243.90 | 4310.90 |
| NLC India NLCINDIA Trades in Electric Utilities | -1.54% | 240.05 | 243.80 |
| IPCA Laboratories Limited IPCALAB Trades in Pharmaceuticals | -1.54% | 1406.20 | 1428.20 |
| Five-star Bus Fin Ltd FIVESTAR | -1.54% | 605.95 | 615.45 |
| Aurionpro Solutions Limited AURIONPRO Trades in IT Software Products | -1.54% | 1069.20 | 1085.90 |
| Premier Limited PREMIER_BE | -1.54% | 3.20 | 3.25 |
| Voler Car Limited VOLERCAR_ST | -1.54% | 197.90 | 201.00 |
| Somany Ceramics Limited SOMANYCERA Trades in Furniture-Furnishing-Paints | -1.53% | 425.45 | 432.05 |
| One 97 Communications Ltd PAYTM | -1.53% | 1241.40 | 1260.70 |
| Kshitij Polyline Limited KSHITIJPOL | -1.53% | 2.57 | 2.61 |
| Bharat Rasayan Limited BHARATRAS | -1.53% | 10265.00 | 10424.00 |
| Beardsell Limited BEARDSELL | -1.53% | 30.24 | 30.71 |
| Zydus Wellness Limited ZYDUSWELL Trades in Packaged Foods | -1.53% | 441.70 | 448.55 |
| Nagarjuna Fert. NAGAFERT | -1.52% | 4.54 | 4.61 |
| Mangalam Alloys Limited MAL_SM | -1.52% | 48.50 | 49.25 |
| Nagreeka Cap & Infr.ltd NAGREEKCAP_BE | -1.52% | 26.65 | 27.06 |
| Curis Lifesciences Ltd CURIS_ST | -1.52% | 132.85 | 134.90 |
| Valiant Organics Limited VALIANTORG | -1.51% | 251.35 | 255.20 |
| Tejas Networks Limited TEJASNET | -1.51% | 476.70 | 484.00 |
| Rajputana Biodiesel Ltd RAJPUTANA_SM | -1.51% | 258.00 | 261.95 |
| Piccadily Agro Industri L PICCADIL | -1.51% | 607.90 | 617.20 |
| Nova Agritech Limited NOVAAGRI | -1.51% | 43.05 | 43.71 |
| Arihant Capital Mkts Ltd ARIHANTCAP | -1.51% | 98.92 | 100.44 |
| Shiva Mills Limited SHIVAMILLS | -1.5% | 63.18 | 64.14 |
| Kanoria Chemicals & Industries Limited KANORICHEM Trades in Commodity Chemicals | -1.5% | 72.19 | 73.29 |
| Dev Accelerator Limited DEVX | -1.5% | 46.77 | 47.48 |
| Bodhi Tree Multimedia Ltd BTML | -1.5% | 8.54 | 8.67 |
| Alivus Life Sciences Ltd ALIVUS | -1.5% | 884.75 | 898.25 |
| Ltimindtree Limited LTIM | -1.5% | 5833.00 | 5922.00 |
| VA Tech Wabag Limited WABAG Trades in Utilities:Non-Elec. | -1.5% | 1395.50 | 1416.80 |
| Oriental Aromatics Ltd OAL | -1.49% | 320.60 | 325.45 |
| Chemplast Sanmar Limited CHEMPLASTS | -1.49% | 288.35 | 292.70 |
| Grob Tea Co GROBTEA | -1.48% | 1029.00 | 1044.50 |
| Winsol Engineers Limited WINSOL_SM | -1.48% | 166.90 | 169.40 |
| Tbo Tek Limited TBOTEK | -1.47% | 1705.30 | 1730.70 |
| Yasho Industries Limited YASHO | -1.47% | 1596.80 | 1620.70 |
| Zim Laboratories Limited ZIMLAB | -1.47% | 71.94 | 73.01 |
| Sindhu Trade Links Ltd SINDHUTRAD | -1.46% | 23.68 | 24.03 |
| Sattva Engineering Cstn L SATTVAENGG_SM | -1.45% | 75.00 | 76.10 |
| Nakoda Group Of Ind. Ltd NGIL | -1.45% | 27.95 | 28.36 |
| Global Surfaces Limited GSLSU | -1.45% | 125.68 | 127.53 |
| Tci Express Limited TCIEXP | -1.44% | 586.05 | 594.60 |
| Sula Vineyards Limited SULA | -1.44% | 232.80 | 236.20 |
| Schaeffler India Limited SCHAEFFLER | -1.44% | 3917.30 | 3974.40 |
| Greenchef Appliances Ltd GREENCHEF_SM | -1.44% | 58.10 | 58.95 |
| Yatharth Hosp & Tra C S L YATHARTH | -1.44% | 772.10 | 783.40 |
| Modern Threads India Ltd MODTHREAD | -1.43% | 44.77 | 45.42 |
| Mazda Limited MAZDA | -1.43% | 233.65 | 237.05 |
| B.a.g.convergence Limited BAGDIGITAL_SM | -1.43% | 124.50 | 126.30 |
| Sanstar Limited SANSTAR | -1.42% | 90.63 | 91.94 |
| Prince Pipes Fittings Ltd PRINCEPIPE | -1.42% | 277.85 | 281.85 |
| Voltamp Transformers Limited VOLTAMP Trades in Heavy Electrical Equipment | -1.42% | 8072.00 | 8188.50 |
| Hb Stockholdings Limited HBSL_BE | -1.42% | 77.49 | 78.61 |
| Uma Converter Limited UMA_SM | -1.41% | 21.00 | 21.30 |
| Srivari Spices N Foods L SSFL_SM | -1.41% | 150.05 | 152.20 |
| Renaissance Global Ltd RGL | -1.41% | 120.46 | 122.18 |
| Prism Johnson Limited PRSMJOHNSN Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.41% | 137.06 | 139.02 |
| Bls E-services Limited BLSE | -1.41% | 217.57 | 220.69 |
| V-Mart Retail Limited VMART Trades in Department Stores | -1.41% | 783.50 | 794.70 |
| Zuari Agro Chemicals Limited ZUARI Trades in Fertilizers | -1.41% | 272.55 | 276.45 |
| Nahar Poly Films Limited NAHARPOLY Trades in Textiles | -1.39% | 255.40 | 259.00 |
| Manas Polymer N Energie L MPEL_SM | -1.39% | 95.50 | 96.85 |
| Chaman Metallics Limited CMNL_SM | -1.39% | 138.05 | 140.00 |
| The Byke Hospitality Ltd BYKE Trades in Hotels | -1.39% | 56.83 | 57.63 |
| Spectrum Talent Mgmt Ltd SPECTSTM_SM | -1.38% | 75.15 | 76.20 |
| Micropro Software Sol L MICROPRO_SM | -1.38% | 17.90 | 18.15 |
| L&T Technology LTTS | -1.38% | 4262.80 | 4322.30 |
| Capri Global Capital Limited CGCL Trades in Finance (including NBFCs) | -1.38% | 188.10 | 190.74 |
| Brightcom Group Limited BCG | -1.38% | 12.90 | 13.08 |
| Birlaslamc-abslpse ABSLPSE | -1.38% | 10.01 | 10.15 |
| Tata Investment Corporation Limited TATAINVEST Trades in Investment Companies | -1.37% | 726.55 | 736.65 |
| Steel Exchange India Ltd STEELXIND | -1.36% | 8.71 | 8.83 |
| Starteck Finance Limited STARTECK | -1.36% | 294.10 | 298.15 |
| Bhandari Hosiery Exp Ltd BHANDARI | -1.36% | 4.34 | 4.40 |
| Vardhman Holdings Limited VHL Trades in Finance (including NBFCs) | -1.36% | 3649.00 | 3699.40 |
| Windsor Machines Limited WINDMACHIN Trades in Industrial Machinery | -1.36% | 275.40 | 279.20 |
| Uniphos Enterprises Limited UNIENTER Trades in Comm.Trading & Distribution | -1.35% | 144.40 | 146.37 |
| Oswal Pumps Limited OSWALPUMPS | -1.35% | 565.60 | 573.35 |
| NIIT Limited NIITLTD Trades in IT Training Services | -1.35% | 96.04 | 97.35 |
| Nidan Labs And Health Ltd NIDAN_SM | -1.35% | 18.30 | 18.55 |
| Electrotherm (India) Limited ELECTHERM Trades in Iron & Steel Products | -1.35% | 842.65 | 854.20 |
| Ducol Orgs And Colours Lt DUCOL_SM | -1.35% | 183.10 | 185.60 |
| Adroit Infotech Limited ADROITINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.35% | 10.22 | 10.36 |
| Punjab Chemicals & Crop Protection Limited PUNJABCHEM Trades in Agrochemicals | -1.34% | 1275.70 | 1293.00 |
| N.b.i. Ind. Fin. Co. Ltd NBIFIN | -1.34% | 2270.20 | 2301.00 |
| Nacl Industries Limited NACLIND | -1.34% | 177.81 | 180.23 |
| Aegis Vopak Terminals Ltd AEGISVOPAK | -1.34% | 254.95 | 258.40 |
| P S Raj Steels Limited PSRAJ_ST | -1.34% | 295.00 | 299.00 |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM Trades in Pharmaceuticals | -1.33% | 196.67 | 199.33 |
| Cords Cable Industries Limited CORDSCABLE Trades in Other Elect.Equip. | -1.33% | 182.66 | 185.13 |
| Mic Electronics Ltd MICEL | -1.32% | 43.23 | 43.81 |
| D-Link (India) Limited DLINKINDIA Trades in IT Networking Equipment | -1.32% | 422.90 | 428.55 |
| Mahindra Epc Irrig Ltd MAHEPC | -1.31% | 127.05 | 128.73 |
| Khandwala Securities Limited KHANDSE Trades in Other Financial Services | -1.31% | 21.80 | 22.09 |
| Dangee Dums Limited DANGEE | -1.31% | 3.78 | 3.83 |
| Bhartiya International Limited BIL Trades in Other Apparels & Accessories | -1.31% | 815.45 | 826.25 |
| Sona Machinery Limited SONAMAC_SM | -1.3% | 53.35 | 54.05 |
| S H KELKAR AND COM INR10 SHK | -1.3% | 172.38 | 174.65 |
| Music Broadcast Limited RADIOCITY | -1.3% | 6.84 | 6.93 |
| Cyient Limited CYIENT Trades in IT Consulting & Software | -1.3% | 1103.60 | 1118.10 |
| Zenith Drugs Limited ZENITHDRUG_SM | -1.3% | 53.30 | 54.00 |
| Future Mkt Networks Ltd FMNL_BE | -1.3% | 9.84 | 9.97 |
| Exicom Tele Systems Ltd EXICOM | -1.29% | 111.76 | 113.22 |
| Uniinfotelecomserviltd UNIINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.28% | 17.01 | 17.23 |
| Tata Elxsi Limited TATAELXSI Trades in IT Software Products | -1.28% | 5164.00 | 5231.00 |
| Womancart Limited WOMANCART_SM | -1.28% | 319.65 | 323.80 |
| Indian Card Clothing Company Limited INDIANCARD Trades in Textiles | -1.27% | 253.65 | 256.90 |
| Bluspring Enterprises Ltd BLUSPRING | -1.27% | 72.06 | 72.99 |
| Shiva Texyarn Limited SHIVATEX | -1.26% | 185.95 | 188.32 |
| Rulka Electricals Limited RULKA_SM | -1.26% | 106.00 | 107.35 |
| Mangal Electrical Ind L MEIL | -1.26% | 403.85 | 409.00 |
| Insecticides (India) Limited INSECTICID Trades in Agrochemicals | -1.26% | 709.15 | 718.20 |
| Zee Entertainment Enterprises Limited ZEEL Trades in Broadcasting & Cable TV | -1.26% | 97.01 | 98.25 |
| Univastu India Limited UNIVASTU | -1.25% | 66.51 | 67.35 |
| Tata Technologies Limited TATATECH | -1.25% | 669.50 | 677.95 |
| Pro Fx Tech Limited PROFX_SM | -1.25% | 79.00 | 80.00 |
| New Delhi Television Limited NDTV Trades in Broadcasting & Cable TV | -1.25% | 83.66 | 84.72 |
| Fidel Softech Limited FIDEL_SM | -1.25% | 138.00 | 139.75 |
| DB (International) Stock Brokers Limited DBSTOCKBRO Trades in Other Financial Services | -1.24% | 24.72 | 25.03 |
| Vikram Solar Limited VIKRAMSOLR | -1.24% | 271.50 | 274.90 |
| Vraj Iron And Steel Ltd VRAJ | -1.24% | 133.38 | 135.06 |
| Home First Fin Co Ind Ltd HOMEFIRST | -1.23% | 1120.20 | 1134.10 |
| Geekay Wires Limited GEEKAYWIRE | -1.23% | 31.22 | 31.61 |
| Sameera Agro And Infra L SAIFL_SM | -1.22% | 12.15 | 12.30 |
| C.e. Info Systems Limited MAPMYINDIA | -1.22% | 1660.20 | 1680.70 |
| Inox Green Energy Ser Ltd INOXGREEN | -1.22% | 218.60 | 221.30 |
| Castrol India Limited CASTROLIND Trades in Oil Marketing & Distribution | -1.22% | 191.64 | 194.01 |
| B&b Triplewall Cont Ltd BBTCL | -1.22% | 204.16 | 206.69 |
| The State Trading Corporation of India Limited STCINDIA Trades in Comm.Trading & Distribution | -1.21% | 117.94 | 119.39 |
| Pitti Engineering Limited PITTIENG Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.21% | 869.50 | 880.15 |
| Coral India Fin. CORALFINAC Trades in Housing Finance | -1.21% | 37.51 | 37.97 |
| Welspun Living Limited WELSPUNLIV | -1.21% | 130.27 | 131.87 |
| Unilex Colours And Chem L UNILEX_SM | -1.2% | 37.00 | 37.45 |
| Shyam Telecom Limited SHYAMTEL Trades in Telecom Equipment | -1.2% | 12.33 | 12.48 |
| Suratwwala Bus Group Ltd SBGLP | -1.2% | 31.17 | 31.55 |
| PIL ITALICA LIFEST INR4 PILITA Trades in Plastic Products | -1.2% | 11.48 | 11.62 |
| Mold-Tek Packaging Limited MOLDTKPAC Trades in Containers & Packaging | -1.2% | 612.60 | 620.05 |
| Laxmi India Finance Ltd LAXMIINDIA | -1.2% | 134.70 | 136.34 |
| Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery | -1.2% | 2437.70 | 2467.40 |
| Ace Integrated Solu. Ltd. ACEINTEG | -1.2% | 22.22 | 22.49 |
| Suraksha Diagnostic Ltd SURAKSHA | -1.19% | 291.25 | 294.75 |
| Quadrant Future Tek Ltd QUADFUTURE | -1.19% | 303.85 | 307.50 |
| Amanta Healthcare Limited AMANTA | -1.19% | 111.16 | 112.50 |
| Bosch Limited BOSCHLTD Trades in Auto Parts & Equipment | -1.19% | 35770.00 | 36200.00 |
| Salasar Techno Engg. Ltd. SALASAR | -1.18% | 10.06 | 10.18 |
| Ice Make Refrigerat Ltd ICEMAKE | -1.18% | 672.75 | 680.80 |
| Delphi World Money Ltd DELPHIFX | -1.18% | 217.93 | 220.54 |
| Compucom Software Limited COMPUSOFT Trades in IT Training Services | -1.18% | 16.78 | 16.98 |
| Aster Dm Healthcare Ltd. ASTERDM | -1.18% | 660.00 | 667.85 |
| Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products | -1.17% | 50.05 | 50.64 |
| Speciality Restaurants Limited SPECIALITY Trades in Restaurants | -1.17% | 124.66 | 126.13 |
| Shivalik Rasayan Limited SHIVALIK | -1.17% | 398.40 | 403.10 |
| Om Infra Limited OMINFRAL | -1.17% | 105.70 | 106.95 |
| Nazara Technologies Ltd NAZARA | -1.17% | 253.30 | 256.30 |
| Godfrey Phillips India Limited GODFRYPHLP Trades in Cigarettes-Tobacco Products | -1.17% | 2873.70 | 2907.80 |
| Veto Switchgears And Cables Limited VETO | -1.17% | 111.81 | 113.13 |
| Tree House Education & Accessories Limited TREEHOUSE Trades in Education | -1.16% | 7.65 | 7.74 |
| Tribhovandas Bhimji Zaveri Limited TBZ Trades in Other Apparels & Accessories | -1.16% | 170.94 | 172.95 |
| Shalimar Paints Limited SHALPAINTS Trades in Furniture-Furnishing-Paints | -1.16% | 66.42 | 67.20 |
| Rushil Decor Limited RUSHIL Trades in Forest Products | -1.16% | 23.00 | 23.27 |
| Grindwell Norton Limited GRINDWELL Trades in Other Industrial Products | -1.16% | 1564.30 | 1582.60 |
| JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products | -1.15% | 441.70 | 446.85 |
| Apollo Tyres Limited APOLLOTYRE Trades in Auto Tyres & Rubber Products | -1.15% | 522.05 | 528.15 |
| Rural Electrification Corporation Limited RECLTD Trades in Finance (including NBFCs) | -1.15% | 351.75 | 355.85 |
| Pearl Polymers Limited PEARLPOLY Trades in Containers & Packaging | -1.14% | 22.58 | 22.84 |
| Obsc Perfection Limited OBSCP_SM | -1.14% | 311.70 | 315.30 |
| Nuvama Wealth Manage Ltd NUVAMA | -1.14% | 6972.50 | 7053.00 |
| Navin Fluorine International Limited NAVINFLUOR Trades in Commodity Chemicals | -1.14% | 5782.50 | 5849.00 |
| Aban Offshore Ltd. ABAN_BE | -1.14% | 34.62 | 35.02 |
| PNC INFRATECH LIMI INR10 PNCINFRA | -1.13% | 248.90 | 251.75 |
| Kohinoor Foods Limited KOHINOOR Trades in Other Agricultural Products | -1.13% | 28.09 | 28.41 |
| Inspirisys Solutions Ltd INSPIRISYS | -1.13% | 92.23 | 93.28 |
| Cl Educate Limited CLEDUCATE_BE | -1.13% | 85.53 | 86.51 |
| Simbhaoli Sugars Ltd. SIMBHALS_BZ | -1.13% | 9.61 | 9.72 |
| Divine Power Energy Ltd DPEL_ST | -1.13% | 280.80 | 284.00 |
| Radhika Jeweltech Limited RADHIKAJWE | -1.12% | 79.99 | 80.90 |
| Jocil Limited JOCIL | -1.12% | 148.32 | 150.00 |
| Gmr Pow And Urban Infra L GMRPnUI | -1.12% | 121.71 | 123.09 |
| Geojit Financial Ser L GEOJITFSL | -1.12% | 70.40 | 71.20 |
| Infosys Limited INFY Trades in IT Consulting & Software | -1.12% | 1530.60 | 1548.00 |
| R.P.P. Infra Projects Limited RPPINFRA Trades in Construction & Engineering | -1.11% | 103.54 | 104.70 |
| LG Balakrishnan & Bros Limited LGBBROSLTD Trades in Auto Parts & Equipment | -1.11% | 1851.50 | 1872.20 |
| Finkurve Financial Serv L FINKURVE | -1.11% | 105.22 | 106.40 |
| Effwa Infra & Research L EFFWA_SM | -1.11% | 245.25 | 248.00 |
| Easy Trip Planners Ltd EASEMYTRIP | -1.11% | 7.13 | 7.21 |
| Dhunseri Ventures Limited DVL | -1.11% | 292.70 | 296.00 |
| Confidence Petro Ind Ltd. CONFIPET | -1.11% | 38.20 | 38.63 |
| Mrs Bectors Food Spe Ltd BECTORFOOD | -1.11% | 1274.70 | 1289.00 |
| Zf Com Ve Ctr Sys Ind Ltd ZFCVINDIA | -1.11% | 12787.00 | 12931.00 |
| SKF India Limited SKFINDIA Trades in Other Industrial Goods | -1.1% | 1947.60 | 1969.30 |
| Mangalam Cement Limited MANGLMCEM Trades in Cement & Cement Products | -1.1% | 688.30 | 695.95 |
| GHCL Limited GHCL Trades in Commodity Chemicals | -1.1% | 570.65 | 577.00 |
| Embassy Office Parks Reit EMBASSY_RR | -1.09% | 428.35 | 433.05 |
| Summit Securities Limited SUMMITSEC Trades in Investment Companies | -1.08% | 2061.20 | 2083.80 |
| One Mobikwik Systems Ltd MOBIKWIK | -1.08% | 238.00 | 240.60 |
| Kokuyo Camlin Limited KOKUYOCMLN Trades in Non-Durable Household Prod. | -1.08% | 94.63 | 95.66 |
| Indian Rail Tour Corp Ltd IRCTC | -1.08% | 677.50 | 684.90 |
| Equitas Small Fin Bnk Ltd EQUITASBNK | -1.08% | 64.27 | 64.97 |
| Cadsys (india) Limited CADSYS_SM | -1.08% | 46.00 | 46.50 |
| Tvs Supply Chain Sol L TVSSCS | -1.07% | 106.16 | 107.31 |
| Subex Ltd SUBEXLTD | -1.07% | 11.97 | 12.10 |
| Gandhar Oil Refine Ind L GANDHAR | -1.07% | 131.09 | 132.51 |
| Emmvee Photovoltaic Pwr L EMMVEE | -1.07% | 214.77 | 217.09 |
| Century Enka Limited CENTENKA Trades in Textiles | -1.07% | 456.45 | 461.40 |
| Jitf Infralogistics Ltd JITFINFRA_BE | -1.07% | 296.60 | 299.80 |
| Tamil Nadu Newsprint & Papers Limited TNPL Trades in Paper & Paper Products | -1.06% | 142.08 | 143.60 |
| Ritco Logistics Limited RITCO | -1.06% | 269.55 | 272.45 |
| KEC International Limited KEC Trades in Heavy Electrical Equipment | -1.06% | 699.75 | 707.25 |
| Archidply Industries Limited ARCHIDPLY Trades in Forest Products | -1.06% | 89.97 | 90.93 |
| Info Edge (India) Limited NAUKRI Trades in Internet & Catalogue Retail | -1.06% | 1332.00 | 1346.30 |
| Bharat Petroleum Corporation Limited BPCL Trades in Refineries | -1.06% | 355.85 | 359.65 |
| Cyber Media (india) Ltd. CYBERMEDIA_BE | -1.06% | 16.81 | 16.99 |
| Somi Conv.Belt. SOMICONVEY Trades in Industrial Machinery | -1.05% | 126.74 | 128.09 |
| Jindal Stainless Limited JSL Trades in Iron & Steel | -1.05% | 746.55 | 754.50 |
| Zenith Exports Limited ZENITHEXPO Trades in Textiles | -1.05% | 240.37 | 242.92 |
| Usha Martin Limited USHAMART Trades in Iron & Steel Products | -1.04% | 412.55 | 416.90 |
| Globe Intl Carriers Ltd GICL_SM Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.04% | 43.00 | 43.45 |
| Birlasoft Limited BSOFT | -1.04% | 380.00 | 384.00 |
| Baheti Recycling Ind Ltd BAHETI_SM | -1.04% | 549.50 | 555.30 |
| APL Apollo Tubes Limited APLAPOLLO Trades in Iron & Steel Products | -1.04% | 1698.40 | 1716.20 |
| Renol Polychem Limited RNPL_ST | -1.04% | 143.05 | 144.55 |
| Sai Life Sciences Limited SAILIFE | -1.03% | 874.65 | 883.75 |
| Gfl Limited GFLLIMITED | -1.03% | 59.38 | 60.00 |
| Vipul Limited VIPULLTD Trades in Realty | -1.03% | 8.64 | 8.73 |
| W S Industries (I) Limited WSI Trades in Industrial Machinery | -1.03% | 78.02 | 78.83 |
| Tube Invest Of India Ltd TIINDIA | -1.02% | 2879.70 | 2909.30 |
| Transport Corporation of India Limited TCI Trades in Surface Transportation | -1.02% | 1095.30 | 1106.60 |
| Pearl Global Industries Limited PGIL Trades in Other Apparels & Accessories | -1.02% | 1709.20 | 1726.90 |
| Aaron Industries Limited AARON | -1.02% | 186.64 | 188.57 |
| Goi Loan 6.97% 2034 697GR2034_GS | -1.02% | 97.00 | 98.00 |
| Redington (India) Limited REDINGTON Trades in Comm.Trading & Distribution | -1.01% | 288.05 | 291.00 |
| Csl Finance Limited CSLFINANCE | -1.01% | 278.70 | 281.55 |
| Sec Red Ncd 8.10% Sr.iv 81TCHF28_N8 | -1.01% | 1010.00 | 1020.30 |
| Sdl Mh 7.7% 2033 77MH33A_SG | -1.01% | 98.00 | 99.00 |
| Sutlej Textiles and Industries Limited SUTLEJTEX Trades in Textiles | -1% | 33.51 | 33.85 |
| Garware Tech Fibres Ltd GARFIBRES | -1% | 702.10 | 709.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.