1632 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Authum Invest & Infra Ltd AIIL | -78.45% | 667.90 | 3098.60 |
1 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Interiors & More Limited INM_SM | -12.5% | 210.00 | 240.00 |
24 top losers stocks found which lost 5% or more in Today's session!
310 top losers stocks found which lost 2% or more in Today's session!
401 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Hester Biosciences Limited HESTERBIO Trades in Pharmaceuticals | -1.99% | 1514.90 | 1545.60 |
| Blue Jet Healthcare Ltd BLUEJET | -1.99% | 499.40 | 509.55 |
| Anmol India Limited ANMOL | -1.99% | 13.28 | 13.55 |
| Dr. Reddy's Laboratories Limited DRREDDY Trades in Pharmaceuticals | -1.99% | 1191.30 | 1215.50 |
| Mahamaya Steel Inds Ltd MAHASTEEL_BE | -1.99% | 851.70 | 869.00 |
| Soma Textilei Ndustries L SOMATEX_BE | -1.99% | 120.02 | 122.46 |
| Teerth Gopicon Limited TGL_ST | -1.99% | 68.80 | 70.20 |
| Sec Re Ncgb 8.25% Strpp A IMC1_N0 | -1.99% | 251.83 | 256.95 |
| Pace Digitek Limited PACEDIGITK | -1.98% | 177.34 | 180.93 |
| Jeyyam Global Foods Ltd JEYYAM_SM | -1.98% | 51.95 | 53.00 |
| Valiant Laboratories Ltd VALIANTLAB | -1.98% | 63.83 | 65.12 |
| Bafna Pharmaceuticals Ltd BAFNAPH_BE | -1.98% | 129.99 | 132.62 |
| Lloyds Enterprises Ltd LLOYDSENT | -1.97% | 59.83 | 61.03 |
| GUJARAT GAS LIMITE INR10 NEW GUJGASLTD | -1.97% | 408.65 | 416.85 |
| Dhunseri Tea & Ind. Ltd. DTIL | -1.96% | 150.40 | 153.41 |
| Manugraph India Limited MANUGRAPH Trades in Industrial Machinery | -1.95% | 15.57 | 15.88 |
| Gk Energy Limited GKENERGY | -1.94% | 141.36 | 144.15 |
| CESC Limited CESC Trades in Electric Utilities | -1.94% | 160.10 | 163.26 |
| Adani Energy Solution Ltd ADANIENSOL | -1.94% | 932.50 | 950.90 |
| Tijaria Polypipes Limited TIJARIA Trades in Plastic Products | -1.94% | 4.04 | 4.12 |
| Shemaroo Entertainment Limited SHEMAROO Trades in Movies & Entertainment | -1.93% | 102.53 | 104.55 |
| R Systems International Limited RSYSTEMS Trades in IT Consulting & Software | -1.93% | 385.20 | 392.80 |
| Docmode Health Tech Ltd DHTL_ST | -1.93% | 65.95 | 67.25 |
| Chetana Education Limited CHETANA_SM | -1.92% | 51.05 | 52.05 |
| Systematix Corp Service L SYSTMTXC | -1.92% | 105.96 | 108.03 |
| The Ugar Sugar Works Limited UGARSUGAR Trades in Sugar | -1.91% | 40.14 | 40.92 |
| Gacm Technologies Limited GATECH | -1.89% | 0.52 | 0.53 |
| Steelcast Limited STEELCAS | -1.89% | 203.44 | 207.36 |
| Svp Global Textiles Ltd SVPGLOB_BE | -1.89% | 3.63 | 3.70 |
| Seamec Limited SEAMECLTD Trades in Shipping | -1.88% | 1032.80 | 1052.60 |
| Jainik Power Cables Ltd JAINIK_SM | -1.88% | 122.55 | 124.90 |
| FDC Limited FDC Trades in Pharmaceuticals | -1.88% | 391.55 | 399.05 |
| Mt Educare Ltd MTEDUCARE_BE | -1.88% | 1.57 | 1.60 |
| Shriram Pistons SHRIPISTON | -1.87% | 3045.80 | 3103.80 |
| N K Inds. NKIND | -1.87% | 66.24 | 67.50 |
| Intense Technologies Ltd INTENTECH | -1.87% | 114.70 | 116.89 |
| Brigade Enterprises Limited BRIGADE Trades in Realty | -1.87% | 855.95 | 872.25 |
| INTERGLOBE AVIATIO INR10 INDIGO | -1.87% | 4759.50 | 4850.00 |
| E2e Networks Limited E2E Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.86% | 1987.80 | 2025.40 |
| Chemfab Alkalis Limited CHEMFAB Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.86% | 415.15 | 423.00 |
| Artemis Med Service Ltd ARTEMISMED | -1.86% | 256.15 | 261.00 |
| Rallis India Limited RALLIS Trades in Agrochemicals | -1.85% | 249.45 | 254.15 |
| Precision Wires India Limited PRECWIRE Trades in Other Industrial Products | -1.85% | 226.93 | 231.20 |
| Abb Power Pro N Sys Ind L POWERINDIA | -1.85% | 17106.00 | 17429.00 |
| Jyoti Global Plast Ltd JYOTIGLOBL_SM | -1.85% | 47.80 | 48.70 |
| Trigyn Technologies Limited TRIGYN Trades in IT Software Products | -1.85% | 62.06 | 63.23 |
| Sec Re Ncd 10.40% Sr Iii 1040UCL27B_N1 | -1.85% | 1010.00 | 1029.00 |
| Schneider Electric Infrastructure Limited SCHNEIDER Trades in Heavy Electrical Equipment | -1.83% | 629.00 | 640.75 |
| Archies Limited ARCHIES Trades in Gift Articles-Toys & Cards | -1.83% | 17.19 | 17.51 |
| Patel Integrated Logistics Limited PATINTLOG Trades in Surface Transportation | -1.81% | 13.00 | 13.24 |
| The Orissa Minerals Development Company Limited ORISSAMINE | -1.81% | 4810.50 | 4899.00 |
| Lenskart Solutions Ltd LENSKART | -1.81% | 446.95 | 455.20 |
| C2c Advanced Systems Ltd C2C_SM | -1.81% | 442.60 | 450.75 |
| Vital Chemtech Limited VITAL_SM | -1.81% | 54.40 | 55.40 |
| Williamson Magor & Company Limited WILLAMAGOR Trades in Comm.Trading & Distribution | -1.81% | 27.59 | 28.10 |
| Serencd 8.70% Sr.vii Opii 87LTF27_NH | -1.81% | 1031.00 | 1050.00 |
| Poddar Pigments Limited PODDARMENT | -1.8% | 250.55 | 255.15 |
| Mishra Dhatu Nigam Ltd MIDHANI Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.8% | 341.40 | 347.65 |
| Ador Welding Ltd ADOR | -1.8% | 1028.10 | 1046.90 |
| Sundaram Finance Limited SUNDARMFIN | -1.8% | 5164.00 | 5258.50 |
| Zenith Drugs Limited ZENITHDRUG_SM | -1.8% | 49.10 | 50.00 |
| Sanginita Chemicals Ltd SANGINITA | -1.79% | 11.00 | 11.20 |
| Muthoot Microfin Limited MUTHOOTMF | -1.79% | 183.34 | 186.69 |
| Lyka Labs Limited LYKALABS Trades in Pharmaceuticals | -1.79% | 76.63 | 78.03 |
| Sundrop Brands Limited SUNDROP | -1.79% | 672.80 | 685.05 |
| Dhanlaxmi Bank Limited DHANBANK Trades in Banks | -1.78% | 24.87 | 25.32 |
| Sula Vineyards Limited SULA | -1.78% | 195.69 | 199.23 |
| Sasken Communication Technologies Limited SASKEN Trades in IT Consulting & Software | -1.77% | 1396.60 | 1421.80 |
| Mangal Credit N Fincorp L MANCREDIT | -1.77% | 159.38 | 162.25 |
| Jayesh Logistics Limited JAYESH_SM | -1.77% | 155.35 | 158.15 |
| Belrise Industries Ltd BELRISE | -1.77% | 175.73 | 178.90 |
| Arihant Superstruct Ltd ARIHANTSUP | -1.77% | 308.40 | 313.95 |
| Savy Infra And Logi Ltd SAVY_SM | -1.76% | 150.30 | 153.00 |
| Pine Labs Limited PINELABS | -1.76% | 215.17 | 219.03 |
| MSP Steel & Power Limited MSPL Trades in Iron & Steel Products | -1.76% | 33.58 | 34.18 |
| Himatsingka Seide Limited HIMATSEIDE Trades in Textiles | -1.76% | 102.46 | 104.30 |
| Hbl Engineering Ltd HBLENGINE | -1.75% | 846.05 | 861.15 |
| Tips Music Limited TIPSMUSIC | -1.75% | 508.60 | 517.65 |
| Transindia Real Estate L TREL | -1.75% | 25.81 | 26.27 |
| Inventure Growth & Securities Limited INVENTURE Trades in Other Financial Services | -1.74% | 1.13 | 1.15 |
| Generic Eng Cons Proj Ltd GENCON | -1.74% | 44.53 | 45.32 |
| Fineotex Chemical Limited FCL Trades in Specialty Chemicals | -1.74% | 23.12 | 23.53 |
| Barak Valley Cements Limited BVCL Trades in Cement & Cement Products | -1.74% | 42.87 | 43.63 |
| Aditya Birla Lifes Bran L ABLBL | -1.74% | 118.39 | 120.49 |
| The Invest Trust Of Ind L THEINVEST | -1.74% | 116.14 | 118.20 |
| Sambhaav Media Ltd SAMBHAAV_BE | -1.74% | 8.48 | 8.63 |
| Shipping Corporation Of India Limited SCI Trades in Shipping | -1.73% | 211.95 | 215.69 |
| Navneet Education Limited NAVNETEDUL Trades in Publishing | -1.73% | 144.31 | 146.85 |
| MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Trades in Finance (including NBFCs) | -1.73% | 275.10 | 279.95 |
| Mitcon Consult. MITCON | -1.73% | 63.00 | 64.11 |
| Amines & Plasticizers Ltd AMNPLST | -1.73% | 182.50 | 185.71 |
| All Time Plastics Limited ALLTIME | -1.73% | 238.95 | 243.15 |
| The Indian Hotels Company Limited INDHOTEL Trades in Hotels | -1.73% | 678.15 | 690.10 |
| VLS Finance Limited VLSFINANCE Trades in Other Financial Services | -1.73% | 283.45 | 288.45 |
| Yasho Industries Limited YASHO | -1.73% | 1305.40 | 1328.40 |
| Mindspace Business P Reit MINDSPACE_RR | -1.72% | 474.53 | 482.84 |
| Ddev Plastiks Ind Ltd DDEVPLSTIK | -1.72% | 282.25 | 287.20 |
| Almondz Global Securities Limited ALMONDZ Trades in Other Financial Services | -1.72% | 17.15 | 17.45 |
| Visagar Polytex Limited VIVIDHA Trades in Textiles | -1.72% | 0.57 | 0.58 |
| Walchandnagar Industries Limited WALCHANNAG Trades in Construction & Engineering | -1.72% | 163.58 | 166.44 |
| Asian Hotels (North) Limited ASIANHOTNR Trades in Hotels | -1.71% | 314.05 | 319.50 |
| Ibl Finance Limited IBLFL_SM | -1.7% | 52.10 | 53.00 |
| Hatsun Agro Product Limited HATSUN Trades in Packaged Foods | -1.7% | 931.20 | 947.35 |
| Cyient Dlm Limited CYIENTDLM | -1.7% | 399.85 | 406.75 |
| Vikran Engineering Ltd VIKRAN | -1.7% | 95.36 | 97.01 |
| Veto Switchgears And Cables Limited VETO | -1.68% | 104.67 | 106.46 |
| Blue Chip India Limited BLUECHIP_BE | -1.68% | 2.92 | 2.97 |
| Supreme Infra. Ltd SUPREMEINF_BZ | -1.68% | 84.29 | 85.73 |
| Pushpa Jewellers Limited PUSHPA_SM | -1.67% | 108.60 | 110.45 |
| NHPC Limited NHPC Trades in Electric Utilities | -1.67% | 81.42 | 82.80 |
| Libas Designs Limited LIBAS | -1.67% | 10.58 | 10.76 |
| Krishival Foods Limited KRISHIVAL | -1.67% | 345.20 | 351.05 |
| Crop Life Science Limited CLSL_SM | -1.67% | 50.00 | 50.85 |
| Avantel Limited AVANTEL | -1.67% | 152.90 | 155.49 |
| Snehaa Organics Limited SNEHAA_SM | -1.67% | 50.15 | 51.00 |
| Indian Hume Pipe Company Limited INDIANHUME Trades in Cement & Cement Products | -1.66% | 399.95 | 406.70 |
| Pritish Nandy Communications Limited PNC Trades in Movies & Entertainment | -1.65% | 25.01 | 25.43 |
| Man Industries (India) Limited MANINDS Trades in Construction & Engineering | -1.65% | 343.10 | 348.85 |
| Oriental Trimex Limited ORIENTALTL Trades in Construction Materials | -1.64% | 7.81 | 7.94 |
| Swelect Energy Systems Limited SWELECTES Trades in Heavy Electrical Equipment | -1.64% | 584.00 | 593.75 |
| Sri Lotus Devlprs N Rty L LOTUSDEV | -1.63% | 151.83 | 154.34 |
| Winsome Yarns Limited WINSOME_BZ | -1.63% | 1.81 | 1.84 |
| Invicta Diagnostic Ltd INVICTA_SM | -1.62% | 69.70 | 70.85 |
| ABB India Limited ABB Trades in Heavy Electrical Equipment | -1.62% | 4966.00 | 5048.00 |
| Happy Square Outsourc S L WHITEFORCE_SM | -1.62% | 63.95 | 65.00 |
| Yuken India Limited YUKEN | -1.62% | 804.35 | 817.60 |
| Rane Holdings Limited RANEHOLDIN Trades in Auto Parts & Equipment | -1.61% | 1305.30 | 1326.60 |
| JK Paper Limited JKPAPER Trades in Paper & Paper Products | -1.61% | 351.00 | 356.75 |
| New Delhi Television Limited NDTV Trades in Broadcasting & Cable TV | -1.6% | 93.27 | 94.79 |
| Ideaforge Techno Ltd IDEAFORGE | -1.6% | 467.85 | 475.45 |
| Super Spinning Mills Limited SUPERSPIN Trades in Textiles | -1.6% | 8.00 | 8.13 |
| Winsol Engineers Limited WINSOL_SM | -1.6% | 138.10 | 140.35 |
| Aarey Drugs & Pharm Ltd AAREYDRUGS | -1.59% | 64.86 | 65.91 |
| Sanofi Cons Healthc Ind L SANOFICONR | -1.58% | 4232.50 | 4300.50 |
| Rajnandini Metal Limited RAJMET | -1.58% | 4.35 | 4.42 |
| Indo Tech Transformers Limited INDOTECH Trades in Heavy Electrical Equipment | -1.58% | 1463.70 | 1487.20 |
| Balmer Lawrie & Company Limited BALMLAWRIE Trades in Diversified | -1.58% | 173.66 | 176.45 |
| Awfis Space Solutions Ltd AWFIS | -1.58% | 460.70 | 468.10 |
| Mazagon Dock Shipbuil Ltd MAZDOCK | -1.58% | 2481.40 | 2521.20 |
| The South Indian Bank Limited SOUTHBANK Trades in Banks | -1.58% | 40.47 | 41.12 |
| Sg Mart Limited SGMART | -1.57% | 342.25 | 347.70 |
| Route Mobile Limited ROUTE | -1.57% | 649.65 | 660.00 |
| Skp Bearing Industri. Ltd SKP_SM | -1.57% | 163.50 | 166.10 |
| Rishabh Instruments Ltd RISHABH | -1.56% | 354.15 | 359.75 |
| Hindware Hme Inovaton Ltd HINDWAREAP | -1.56% | 239.10 | 242.90 |
| Growwamc - Growwdefnc GROWWDEFNC | -1.56% | 78.03 | 79.27 |
| Kewal Kiran Clothing Limited KKCL Trades in Other Apparels & Accessories | -1.55% | 467.45 | 474.80 |
| Indraprastha Gas Limited IGL Trades in Utilities:Non-Elec. | -1.55% | 181.14 | 183.99 |
| Godavari Biorefineries L GODAVARIB | -1.55% | 279.60 | 284.00 |
| Dhunseri Ventures Limited DVL | -1.55% | 270.80 | 275.05 |
| D. P. Abhushan Limited DPABHUSHAN | -1.55% | 1426.50 | 1448.90 |
| Dish TV India Limited DISHTV Trades in Broadcasting & Cable TV | -1.55% | 3.82 | 3.88 |
| Cemindia Projects Limited CEMPRO | -1.55% | 685.10 | 695.90 |
| Jash Engineering Limited JASH | -1.54% | 402.05 | 408.35 |
| Kapston Facilities Mgmt L KAPSTON Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.53% | 312.80 | 317.65 |
| Freshara Agro Exports Ltd FRESHARA_SM | -1.53% | 164.05 | 166.60 |
| Celebrity Fashions Limited CELEBRITY Trades in Other Apparels & Accessories | -1.53% | 7.74 | 7.86 |
| Universus Imagings Ltd UNIVPHOTO | -1.53% | 201.60 | 204.73 |
| Sepc Limited SEPC | -1.52% | 9.05 | 9.19 |
| Religare Enterprises Limited RELIGARE Trades in Other Financial Services | -1.52% | 243.35 | 247.11 |
| Orient Technologies Ltd ORIENTTECH | -1.52% | 373.45 | 379.20 |
| Infollion Research Ser L INFOLLION_SM | -1.52% | 373.00 | 378.75 |
| Vintage Coffee N Bvrgs L VINCOFE | -1.52% | 159.35 | 161.81 |
| Vindhya Telelinks Limited VINDHYATEL Trades in Telecom Cables | -1.52% | 1311.60 | 1331.80 |
| Ramkrishna Forgings Limited RKFORGE Trades in Other Industrial Products | -1.51% | 496.75 | 504.35 |
| Nilkamal Limited NILKAMAL Trades in Plastic Products | -1.51% | 1376.50 | 1397.60 |
| Greaves Cotton Limited GREAVESCOT Trades in Industrial Machinery | -1.51% | 171.92 | 174.56 |
| Bharti Hexacom Limited BHARTIHEXA | -1.51% | 1680.10 | 1705.90 |
| India Vix INDIA_VIX | -1.5% | 11.20 | 11.37 |
| Pratham Epc Projects Ltd PRATHAM_SM | -1.49% | 139.15 | 141.25 |
| Mahalaxmi Rubtech Limited MHLXMIRU | -1.49% | 194.94 | 197.89 |
| Avalon Technologies Ltd AVALON | -1.49% | 890.30 | 903.80 |
| Ace Integrated Solu. Ltd. ACEINTEG | -1.49% | 19.79 | 20.09 |
| Cons. Const. Consort Ltd CCCL_BE | -1.49% | 17.15 | 17.41 |
| Coastal Corporation Ltd COASTCORP_BE | -1.49% | 43.56 | 44.22 |
| Shivashrit Foods Limited SHIVASHRIT_SM | -1.48% | 126.30 | 128.20 |
| Ramco Industries Limited RAMCOIND Trades in Construction Materials | -1.48% | 317.00 | 321.75 |
| Jai Balaji Industries Limited JAIBALAJI Trades in Iron & Steel | -1.48% | 65.73 | 66.72 |
| HPL Electric HPL | -1.48% | 357.00 | 362.35 |
| Aequs Limited AEQUS | -1.48% | 141.58 | 143.70 |
| Varroc Engineering Ltd. VARROC | -1.48% | 563.40 | 571.85 |
| Rossari Biotech Limited ROSSARI | -1.47% | 544.65 | 552.75 |
| Ganesh Green Bharat Ltd GGBL_SM | -1.47% | 284.25 | 288.50 |
| Dolat Algotech Limited DOLATALGO | -1.47% | 87.79 | 89.10 |
| Cineline India Limited CINELINE Trades in Specialty Retail | -1.47% | 83.40 | 84.64 |
| Globe Intl Carriers Ltd GICL_ST | -1.47% | 43.50 | 44.15 |
| Prem. Explosives PREMEXPLN Trades in Specialty Chemicals | -1.46% | 506.65 | 514.15 |
| Khaitan Chem & Fert Ltd KHAICHEM | -1.46% | 68.98 | 70.00 |
| AXISCADES Engineering Technologies Limited AXISCADES Trades in BPO | -1.46% | 1357.20 | 1377.30 |
| Hindustan Aeronautics Ltd HAL | -1.46% | 4452.40 | 4518.40 |
| Dynemic Products Limited DYNPRO | -1.45% | 227.75 | 231.10 |
| Srm Contractors Limited SRM | -1.45% | 484.15 | 491.25 |
| Ingersoll Rand (India) Limited INGERRAND Trades in Industrial Machinery | -1.44% | 3200.10 | 3246.90 |
| Galaxy Surfactants Ltd GALAXYSURF | -1.44% | 1874.50 | 1901.80 |
| Bharat Gears Limited BHARATGEAR Trades in Auto Parts & Equipment | -1.44% | 105.94 | 107.49 |
| Sampann Utpadan India Ltd SAMPANN | -1.43% | 32.43 | 32.90 |
| Rbz Jewellers Limited RBZJEWEL | -1.43% | 141.96 | 144.02 |
| Gujarat Ambuja Exports Limited GAEL Trades in Other Agricultural Products | -1.43% | 138.07 | 140.07 |
| The Federal Bank Limited FEDERALBNK Trades in Banks | -1.42% | 249.30 | 252.90 |
| Oswal Agro Mills OSWALAGRO Trades in Investment Companies | -1.4% | 52.75 | 53.50 |
| SPL Industries Limited SPLIL Trades in Other Apparels & Accessories | -1.4% | 30.90 | 31.34 |
| R. S. Software (India) Limited RSSOFTWARE Trades in IT Software Products | -1.39% | 46.00 | 46.65 |
| Raj Television Network Limited RAJTV Trades in Broadcasting & Cable TV | -1.39% | 40.48 | 41.05 |
| Tara Chand Log. Sol. Ltd. TARACHAND | -1.39% | 73.10 | 74.13 |
| Patanjali Foods Limited PATANJALI | -1.38% | 543.85 | 551.45 |
| Master Trust Limited MASTERTR | -1.38% | 107.91 | 109.42 |
| Effwa Infra & Research L EFFWA_SM | -1.38% | 210.45 | 213.40 |
| SJVN Limited SJVN Trades in Electric Utilities | -1.38% | 79.42 | 80.53 |
| Team India Guaranty Ltd TEAMGTY | -1.38% | 286.00 | 290.00 |
| Dcm Shriram Ind Ltd DCMSRIND | -1.37% | 45.51 | 46.14 |
| Integra Essentia Limited ESSENTIA | -1.36% | 1.45 | 1.47 |
| Albert David ALBERTDAVD Trades in Pharmaceuticals | -1.36% | 719.00 | 728.95 |
| Jana Small Fin Bank Ltd JSFB | -1.35% | 403.35 | 408.85 |
| Jullundur Motor Agency (Delhi) Limited JMA | -1.35% | 75.01 | 76.04 |
| Swaraj Suiting Limited SWARAJ_ST | -1.34% | 239.10 | 242.35 |
| Magadh Sugar & Energy Ltd MAGADSUGAR | -1.33% | 449.65 | 455.70 |
| ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores | -1.33% | 73.32 | 74.31 |
| VAKANGEE LIMITED VAKRANGEE Trades in Specialty Retail | -1.33% | 7.41 | 7.51 |
| Gensol Engineering Ltd GENSOL_BZ | -1.33% | 23.75 | 24.07 |
| Mstc Limited MSTCLTD | -1.32% | 475.60 | 481.95 |
| BEML Limited BEML Trades in Commercial Vehicles | -1.32% | 1770.00 | 1793.70 |
| Vardhman Textiles Limited VTL Trades in Textiles | -1.32% | 415.55 | 421.10 |
| Aimtron Electronics Ltd AIMTRON_ST | -1.32% | 805.90 | 816.65 |
| Lloyds Metals N Energy L LLOYDSME | -1.31% | 1235.70 | 1252.10 |
| Laxmi Cotspin Limited LAXMICOT | -1.31% | 15.85 | 16.06 |
| KEI Industries Limited KEI Trades in Other Elect.Equip. | -1.31% | 4310.80 | 4368.10 |
| IPCA Laboratories Limited IPCALAB Trades in Pharmaceuticals | -1.31% | 1507.80 | 1527.80 |
| Macpower Cnc Machines Ltd MACPOWER Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.3% | 953.80 | 966.40 |
| Archidply Decor Limited ADL | -1.3% | 75.04 | 76.03 |
| Icici Lombard Gic Limited ICICIGI | -1.3% | 1885.50 | 1910.30 |
| Tainwala Chemical and Plastic (I) Limited TAINWALCHM Trades in Plastic Products | -1.3% | 180.05 | 182.43 |
| Lincoln Pharma Ltd LINCOLN Trades in Pharmaceuticals | -1.29% | 478.75 | 485.00 |
| Kellton Tech Sol Ltd KELLTONTEC Trades in IT Software Products | -1.29% | 16.79 | 17.01 |
| Havells India Limited HAVELLS Trades in Other Elect.Equip. | -1.29% | 1431.70 | 1450.40 |
| Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals | -1.29% | 214.37 | 217.18 |
| Prostarm Info Systems Ltd PROSTARM | -1.28% | 158.93 | 160.99 |
| Orient Green Power Company Limited GREENPOWER Trades in Electric Utilities | -1.28% | 10.81 | 10.95 |
| Ucal Limited UCAL | -1.28% | 107.51 | 108.90 |
| Sequent Scientific Ltd. SEQUENT Trades in Pharmaceuticals | -1.27% | 190.05 | 192.49 |
| Procter & Gamble Health L PGHL | -1.27% | 5386.50 | 5456.00 |
| Meesho Limited MEESHO | -1.27% | 164.77 | 166.89 |
| Ken Enterprises Limited KEN_SM | -1.27% | 42.90 | 43.45 |
| HCL Infosystems Limited HCL-INSYS Trades in Computer Hardware | -1.27% | 13.18 | 13.35 |
| Jio Fin Services Ltd JIOFIN | -1.27% | 284.60 | 288.25 |
| Western Carriers (ind) L WCIL | -1.27% | 113.39 | 114.85 |
| GOCL CORPORATION L INR2 GOCLCORP Trades in Oil Marketing & Distribution | -1.26% | 278.95 | 282.50 |
| Ems Limited EMSLIMITED | -1.26% | 387.60 | 392.55 |
| Clear Secured Services L CSSL_SM | -1.26% | 144.70 | 146.55 |
| Paramount Speciali Forg L PSFL_SM | -1.25% | 27.60 | 27.95 |
| PNC INFRATECH LIMI INR10 PNCINFRA | -1.25% | 236.40 | 239.40 |
| Niraj Ispat Ind Ltd NIRAJISPAT | -1.25% | 189.77 | 192.17 |
| Garden Reach Ship&eng Ltd GRSE | -1.25% | 2449.40 | 2480.40 |
| Bew Engineering Limited BEWLTD_SM | -1.25% | 106.30 | 107.65 |
| Tamilnad Merca Bank Ltd TMB | -1.25% | 566.65 | 573.85 |
| Usha Martin Limited USHAMART Trades in Iron & Steel Products | -1.25% | 431.60 | 437.05 |
| Flexituff International Limited FLEXITUFF Trades in Plastic Products | -1.24% | 11.97 | 12.12 |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG Trades in Sugar | -1.24% | 278.80 | 282.30 |
| BSL Limited BSL Trades in Textiles | -1.24% | 139.83 | 141.58 |
| Aditya Birla Capital Ltd. ABCAPITAL | -1.24% | 350.85 | 355.25 |
| Stel Holdings Limited STEL Trades in Holding Companies | -1.24% | 434.35 | 439.80 |
| Styrenix Performance Ltd STYRENIX | -1.24% | 1927.60 | 1951.80 |
| Tourism Finance Corporation of India Limited TFCILTD Trades in Financial Institutions | -1.24% | 62.34 | 63.12 |
| Windsor Machines Limited WINDMACHIN Trades in Industrial Machinery | -1.24% | 245.95 | 249.05 |
| Alivus Life Sciences Ltd ALIVUS | -1.23% | 876.70 | 887.65 |
| Jindal Steel & Power Limited JINDALSTEL Trades in Iron & Steel | -1.23% | 1010.80 | 1023.40 |
| Salzer Electronics Ltd. SALZERELEC Trades in Other Elect.Equip. | -1.22% | 619.95 | 627.60 |
| NRB Bearing Limited NRBBEARING Trades in Industrial Machinery | -1.22% | 254.85 | 258.00 |
| Indo Farm Equipment Ltd INDOFARM | -1.22% | 187.50 | 189.82 |
| Atam Valves Limited ATAM | -1.22% | 81.11 | 82.11 |
| Arvind Smartspaces Ltd ARVSMART | -1.22% | 572.90 | 579.95 |
| Shankar Lal Rampal Ltd SRD | -1.22% | 62.12 | 62.89 |
| Ugro Capital Limited UGROCAP | -1.22% | 159.97 | 161.94 |
| Sec Re Ncd 10.50% Sr.iv 1050NFL26_N7 | -1.22% | 997.70 | 1010.00 |
| Sg Finserve Limited SGFIN | -1.21% | 404.90 | 409.85 |
| Mtar Technologies Limited MTARTECH | -1.21% | 2634.40 | 2666.60 |
| Intl Conveyors Limited INTLCONV | -1.21% | 81.76 | 82.76 |
| Indian Metals & Ferro Alloys Limited IMFA Trades in Iron & Steel | -1.21% | 1220.60 | 1235.60 |
| Bal Pharma Limited BALPHARMA Trades in Pharmaceuticals | -1.21% | 71.07 | 71.94 |
| Triveni Engineering & Industries Limited TRIVENI Trades in Sugar | -1.21% | 342.95 | 347.15 |
| Uttam Sugar Mills Limited UTTAMSUGAR Trades in Sugar | -1.21% | 229.15 | 231.95 |
| Nitiraj Engineers Ltd NITIRAJ | -1.2% | 179.76 | 181.95 |
| Ndr Auto Components Ltd NDRAUTO | -1.2% | 746.40 | 755.50 |
| Mawana Sugars Limited MAWANASUG Trades in Sugar | -1.2% | 82.40 | 83.40 |
| Lloyds Engg Work Limited LLOYDSENGG | -1.2% | 51.08 | 51.70 |
| JM Financial Limited JMFINANCIL Trades in Other Financial Services | -1.2% | 135.33 | 136.97 |
| Heranba Industries Ltd HERANBA | -1.2% | 222.95 | 225.65 |
| Frog Cellsat Limited FROG_SM | -1.2% | 144.00 | 145.75 |
| Chemcon Special Chem Ltd CHEMCON | -1.2% | 184.64 | 186.89 |
| 21st Cent. Mgmt. 21STCENMGM Trades in Other Financial Services | -1.2% | 45.20 | 45.75 |
| Kalyan Jewellers Ind Ltd KALYANKJIL | -1.19% | 495.45 | 501.40 |
| Confidence Petro Ind Ltd. CONFIPET | -1.19% | 33.98 | 34.39 |
| Surya Roshni Limited SURYAROSNI Trades in Iron & Steel Products | -1.19% | 265.55 | 268.75 |
| Cyber Media (India) Limited CYBERMEDIA Trades in Publishing | -1.18% | 15.89 | 16.08 |
| Debock Industries Limited DIL_BZ | -1.18% | 1.67 | 1.69 |
| Nava Limited NAVA | -1.17% | 561.85 | 568.50 |
| Kirloskar Electric Company Limited KECL Trades in Other Elect.Equip. | -1.17% | 92.46 | 93.55 |
| Globus Spirits Limited GLOBUSSPR Trades in Breweries & Distilleries | -1.17% | 1009.40 | 1021.30 |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO Trades in Pharmaceuticals | -1.17% | 2369.10 | 2397.10 |
| Alldigi Tech Limited ALLDIGI | -1.17% | 818.25 | 827.90 |
| Ajmera Realty & Infra India Limited AJMERA Trades in Realty | -1.17% | 910.05 | 920.85 |
| Indraprastha Medical Corporation Limited INDRAMEDCO Trades in Healthcare Facilities | -1.16% | 407.85 | 412.65 |
| 20 Microns Limited 20MICRONS Trades in Mining | -1.16% | 190.64 | 192.88 |
| Grasim Industries Limited GRASIM Trades in Textiles | -1.16% | 2774.20 | 2806.70 |
| Icicipramc - Iciciinfra INFRAIETF | -1.16% | 94.84 | 95.95 |
| Motilalamc - Modefence MODEFENCE | -1.16% | 85.85 | 86.86 |
| Rupa & Company Limited RUPA Trades in Other Apparels & Accessories | -1.15% | 158.72 | 160.56 |
| Pioneer Embroideries Limited PIONEEREMB Trades in Textiles | -1.15% | 27.39 | 27.71 |
| Nephrocare Health Serv L NEPHROPLUS | -1.15% | 480.00 | 485.60 |
| Hindustan Copper Limited HINDCOPPER Trades in Copper | -1.15% | 539.45 | 545.70 |
| Eris Lifesciences Limited ERIS | -1.15% | 1477.10 | 1494.30 |
| Cipla Limited CIPLA Trades in Pharmaceuticals | -1.15% | 1448.30 | 1465.20 |
| Vishnu Prakash R Pungli L VPRPL | -1.15% | 49.17 | 49.74 |
| Zaggle Prepa Ocean Ser L ZAGGLE | -1.15% | 306.05 | 309.60 |
| GOLDMAN SACHS INFR BENCHMARK AS INFRABEES | -1.15% | 952.83 | 963.93 |
| Reliance Chemotex Ind Ltd RELCHEMQ | -1.14% | 134.25 | 135.80 |
| 8.20 Ncd05mar27 Fv 1000 HUDCO | -1.14% | 215.04 | 217.52 |
| Hindustan Composites Limited HINDCOMPOS Trades in Auto Parts & Equipment | -1.14% | 416.50 | 421.30 |
| Akzo Nobel India Limited AKZOINDIA Trades in Furniture-Furnishing-Paints | -1.14% | 3102.60 | 3138.30 |
| Nifty Infra NIFTY_INFRA | -1.14% | 9226.55 | 9332.80 |
| Vesuvius India Limited VESUVIUS Trades in Other Industrial Goods | -1.14% | 444.65 | 449.80 |
| Hdfcamc - Hdfcnif100 HDFCNIF100 | -1.14% | 26.99 | 27.30 |
| Shiv Aum Steels Limited SHIVAUM | -1.13% | 296.55 | 299.95 |
| Sambhv Steel Tubes Ltd SAMBHV | -1.13% | 89.52 | 90.54 |
| Homesfy Realty Limited HOMESFY_SM | -1.13% | 161.50 | 163.35 |
| Godrej Industries Limited GODREJIND Trades in Commodity Chemicals | -1.13% | 1000.80 | 1012.20 |
| Chaman Lal Setia Exp Ltd CLSEL | -1.13% | 254.20 | 257.10 |
| B.A.G Films and Media Limited BAGFILMS Trades in Broadcasting & Cable TV | -1.13% | 6.11 | 6.18 |
| Sudarshan Chemical Industries Limited SUDARSCHEM Trades in Specialty Chemicals | -1.13% | 913.60 | 924.05 |
| Tcpl Packaging Limited TCPLPACK | -1.13% | 2831.60 | 2864.10 |
| NRB Industrial Bearings Limited NIBL Trades in Other Industrial Goods | -1.12% | 32.79 | 33.16 |
| BASF India Limited BASF Trades in Specialty Chemicals | -1.12% | 3617.20 | 3658.10 |
| Reliance Home Finance Ltd RHFL_BZ | -1.12% | 2.65 | 2.68 |
| Modern Threads India Ltd MODTHREAD | -1.11% | 43.71 | 44.20 |
| Black Box Limited BBOX | -1.11% | 516.35 | 522.15 |
| Aditya Birla Real Est Ltd ABREL | -1.11% | 1551.90 | 1569.30 |
| Siemens Limited SIEMENS Trades in Heavy Electrical Equipment | -1.11% | 2947.70 | 2980.80 |
| Vardhman Holdings Limited VHL Trades in Finance (including NBFCs) | -1.11% | 3443.30 | 3482.10 |
| Radiant Cash Mgmt Ser Ltd RADIANTCMS | -1.1% | 50.15 | 50.71 |
| Likhitha Infrastruc Ltd LIKHITHA | -1.1% | 170.95 | 172.85 |
| Hindustan Foods Limited HNDFDS | -1.1% | 501.35 | 506.95 |
| Autoline Industries Limited AUTOIND Trades in Auto Parts & Equipment | -1.1% | 73.01 | 73.82 |
| DLF Limited DLF Trades in Realty | -1.1% | 652.40 | 659.65 |
| Techno Elec & Eng Co. Ltd TECHNOE | -1.1% | 989.00 | 1000.00 |
| Technocraft Industries (India) Limited TIIL Trades in Iron & Steel Products | -1.1% | 2081.40 | 2104.60 |
| Monolithisch India Ltd MONOLITH_SM | -1.09% | 473.30 | 478.50 |
| Mic Electronics Ltd MICEL | -1.09% | 39.08 | 39.51 |
| Kothari Products Limited KOTHARIPRO Trades in Comm.Trading & Distribution | -1.09% | 68.80 | 69.56 |
| Indus Towers Limited INDUSTOWER | -1.09% | 427.90 | 432.60 |
| Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities | -1.09% | 143.45 | 145.03 |
| Cosmo First Limited COSMOFIRST | -1.09% | 643.15 | 650.25 |
| Ausom Enterprise Limited AUSOMENT Trades in Comm.Trading & Distribution | -1.09% | 142.11 | 143.67 |
| ITC Limited ITC Trades in Cigarettes-Tobacco Products | -1.09% | 334.70 | 338.40 |
| Nifty Ind Defence NIFTY_IND_DEFENCE | -1.09% | 7821.70 | 7908.15 |
| Indian Bank INDIANB Trades in Banks | -1.08% | 817.75 | 826.65 |
| Dcm Nouvelle Limited DCMNVL | -1.08% | 128.59 | 130.00 |
| Airtel Rs. 1.25 Ppd Up AIRTELPP_E1 | -1.08% | 1614.70 | 1632.30 |
| Shree Vasu Logistics Ltd SVLL Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.08% | 665.00 | 672.25 |
| Energy Deve. Co.ltd ENERGYDEV_BE | -1.08% | 18.28 | 18.48 |
| Ireda 8.80ncdtr I Sr Iiib IREDA | -1.07% | 139.99 | 141.50 |
| Gulf Oil Lubricants India Limited GULFOILLUB Trades in Oil Marketing & Distribution | -1.07% | 1133.30 | 1145.50 |
| Bmw Ventures Limited BMWVENTLTD | -1.07% | 50.74 | 51.29 |
| Allcargo Terminals Ltd ATL | -1.07% | 26.69 | 26.98 |
| Sobha Limited SOBHA Trades in Realty | -1.07% | 1532.80 | 1549.40 |
| V-Mart Retail Limited VMART Trades in Department Stores | -1.07% | 617.75 | 624.45 |
| Palash Securities Ltd PALASHSECU | -1.06% | 98.41 | 99.46 |
| Munish Forge Limited MUNISH_SM | -1.06% | 98.00 | 99.05 |
| Madras Fertilizers Limited MADRASFERT | -1.06% | 79.38 | 80.23 |
| Exide Industries Limited EXIDEIND Trades in Auto Parts & Equipment | -1.06% | 346.00 | 349.70 |
| Dwarikesh Sugar Industries Limited DWARKESH Trades in Sugar | -1.06% | 34.70 | 35.07 |
| Bhadora Industries Ltd BHADORA_SM | -1.06% | 70.25 | 71.00 |
| Balaji Phosphates Limited BALAJIPHOS_SM | -1.06% | 140.50 | 142.00 |
| Bond 8.00% Pa Tax Free S1 IRFC | -1.06% | 121.33 | 122.63 |
| Salasar Techno Engg. Ltd. SALASAR | -1.05% | 8.50 | 8.59 |
| Canarys Automations Ltd CANARYS_SM | -1.05% | 28.40 | 28.70 |
| Apollo Pipes Limited APOLLOPIPE | -1.05% | 291.00 | 294.10 |
| Tanla Solutions Limited TANLA Trades in IT Software Products | -1.05% | 498.05 | 503.35 |
| Kabra Jewels Limited KKJEWELS_SM | -1.04% | 90.05 | 91.00 |
| IG Petrochemicals Limited IGPL Trades in Commodity Chemicals | -1.04% | 368.10 | 371.95 |
| Gateway Distriparks Ltd GATEWAY | -1.04% | 56.28 | 56.87 |
| D P Wires Limited DPWIRES | -1.04% | 187.87 | 189.85 |
| Arvind Fashions Limited ARVINDFASN | -1.04% | 470.05 | 475.00 |
| Suzlon Energy Limited SUZLON Trades in Heavy Electrical Equipment | -1.04% | 48.69 | 49.20 |
| India Nippon Electricals Limited INDNIPPON Trades in Auto Parts & Equipment | -1.03% | 770.95 | 778.95 |
| Chaman Metallics Limited CMNL_SM | -1.03% | 110.80 | 111.95 |
| Adani Ports and Special Economic Zone Limited ADANIPORTS Trades in Marine Port & Services | -1.03% | 1428.60 | 1443.50 |
| Ujjivan Small Financ Bank UJJIVANSFB | -1.03% | 57.72 | 58.32 |
| Chandan Healthcare Ltd CHANDAN_SM | -1.02% | 297.00 | 300.05 |
| Abbott India Limited ABBOTINDIA Trades in Pharmaceuticals | -1.02% | 28090.00 | 28380.00 |
| Bharat Petroleum Corporation Limited BPCL Trades in Refineries | -1.02% | 355.10 | 358.75 |
| Ponni Sugars (Erode) Limited PONNIERODE Trades in Sugar | -1.01% | 260.85 | 263.50 |
| Orbit Exports Limited ORBTEXP Trades in Textiles | -1.01% | 179.19 | 181.02 |
| Mahalaxmi Fabric Mills Lt MFML | -1.01% | 23.54 | 23.78 |
| Ge Power India Limited GVPIL | -1.01% | 304.45 | 307.55 |
| Crown Lifters CROWN | -1.01% | 118.29 | 119.50 |
| Beta Drugs Limited BETA | -1.01% | 1590.40 | 1606.70 |
| Ashoka Metcast Limited ASHOKAMET | -1.01% | 14.75 | 14.90 |
| Network18 Media & Investments Limited NETWORK18 Trades in Holding Companies | -1% | 40.66 | 41.07 |
| Carysil Limited CARYSIL | -1% | 794.45 | 802.50 |
| Archidply Industries Limited ARCHIDPLY Trades in Forest Products | -1% | 86.30 | 87.17 |
| Agi Infra Limited AGIIL | -1% | 287.65 | 290.55 |
| Vaibhav Global Limited VAIBHAVGBL Trades in Internet & Catalogue Retail | -1% | 221.69 | 223.92 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.