1919 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
0 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
2 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Jhs Svendgaard Retail V L RETAIL | -11.93% | 25.85 | 29.35 |
| Wonder Electricals Ltd WEL | -10.9% | 140.40 | 157.57 |
45 top losers stocks found which lost 5% or more in Today's session!
436 top losers stocks found which lost 2% or more in Today's session!
531 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| India Nippon Electricals Limited INDNIPPON Trades in Auto Parts & Equipment | -1.99% | 779.35 | 795.15 |
| Centum Electronics Limited CENTUM Trades in Misc.Commercial Services | -1.99% | 2169.00 | 2213.10 |
| Zaggle Prepa Ocean Ser L ZAGGLE | -1.99% | 347.75 | 354.80 |
| Cura Technologies Limited CURAA_BE | -1.99% | 114.84 | 117.17 |
| Gujarat Raffia Indust Ltd GUJRAFFIA_BE | -1.99% | 51.34 | 52.38 |
| Kavveri Dfs & Wir Tec Ltd KAVDEFENCE_BE | -1.99% | 70.32 | 71.75 |
| Prozone Realty Limited PROZONER_BE | -1.99% | 51.68 | 52.73 |
| Polysil Irrigation Syst L POLYSIL_ST | -1.99% | 287.90 | 293.75 |
| Techd Cybersecurity Ltd TECHD_ST | -1.99% | 632.10 | 644.95 |
| Robust Hotels Limited RHL | -1.98% | 191.99 | 195.86 |
| Jullundur Motor Agency (Delhi) Limited JMA | -1.98% | 77.60 | 79.17 |
| Jay Bee Laminations Ltd JAYBEE_SM | -1.98% | 118.85 | 121.25 |
| Delta Corp Limited DELTACORP Trades in Misc.Commercial Services | -1.98% | 68.92 | 70.31 |
| Tata Communications Limited TATACOMM Trades in Telecom - Alternate Carriers | -1.97% | 1791.70 | 1827.70 |
| Arvind Limited ARVIND Trades in Textiles | -1.97% | 308.85 | 315.05 |
| Winsome Yarns Limited WINSOME_BZ | -1.97% | 1.99 | 2.03 |
| SKF India Limited SKFINDIA Trades in Other Industrial Goods | -1.96% | 1766.70 | 1802.00 |
| Innovative Tyre & Tube Lt ITTL_ST | -1.96% | 100.00 | 102.00 |
| Sacheerome Limited SACHEEROME_ST | -1.96% | 372.25 | 379.70 |
| Jubilant Agri N Con Pro L JUBLCPL | -1.95% | 2183.60 | 2227.00 |
| Afcons Infrastructure Ltd AFCONS | -1.95% | 379.45 | 387.00 |
| Focus Lightg & Fixtrs Ltd FOCUS | -1.94% | 73.75 | 75.21 |
| Bannari Amman Spinning Mills Limited BASML Trades in Textiles | -1.94% | 26.23 | 26.75 |
| Securekloud Tech Limited SECURKLOUD_BE | -1.94% | 22.79 | 23.24 |
| Ujjivan Small Financ Bank UJJIVANSFB | -1.93% | 53.30 | 54.35 |
| JSW Holdings Limited JSWHL Trades in Finance (including NBFCs) | -1.93% | 20050.00 | 20445.00 |
| Swastik Pipe Limited SWASTIK_SM | -1.92% | 23.00 | 23.45 |
| Nagarjuna Fert. NAGAFERT | -1.92% | 4.60 | 4.69 |
| Syncom Formu (i) Ltd SYNCOMF | -1.91% | 14.37 | 14.65 |
| Surani Steel Tubes Ltd. SURANI_SM | -1.91% | 59.00 | 60.15 |
| Alkem Laboratories Ltd. ALKEM | -1.91% | 5521.00 | 5628.50 |
| Aarvi Encon Limited AARVI | -1.91% | 122.29 | 124.67 |
| Ansal Prop & Infra Ltd ANSALAPI_BZ | -1.91% | 3.59 | 3.66 |
| United Heat Transfer Ltd UHTL_SM | -1.9% | 56.85 | 57.95 |
| Rbz Jewellers Limited RBZJEWEL | -1.9% | 137.45 | 140.11 |
| Emmbi Industries Limited EMMBI Trades in Containers & Packaging | -1.9% | 98.64 | 100.55 |
| Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals | -1.89% | 232.39 | 236.86 |
| Indian Emulsifiers Ltd IEML_SM | -1.89% | 90.60 | 92.35 |
| Gacm Technologies Limited GATECH | -1.89% | 0.52 | 0.53 |
| Delaplex Limited DELAPLEX_SM | -1.89% | 130.00 | 132.50 |
| Chamunda Electrical Ltd CHAMUNDA_SM | -1.89% | 52.00 | 53.00 |
| Century Extrusions Ltd CENTEXT_BE | -1.89% | 20.79 | 21.19 |
| Ravinder Heights Limited RVHL_BE | -1.89% | 55.67 | 56.74 |
| Veranda Learning Sol Ltd VERANDA | -1.88% | 179.80 | 183.24 |
| Seshaasai Technologies L STYL | -1.88% | 276.65 | 281.95 |
| Pokarna POKARNA Trades in Construction Materials | -1.88% | 835.55 | 851.60 |
| Noida Toll Bridge Company Limited NOIDATOLL Trades in Roads & Highways | -1.88% | 4.18 | 4.26 |
| ION Exchange IONEXCHANG Trades in Industrial Machinery | -1.88% | 370.90 | 378.00 |
| Global Vectra Helicorp Limited GLOBALVECT Trades in Airlines | -1.88% | 192.56 | 196.25 |
| Anik Industries Limited ANIKINDS Trades in Other Agricultural Products | -1.88% | 52.23 | 53.23 |
| Wealth First Por WEALTH | -1.88% | 971.25 | 989.90 |
| Megastar Foods Limited MEGASTAR_BE | -1.88% | 237.98 | 242.55 |
| Dmcc Speciality Chemicals DMCC | -1.87% | 254.15 | 259.00 |
| Raghav Productivity Enh L RPEL | -1.86% | 923.70 | 941.20 |
| Emami Limited EMAMILTD Trades in Personal Products | -1.86% | 527.60 | 537.60 |
| SJVN Limited SJVN Trades in Electric Utilities | -1.85% | 70.37 | 71.70 |
| Premier Polyfilm Limited PREMIERPOL Trades in Commodity Chemicals | -1.85% | 39.84 | 40.59 |
| Dhunseri Ventures Limited DVL | -1.85% | 276.25 | 281.45 |
| Campus Activewear Limited CAMPUS | -1.85% | 256.80 | 261.65 |
| Alcokraft Distillerie Ltd ALCODIS_SM | -1.85% | 106.00 | 108.00 |
| Akshar Spintex Limited AKSHAR | -1.85% | 0.53 | 0.54 |
| Lg Electronics India Ltd LGEINDIA | -1.84% | 1522.30 | 1550.80 |
| Drone Destination Limited DRONE_SM | -1.84% | 66.60 | 67.85 |
| Borosil Renewables Ltd BORORENEW | -1.84% | 521.65 | 531.45 |
| Indef Manufacturing Ltd BAJAJINDEF | -1.84% | 314.15 | 320.05 |
| Aksharchem India Limited AKSHARCHEM | -1.84% | 251.40 | 256.10 |
| Acutaas Chemicals Limited ACUTAAS | -1.84% | 1631.40 | 1661.90 |
| Tvs Supply Chain Sol L TVSSCS | -1.83% | 104.11 | 106.05 |
| Popular Vehicles N Ser L PVSL | -1.83% | 120.93 | 123.18 |
| Liberty Shoes Limited LIBERTSHOE Trades in Footwear | -1.83% | 264.95 | 269.90 |
| Ruchi Infrastructure Limited RUCHINFRA Trades in Edible Oils | -1.82% | 6.46 | 6.58 |
| Raymond Limited RAYMOND Trades in Textiles | -1.82% | 425.70 | 433.60 |
| Indo Farm Equipment Ltd INDOFARM | -1.82% | 185.27 | 188.70 |
| India Shelter Fin Corp L INDIASHLTR | -1.82% | 831.80 | 847.25 |
| Harrisons Malayalam Limited HARRMALAYA Trades in Auto Tyres & Rubber Products | -1.82% | 159.84 | 162.80 |
| Shree Osfm E-mobility Ltd SHREEOSFM_SM | -1.81% | 78.45 | 79.90 |
| Nova Agritech Limited NOVAAGRI | -1.81% | 38.04 | 38.74 |
| Happy Forgings Limited HAPPYFORGE | -1.81% | 1066.00 | 1085.60 |
| Dhanlaxmi Bank Limited DHANBANK Trades in Banks | -1.81% | 24.41 | 24.86 |
| Gretex Corporate Services GCSL_BE | -1.81% | 352.80 | 359.30 |
| The Hi-tech Gears Limited HITECHGEAR_BE | -1.81% | 652.95 | 665.00 |
| Tolins Tyres Limited TOLINS | -1.8% | 131.09 | 133.49 |
| Tbo Tek Limited TBOTEK | -1.8% | 1652.40 | 1682.70 |
| Jindal Worldwide Limited JINDWORLD Trades in Textiles | -1.8% | 28.43 | 28.95 |
| Avenue Supermarts Limited DMART | -1.8% | 3757.20 | 3826.20 |
| Krebs Biochem KREBSBIO Trades in Pharmaceuticals | -1.79% | 68.11 | 69.35 |
| Uno Minda Limited UNOMINDA | -1.78% | 1226.60 | 1248.80 |
| Paramount Communications Limited PARACABLES Trades in Other Elect.Equip. | -1.78% | 34.67 | 35.30 |
| Newmalayalam Steel Ltd NMSTEEL_SM | -1.78% | 30.30 | 30.85 |
| Nitco Limited NITCO Trades in Furniture-Furnishing-Paints | -1.78% | 90.29 | 91.93 |
| Navin Fluorine International Limited NAVINFLUOR Trades in Commodity Chemicals | -1.78% | 5807.50 | 5912.50 |
| Hisar Metal Ind. Limited HISARMETAL | -1.78% | 156.31 | 159.14 |
| Balu Forge Industries Ltd BALUFORGE | -1.78% | 616.30 | 627.45 |
| Dollar Industries Limited DOLLAR | -1.77% | 360.65 | 367.15 |
| Windlas Biotech Limited WINDLAS | -1.77% | 737.05 | 750.30 |
| Mstc Limited MSTCLTD | -1.76% | 461.30 | 469.55 |
| Juniper Hotels Limited JUNIPER | -1.76% | 254.00 | 258.55 |
| Mrs Bectors Food Spe Ltd BECTORFOOD | -1.76% | 246.10 | 250.50 |
| Swaraj Engines Limited SWARAJENG Trades in Auto Parts & Equipment | -1.75% | 3568.00 | 3631.40 |
| Orient Press Limited ORIENTLTD Trades in Containers & Packaging | -1.75% | 76.42 | 77.78 |
| Mos Utility Limited MOS_SM | -1.75% | 22.50 | 22.90 |
| ITI Limited ITI Trades in Telecom Equipment | -1.75% | 294.25 | 299.50 |
| Narmada Agrobase Limited NARMADA_BE | -1.75% | 20.80 | 21.17 |
| Vimta Labs Limited VIMTALABS Trades in Healthcare Services | -1.74% | 592.75 | 603.25 |
| Virtual Galaxy Infotech L VGINFOTECH_SM | -1.74% | 152.25 | 154.95 |
| NLC India NLCINDIA Trades in Electric Utilities | -1.74% | 237.59 | 241.79 |
| Godrej Agrovet Limited GODREJAGRO | -1.74% | 563.20 | 573.20 |
| Damodar Indust. DAMODARIND Trades in Textiles | -1.74% | 29.99 | 30.52 |
| Accent Microcell Limited ACCENTMIC_SM | -1.74% | 338.50 | 344.50 |
| Shivam Autotech Limited SHIVAMAUTO Trades in Auto Parts & Equipment | -1.73% | 26.73 | 27.20 |
| Nazara Technologies Ltd NAZARA | -1.73% | 232.95 | 237.05 |
| Linc Limited LINC | -1.73% | 110.06 | 112.00 |
| Studds Accessories Ltd STUDDS | -1.72% | 532.90 | 542.25 |
| CRISIL Limited CRISIL Trades in Other Financial Services | -1.72% | 4330.10 | 4406.00 |
| Alembic Limited ALEMBICLTD Trades in Pharmaceuticals | -1.72% | 99.95 | 101.70 |
| Torrent Power Limited TORNTPOWER Trades in Electric Utilities | -1.71% | 1252.70 | 1274.50 |
| Paras Def And Spce Tech L PARAS | -1.7% | 617.95 | 628.65 |
| Manoj Vaibhav Gem N Jew L MVGJL | -1.7% | 175.34 | 178.38 |
| Krishna Inst Of Med Sci L KIMS | -1.7% | 634.25 | 645.25 |
| Bandhan Bank Limited BANDHANBNK Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.7% | 145.33 | 147.84 |
| Annapurna Swadisht Ltd ANNAPURNA_SM | -1.7% | 216.25 | 220.00 |
| Vishnu Chemicals Limited VISHNU Trades in Commodity Chemicals | -1.7% | 507.15 | 515.90 |
| Symphony Limited SYMPHONY Trades in Consumer Electronics | -1.69% | 845.75 | 860.25 |
| Hathway Cable & Datacom Limited HATHWAY Trades in Broadcasting & Cable TV | -1.69% | 12.21 | 12.42 |
| Tracxn Technologies Ltd TRACXN | -1.68% | 39.12 | 39.79 |
| Steel Strips Wheels Limited SSWL Trades in Auto Parts & Equipment | -1.68% | 189.86 | 193.10 |
| Sakar Healthcare Ltd. SAKAR | -1.68% | 412.95 | 420.00 |
| Refex Industries Limited REFEX Trades in Industrial Gases | -1.68% | 275.50 | 280.20 |
| Maheshwari Logistics Ltd. MAHESHWARI | -1.68% | 46.82 | 47.62 |
| Jnk India Limited JNKINDIA | -1.68% | 216.35 | 220.05 |
| Allcargo Terminals Ltd ATL | -1.68% | 26.39 | 26.84 |
| Tarapur Transformers Ltd TARAPUR_BE | -1.68% | 29.76 | 30.27 |
| The State Trading Corporation of India Limited STCINDIA Trades in Comm.Trading & Distribution | -1.67% | 115.57 | 117.53 |
| Rajshree Sugars & Chemicals Limited RAJSREESUG Trades in Sugar | -1.67% | 34.84 | 35.43 |
| Quadrant Future Tek Ltd QUADFUTURE | -1.67% | 252.65 | 256.95 |
| Prostarm Info Systems Ltd PROSTARM | -1.67% | 172.65 | 175.58 |
| Nahar Poly Films Limited NAHARPOLY Trades in Textiles | -1.67% | 243.80 | 247.95 |
| Monarch Networth Cap Ltd MONARCH | -1.67% | 300.40 | 305.50 |
| Nephro Care India Limited NEPHROCARE_ST | -1.67% | 120.85 | 122.90 |
| Redington (India) Limited REDINGTON Trades in Comm.Trading & Distribution | -1.66% | 269.05 | 273.60 |
| Fino Payments Bank Ltd FINOPB | -1.66% | 257.15 | 261.50 |
| Bajaj Consumer Care Ltd BAJAJCON | -1.66% | 249.15 | 253.35 |
| Flysbs Aviation Limited FLYSBS_ST | -1.66% | 506.70 | 515.25 |
| Usha Martin Limited USHAMART Trades in Iron & Steel Products | -1.65% | 447.60 | 455.10 |
| SPL Industries Limited SPLIL Trades in Other Apparels & Accessories | -1.65% | 36.40 | 37.01 |
| MSP Steel & Power Limited MSPL Trades in Iron & Steel Products | -1.65% | 35.77 | 36.37 |
| Deepak Fertilizers and Petrochemicals Corporation Limited DEEPAKFERT Trades in Commodity Chemicals | -1.65% | 1194.90 | 1214.90 |
| Womancart Limited WOMANCART_SM | -1.65% | 291.40 | 296.30 |
| Tamilnadu PetroProducts Limited TNPETRO Trades in Commodity Chemicals | -1.64% | 102.66 | 104.37 |
| Shree Vasu Logistics Ltd SVLL Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.64% | 704.95 | 716.70 |
| Suryalakshmi Cotton Mills Limited SURYALAXMI Trades in Textiles | -1.64% | 56.22 | 57.16 |
| Dhunseri Investments Limited DHUNINV Trades in Investment Companies | -1.64% | 1142.80 | 1161.90 |
| Refractory Shapes Limited REFRACTORY_SM | -1.63% | 57.45 | 58.40 |
| Pudumjee Paper Pro. Ltd PDMJEPAPER | -1.63% | 94.56 | 96.13 |
| Next Mediaworks Limited NEXTMEDIA Trades in Publishing | -1.63% | 6.03 | 6.13 |
| Indigo Paints Limited INDIGOPNTS | -1.63% | 1178.70 | 1198.20 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -1.63% | 475.90 | 483.80 |
| Alphageo (India) Limited ALPHAGEO Trades in Oil Equipment & Services | -1.63% | 214.00 | 217.54 |
| Wanbury Limited WANBURY Trades in Pharmaceuticals | -1.63% | 226.50 | 230.25 |
| Phoenix Overseas Limited PHOGLOBAL_SM | -1.62% | 18.25 | 18.55 |
| Natural Capsules Limited NATCAPSUQ | -1.62% | 175.14 | 178.02 |
| Manaksia Limited MANAKSIA Trades in Containers & Packaging | -1.62% | 59.01 | 59.98 |
| Goi Loan 7.02% 2027 702GS2027_GS | -1.62% | 101.53 | 103.20 |
| Mittal Life Style Limited MITTAL Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.61% | 1.22 | 1.24 |
| Asso Alcohols & Brew Ltd ASALCBR | -1.61% | 935.60 | 950.95 |
| Aditya Birla Real Est Ltd ABREL | -1.61% | 1718.10 | 1746.30 |
| Kajaria Ceramics Limited KAJARIACER Trades in Furniture-Furnishing-Paints | -1.6% | 1068.00 | 1085.40 |
| General Ins Corp Of India GICRE | -1.6% | 362.30 | 368.20 |
| UFO Moviez India Limited UFO | -1.59% | 82.98 | 84.32 |
| Ifgl Refractories Limited IFGLEXPOR | -1.59% | 199.73 | 202.96 |
| Ajmera Realty & Infra India Limited AJMERA Trades in Realty | -1.59% | 904.20 | 918.80 |
| Sammaan Capital Limited SAMMAANCAP | -1.58% | 143.48 | 145.78 |
| Pds Limited PDSL | -1.58% | 346.10 | 351.65 |
| Indo Tech Transformers Limited INDOTECH Trades in Heavy Electrical Equipment | -1.58% | 1541.90 | 1566.60 |
| Eleganz Interiors Limited ELGNZ_SM | -1.58% | 96.65 | 98.20 |
| Capacite Infraproject Ltd CAPACITE | -1.58% | 254.80 | 258.90 |
| Aaron Industries Limited AARON | -1.58% | 177.16 | 180.00 |
| Trident Techlabs Limited TECHLABS_SM | -1.57% | 301.45 | 306.25 |
| Krishana Phoschem Limited KRISHANA | -1.57% | 519.95 | 528.25 |
| Hdb Financial Services L HDBFS | -1.57% | 747.75 | 759.65 |
| Dev Accelerator Limited DEVX | -1.57% | 41.47 | 42.13 |
| Carysil Limited CARYSIL | -1.57% | 865.70 | 879.50 |
| Zodiac Energy Limited ZODIAC | -1.57% | 298.10 | 302.85 |
| Sagardeep Alloys SAGARDEEP | -1.56% | 25.25 | 25.65 |
| Keystone Realtors Limited RUSTOMJEE | -1.56% | 527.00 | 535.35 |
| Protean Egov Techno Ltd PROTEAN | -1.56% | 771.65 | 783.90 |
| Paradeep Phosphates Ltd PARADEEP | -1.56% | 152.65 | 155.07 |
| Hester Biosciences Limited HESTERBIO Trades in Pharmaceuticals | -1.56% | 1574.90 | 1599.80 |
| Eppeltone Engineers Ltd EEPL_SM | -1.56% | 204.45 | 207.70 |
| Best Agrolife Limited BESTAGRO | -1.56% | 392.10 | 398.30 |
| Standard Industries Limited SIL Trades in Commodity Chemicals | -1.55% | 15.88 | 16.13 |
| Garuda Construct N Eng L GARUDA | -1.55% | 196.98 | 200.09 |
| Jindal Steel & Power Limited JINDALSTEL Trades in Iron & Steel | -1.55% | 986.00 | 1001.50 |
| Sikko Industries Limited SIKKO_BE | -1.55% | 5.09 | 5.17 |
| Tac Infosec Limited TAC_SM | -1.54% | 785.65 | 797.90 |
| Swelect Energy Systems Limited SWELECTES Trades in Heavy Electrical Equipment | -1.54% | 604.70 | 614.15 |
| Seshasayee Paper and Boards Limited SESHAPAPER Trades in Paper & Paper Products | -1.54% | 233.73 | 237.39 |
| Jash Engineering Limited JASH | -1.54% | 424.20 | 430.85 |
| Gokul Agro Resources Ltd GOKULAGRO | -1.54% | 187.71 | 190.64 |
| Shree Cements Limited SHREECEM Trades in Cement & Cement Products | -1.54% | 25645.00 | 26045.00 |
| NRB Bearing Limited NRBBEARING Trades in Industrial Machinery | -1.53% | 280.30 | 284.65 |
| JBM Auto Limited JBMA Trades in Auto Parts & Equipment | -1.53% | 543.90 | 552.35 |
| IVP Limited IVP Trades in Commodity Chemicals | -1.53% | 145.22 | 147.47 |
| Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities | -1.53% | 144.00 | 146.24 |
| Gng Electronics Limited EBGNG | -1.53% | 288.80 | 293.30 |
| Peninsula Land Limited PENINLAND Trades in Realty | -1.52% | 25.20 | 25.59 |
| Omax Autos Limited OMAXAUTO Trades in Auto Parts & Equipment | -1.52% | 100.11 | 101.66 |
| Ngl Fine Chem Limited NGLFINE | -1.52% | 1306.10 | 1326.30 |
| Nahar Capital and Financial Services Limited NAHARCAP Trades in Investment Companies | -1.52% | 256.15 | 260.10 |
| Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products | -1.52% | 129.64 | 131.64 |
| Federal-Mogul Goetze (India) Limited. FMGOETZE Trades in Auto Parts & Equipment | -1.52% | 436.90 | 443.65 |
| Vardhman Special Steels Limited VSSL Trades in Iron & Steel Products | -1.52% | 292.05 | 296.55 |
| Stove Kraft Limited STOVEKRAFT | -1.5% | 573.80 | 582.55 |
| Share Ind. Securities Ltd SHAREINDIA | -1.49% | 173.61 | 176.24 |
| Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services | -1.49% | 307.00 | 311.65 |
| Moving Media Enter Ltd MMEL_SM | -1.49% | 49.50 | 50.25 |
| Libas Designs Limited LIBAS | -1.49% | 10.59 | 10.75 |
| Techno Elec & Eng Co. Ltd TECHNOE | -1.48% | 1062.40 | 1078.40 |
| Onward Technologies Limited ONWARDTEC Trades in IT Consulting & Software | -1.48% | 262.50 | 266.45 |
| Man Infraconstruction Limited MANINFRA Trades in Construction & Engineering | -1.48% | 126.72 | 128.63 |
| Kalpataru Limited KALPATARU | -1.48% | 329.65 | 334.60 |
| S D Retail Limited SDREAMS_SM | -1.47% | 84.00 | 85.25 |
| Mold-Tek Technol MOLDTECH Trades in BPO | -1.47% | 157.89 | 160.24 |
| Godfrey Phillips India Limited GODFRYPHLP Trades in Cigarettes-Tobacco Products | -1.47% | 2761.70 | 2802.80 |
| Canarys Automations Ltd CANARYS_SM | -1.47% | 30.10 | 30.55 |
| Astral Poly Technik Limited ASTRAL Trades in Plastic Products | -1.47% | 1407.90 | 1428.90 |
| Apcotex Industries Limited APCOTEXIND Trades in Other Industrial Goods | -1.47% | 368.15 | 373.65 |
| United Breweries Limited UBL Trades in Breweries & Distilleries | -1.46% | 1588.20 | 1611.70 |
| Punjab Chemicals & Crop Protection Limited PUNJABCHEM Trades in Agrochemicals | -1.46% | 1216.60 | 1234.60 |
| Jupiter Wagons Limited JWL | -1.46% | 253.95 | 257.70 |
| Sutlej Textiles and Industries Limited SUTLEJTEX Trades in Textiles | -1.45% | 32.03 | 32.50 |
| S H KELKAR AND COM INR10 SHK | -1.45% | 163.25 | 165.66 |
| NCC Limited NCC Trades in Construction & Engineering | -1.45% | 153.07 | 155.32 |
| Intl Conveyors Limited INTLCONV | -1.45% | 89.47 | 90.79 |
| Inox Wind Limited INOXWIND | -1.45% | 124.21 | 126.04 |
| Indraprastha Medical Corporation Limited INDRAMEDCO Trades in Healthcare Facilities | -1.45% | 459.90 | 466.65 |
| EIH Limited EIHOTEL Trades in Hotels | -1.45% | 360.30 | 365.60 |
| Cello World Limited CELLO | -1.45% | 541.80 | 549.75 |
| VIP Industries Limited VIPIND Trades in Other Apparels & Accessories | -1.45% | 349.05 | 354.20 |
| Hybrid Financial Service HYBRIDFIN_BE | -1.45% | 18.34 | 18.61 |
| Universal Cables Limited UNIVCABLES Trades in Other Elect.Equip. | -1.44% | 830.05 | 842.15 |
| Tata Teleservices (Maharashtra) Limited TTML Trades in Telecom Services | -1.44% | 49.90 | 50.63 |
| Tips Films Limited TIPSFILMS | -1.44% | 406.60 | 412.55 |
| Go Digit General Ins Ltd GODIGIT | -1.44% | 342.55 | 347.55 |
| Cartrade Tech Limited CARTRADE | -1.44% | 2688.10 | 2727.30 |
| SHREE PUSHKAR CHEM INR10 SHREEPUSHK | -1.43% | 364.25 | 369.55 |
| Pioneer Embroideries Limited PIONEEREMB Trades in Textiles | -1.43% | 27.65 | 28.05 |
| Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. | -1.43% | 401.85 | 407.70 |
| Fusion Micro Finance Ltd FUSION | -1.43% | 149.84 | 152.02 |
| Aatmaj Healthcare Limited AATMAJ_SM | -1.43% | 24.20 | 24.55 |
| Visagar Polytex Limited VIVIDHA Trades in Textiles | -1.43% | 0.69 | 0.70 |
| Medicamen Biotech Limited MEDICAMEQ | -1.42% | 389.65 | 395.25 |
| J.g.chemicals Limited JGCHEM | -1.42% | 345.95 | 350.95 |
| ABB India Limited ABB Trades in Heavy Electrical Equipment | -1.42% | 5097.50 | 5171.00 |
| Zen Technologies Limited ZENTEC Trades in IT Software Products | -1.42% | 1344.20 | 1363.50 |
| Premier Energies Limited PREMIERENE | -1.41% | 894.70 | 907.50 |
| Jay Bharat Maruti Limited JAYBARMARU Trades in Auto Parts & Equipment | -1.41% | 84.46 | 85.67 |
| Arvind Fashions Limited ARVINDFASN | -1.41% | 499.80 | 506.95 |
| Sec Red Ncd 9.57% Sr. V 957NIDO26_N5 | -1.41% | 976.03 | 990.00 |
| Inventurus Knowledge So L IKS | -1.4% | 1654.40 | 1677.90 |
| IFB Agro Industries Limited IFBAGRO Trades in Breweries & Distilleries | -1.4% | 1221.60 | 1239.00 |
| Hp Adhesives Limited HPAL | -1.4% | 41.56 | 42.15 |
| Heritage Foods Limited HERITGFOOD Trades in Packaged Foods | -1.4% | 458.75 | 465.25 |
| Automotive Stampings and Assemblies Limited ASAL Trades in Auto Parts & Equipment | -1.4% | 474.70 | 481.45 |
| Vidhi Spclty F Ingrdnts L VIDHIING | -1.39% | 330.25 | 334.90 |
| Themis Medicare Limited THEMISMED Trades in Pharmaceuticals | -1.39% | 99.83 | 101.24 |
| Swaraj Suiting Limited SWARAJ_SM | -1.39% | 248.30 | 251.80 |
| Mahindra Epc Irrig Ltd MAHEPC | -1.39% | 122.32 | 124.05 |
| Madhav Marbles and Granites Limited MADHAV Trades in Construction Materials | -1.39% | 41.90 | 42.49 |
| Kaveri Seed Company Limited KSCL Trades in Other Agricultural Products | -1.39% | 951.55 | 965.00 |
| Jocil Limited JOCIL | -1.39% | 145.77 | 147.83 |
| Beardsell Limited BEARDSELL | -1.39% | 29.09 | 29.50 |
| Apollo Pipes Limited APOLLOPIPE | -1.39% | 284.60 | 288.60 |
| Il&fs Trans Net Ltd ILnFSTRANS_BZ | -1.39% | 2.84 | 2.88 |
| Vertoz Advertising Ltd VERTOZ | -1.38% | 73.07 | 74.09 |
| Saregama India Limited SAREGAMA Trades in Movies & Entertainment | -1.38% | 349.40 | 354.30 |
| Pritika Eng Compo Ltd PRITIKA_SM | -1.38% | 71.30 | 72.30 |
| Globe Civil Projects Ltd GLOBECIVIL | -1.38% | 58.46 | 59.28 |
| Astra Microwave Products Limited ASTRAMICRO Trades in Defence | -1.38% | 879.50 | 891.85 |
| Alkali Metals Limited ALKALI Trades in Specialty Chemicals | -1.38% | 78.72 | 79.82 |
| 3i Infotech Limited 3IINFOLTD | -1.38% | 15.71 | 15.93 |
| M.v.k. Agro Food Prod Ltd MVKAGRO_ST | -1.38% | 719.90 | 729.95 |
| Rossell India Limited ROSSELLIND Trades in Tea & Coffee | -1.37% | 50.26 | 50.96 |
| Rkec Projects Limited RKEC | -1.37% | 52.54 | 53.27 |
| N R Agarwal Inds Ltd NRAIL | -1.37% | 474.30 | 480.90 |
| Denta Water N Infra Sol L DENTA | -1.37% | 342.15 | 346.90 |
| Carraro India Limited CARRARO | -1.37% | 517.30 | 524.50 |
| Bhansali Engineering Polymers Limited BEPL Trades in Specialty Chemicals | -1.37% | 86.60 | 87.80 |
| Bayer Cropscience Limited BAYERCROP Trades in Agrochemicals | -1.37% | 4289.70 | 4349.30 |
| Pritika Auto Indus Ltd PRITIKAUTO | -1.36% | 13.01 | 13.19 |
| Jain Irrigation Systems Limited JISLJALEQS Trades in Plastic Products | -1.36% | 39.15 | 39.69 |
| Bharat Petroleum Corporation Limited BPCL Trades in Refineries | -1.36% | 363.35 | 368.35 |
| Miraeamc - Mahktech MAHKTECH | -1.36% | 25.40 | 25.75 |
| Vindhya Telelinks Limited VINDHYATEL Trades in Telecom Cables | -1.35% | 1379.40 | 1398.30 |
| Paramount Speciali Forg L PSFL_SM | -1.35% | 29.15 | 29.55 |
| Poddar Pigments Limited PODDARMENT | -1.35% | 269.60 | 273.30 |
| Nahar Spinning Mills Limited NAHARSPING Trades in Textiles | -1.35% | 193.72 | 196.38 |
| Mahalaxmi Rubtech Limited MHLXMIRU | -1.35% | 215.30 | 218.24 |
| Kotyark Industries Ltd KOTYARK_SM | -1.35% | 248.80 | 252.20 |
| 2.50%goldbonds2027sr-i SGBJUN27_GB | -1.35% | 13900.00 | 14090.00 |
| Vascon Engineers Limited VASCONEQ Trades in Realty | -1.34% | 45.55 | 46.17 |
| Tci Express Limited TCIEXP | -1.34% | 575.55 | 583.35 |
| Sportking India Limited SPORTKING | -1.34% | 86.88 | 88.06 |
| M And B Engineering Ltd MBEL | -1.34% | 376.85 | 381.95 |
| Blue Jet Healthcare Ltd BLUEJET | -1.34% | 524.00 | 531.10 |
| Vinyl Chemicals (India) Limited VINYLINDIA Trades in Fibres & Plastics | -1.34% | 239.66 | 242.92 |
| Suprajit Engineering Limited SUPRAJIT Trades in Auto Parts & Equipment | -1.33% | 463.10 | 469.35 |
| Repro India Limited REPRO Trades in Comm.Printing | -1.33% | 463.50 | 469.75 |
| Oswal Pumps Limited OSWALPUMPS | -1.33% | 530.05 | 537.20 |
| Oriana Power Limited ORIANA_SM | -1.33% | 2108.05 | 2136.55 |
| Fertilizers and Chemicals Travancore Limited FACT | -1.33% | 850.20 | 861.70 |
| Bharat Gears Ltd BHARATGEAR_BE | -1.33% | 103.37 | 104.76 |
| Hb Stockholdings Limited HBSL_BE | -1.33% | 73.20 | 74.19 |
| Mcleod Russel India Ltd. MCLEODRUSS_BE | -1.33% | 44.36 | 44.96 |
| Signet Industries Limited SIGIND | -1.32% | 53.82 | 54.54 |
| Jyothy Laboratories Limited JYOTHYLAB Trades in Household Products | -1.32% | 283.70 | 287.50 |
| Barflex Polyfilms Limited BARFLEX_SM | -1.32% | 75.00 | 76.00 |
| Aeroflex Enterprises Ltd AEROENTER | -1.32% | 78.42 | 79.47 |
| 63 Moons Technologies Ltd 63MOONS | -1.32% | 730.65 | 740.45 |
| India Vix INDIA_VIX | -1.32% | 9.71 | 9.84 |
| Future Enterprises Ltd FELDVR_BZ | -1.32% | 2.99 | 3.03 |
| Tube Invest Of India Ltd TIINDIA | -1.31% | 2579.90 | 2614.10 |
| Hlv Limited HLVLTD | -1.31% | 9.83 | 9.96 |
| Exide Industries Limited EXIDEIND Trades in Auto Parts & Equipment | -1.31% | 359.05 | 363.80 |
| Dreamfolks Services Ltd DREAMFOLKS | -1.31% | 109.01 | 110.46 |
| DCM Financial DCMFINSERV Trades in Finance (including NBFCs) | -1.31% | 5.29 | 5.36 |
| Ashoka Metcast Limited ASHOKAMET | -1.31% | 15.12 | 15.32 |
| Ace Integrated Solu. Ltd. ACEINTEG | -1.31% | 21.81 | 22.10 |
| Aarti Drugs Limited AARTIDRUGS Trades in Pharmaceuticals | -1.31% | 380.00 | 385.05 |
| Gensol Engineering Ltd GENSOL_BZ | -1.31% | 27.07 | 27.43 |
| Sasken Communication Technologies Limited SASKEN Trades in IT Consulting & Software | -1.3% | 1164.10 | 1179.40 |
| National Fertilizers Limited NFL Trades in Fertilizers | -1.3% | 85.14 | 86.26 |
| Megatherm Induction Ltd MEGATHERM_SM | -1.3% | 216.10 | 218.95 |
| Bharat Rasayan Limited BHARATRAS | -1.3% | 2284.00 | 2314.00 |
| B.a.g.convergence Limited BAGDIGITAL_SM | -1.3% | 121.90 | 123.50 |
| Atul Limited ATUL Trades in Agrochemicals | -1.3% | 5799.50 | 5876.00 |
| Tata Steel Limited TATASTEEL Trades in Iron & Steel | -1.3% | 168.12 | 170.34 |
| Vikram Solar Limited VIKRAMSOLR | -1.29% | 232.65 | 235.70 |
| Summit Securities Limited SUMMITSEC Trades in Investment Companies | -1.29% | 1942.30 | 1967.60 |
| Wework India Management L WEWORK | -1.29% | 576.90 | 584.45 |
| Sundram Fasteners Limited SUNDRMFAST Trades in Auto Parts & Equipment | -1.28% | 927.10 | 939.15 |
| PTC India Financial Services Limited PFS Trades in Finance (including NBFCs) | -1.28% | 32.41 | 32.83 |
| Sri Lotus Devlprs N Rty L LOTUSDEV | -1.28% | 150.96 | 152.92 |
| GHCL Limited GHCL Trades in Commodity Chemicals | -1.28% | 564.40 | 571.70 |
| Bharat Road Network Ltd BRNL | -1.28% | 22.38 | 22.67 |
| TVS Motor Company Limited TVSMOTOR Trades in 2 | -1.28% | 3592.20 | 3638.90 |
| Cg Power And Ind Sol Ltd CGPOWER | -1.28% | 661.80 | 670.40 |
| Vikran Engineering Ltd VIKRAN | -1.27% | 84.91 | 86.00 |
| Shemaroo Entertainment Limited SHEMAROO Trades in Movies & Entertainment | -1.27% | 104.41 | 105.75 |
| Shivalik Bimetal Con. Ltd SBCL | -1.27% | 440.20 | 445.85 |
| Nifty Media NIFTY_MEDIA | -1.27% | 1393.20 | 1411.05 |
| Oil Country Tubular Limited OILCOUNTUB Trades in Oil Equipment & Services | -1.26% | 61.10 | 61.88 |
| Madras Fertilizers Limited MADRASFERT | -1.26% | 73.12 | 74.05 |
| HPL Electric HPL | -1.26% | 377.20 | 382.00 |
| ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores | -1.26% | 75.42 | 76.38 |
| TV Today Network Limited TVTODAY Trades in Broadcasting & Cable TV | -1.25% | 133.10 | 134.78 |
| Sindhu Trade Links Ltd SINDHUTRAD | -1.25% | 21.33 | 21.60 |
| Safari Ind (india) Ltd SAFARI | -1.25% | 2196.80 | 2224.60 |
| Rain Industries Limited RAIN Trades in Petrochemicals | -1.25% | 111.01 | 112.42 |
| One Point One Sol Ltd ONEPOINT | -1.25% | 52.25 | 52.91 |
| JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products | -1.25% | 458.85 | 464.65 |
| Genus Power Infrastructures Limited GENUSPOWER Trades in Other Elect.Equip. | -1.25% | 295.40 | 299.15 |
| Balkrishna Industries Limited BALKRISIND Trades in Auto Tyres & Rubber Products | -1.25% | 2366.70 | 2396.60 |
| B.A.G Films and Media Limited BAGFILMS Trades in Broadcasting & Cable TV | -1.25% | 6.33 | 6.41 |
| Aeroflex Neu Limited AERONEU | -1.25% | 75.32 | 76.27 |
| Platinum Industries Ltd PLATIND | -1.24% | 246.05 | 249.15 |
| Mukka Proteins Limited MUKKA | -1.24% | 23.98 | 24.28 |
| Mangal Credit N Fincorp L MANCREDIT | -1.24% | 168.41 | 170.53 |
| Kopran Limited KOPRAN Trades in Pharmaceuticals | -1.24% | 128.04 | 129.65 |
| Hindustan Foods Limited HNDFDS | -1.24% | 520.45 | 527.00 |
| Healthcare Glob. Ent. Ltd HCG | -1.24% | 698.70 | 707.50 |
| Ethos Limited ETHOSLTD | -1.24% | 2896.60 | 2932.90 |
| Digikore Studios Limited DIGIKORE_SM | -1.24% | 79.35 | 80.35 |
| 2.50%goldbonds2027sr-iii SGBAUG27_GB | -1.24% | 14265.90 | 14445.00 |
| Orkla India Limited ORKLAINDIA | -1.23% | 598.60 | 606.05 |
| Globe Textiles (i) Ltd. GLOBE | -1.23% | 2.41 | 2.44 |
| Fedbank Financial Ser L FEDFINA | -1.23% | 139.16 | 140.89 |
| Bharat Bijlee Limited BBL Trades in Other Elect.Equip. | -1.23% | 2717.30 | 2751.00 |
| Asian Hotels (North) Limited ASIANHOTNR Trades in Hotels | -1.23% | 320.85 | 324.85 |
| Alicon Castalloy Limited ALICON Trades in Aluminium | -1.23% | 816.45 | 826.65 |
| Akash Infra-projects Ltd. AKASH | -1.23% | 25.70 | 26.02 |
| Kandarp Dg Smart Bpo Ltd KANDARP_ST | -1.23% | 128.35 | 129.95 |
| Triveni Engineering & Industries Limited TRIVENI Trades in Sugar | -1.22% | 371.50 | 376.10 |
| Trident Limited TRIDENT Trades in Textiles | -1.22% | 26.67 | 27.00 |
| Kirloskar Industries Limited KIRLOSIND Trades in Industrial Machinery | -1.22% | 3260.20 | 3300.30 |
| Banka Bioloo Limited BANKA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.22% | 67.20 | 68.03 |
| Ashapura Logistics Ltd ASHALOG_SM | -1.22% | 68.55 | 69.40 |
| Arrow Greentech ARROWGREEN Trades in Plastic Products | -1.22% | 511.80 | 518.10 |
| Visaka Industries Limited VISAKAIND Trades in Cement & Cement Products | -1.22% | 64.11 | 64.90 |
| Sec Red Ncd 9.85% Sr. Vii 985ECL28_NK | -1.22% | 1015.00 | 1027.50 |
| TTK Prestige Limited TTKPRESTIG Trades in Houseware | -1.21% | 614.30 | 621.85 |
| Shree Rama Newsprint Limited RAMANEWS Trades in Paper & Paper Products | -1.21% | 30.20 | 30.57 |
| Marine Electrical (i) Ltd MARINE | -1.21% | 200.49 | 202.95 |
| Hexaware Technologies Ltd HEXT | -1.21% | 755.80 | 765.05 |
| Graphite India Limited GRAPHITE Trades in Other Industrial Goods | -1.21% | 526.35 | 532.80 |
| Blue Pebble Limited BLUEPEBBLE_SM | -1.21% | 114.60 | 116.00 |
| Power Grid Corporation of India Limited POWERGRID Trades in Electric Utilities | -1.21% | 257.95 | 261.10 |
| V.S.T Tillers Tractors Limited VSTTILLERS Trades in Commercial Vehicles | -1.21% | 5642.00 | 5711.00 |
| Smc Global Securities Ltd SMCGLOBAL | -1.2% | 84.03 | 85.05 |
| Menon Bearings Limited MENONBE Trades in Auto Parts & Equipment | -1.2% | 103.02 | 104.27 |
| Iris Business Serv Ltd IRIS | -1.2% | 297.55 | 301.15 |
| Indian Card Clothing Company Limited INDIANCARD Trades in Textiles | -1.2% | 239.20 | 242.10 |
| Hmt Ltd - HMT_BZ | -1.2% | 47.69 | 48.27 |
| Venus Pipes & Tubes Ltd VENUSPIPES | -1.19% | 1190.60 | 1204.90 |
| PPAP Automotive Limited PPAP Trades in Auto Parts & Equipment | -1.19% | 213.19 | 215.76 |
| National Buildings Construction Corporation Limited NBCC Trades in Realty | -1.19% | 108.26 | 109.56 |
| IZMO Limited IZMO Trades in IT Consulting & Software | -1.19% | 800.40 | 810.00 |
| Itc Hotels Limited ITCHOTELS | -1.19% | 189.69 | 191.97 |
| Igarashi Motors India Limited IGARASHI Trades in Auto Parts & Equipment | -1.19% | 426.60 | 431.75 |
| Adani Power Limited ADANIPOWER Trades in Electric Utilities | -1.19% | 141.30 | 143.00 |
| WELSPUN ENTERPRISE INR10 WELENT Trades in Construction & Engineering | -1.19% | 500.15 | 506.15 |
| Anlon Healthcare Limited AHCL_BE | -1.19% | 134.06 | 135.68 |
| KNR Constructions Limited KNRCON Trades in Construction & Engineering | -1.18% | 142.10 | 143.80 |
| Hero MotoCorp Limited HEROMOTOCO Trades in 2 | -1.18% | 5748.50 | 5817.00 |
| Dcm Nouvelle Limited DCMNVL | -1.18% | 125.09 | 126.59 |
| Bajaj Holdings & Investment Limited BAJAJHLDNG Trades in Finance (including NBFCs) | -1.18% | 10941.00 | 11072.00 |
| The Western India Ply Ltd WIPL | -1.18% | 151.28 | 153.08 |
| Mic Electronics Ltd MICEL | -1.17% | 43.24 | 43.75 |
| Mayur Uniquoters Ltd MAYURUNIQ Trades in Textiles | -1.17% | 479.15 | 484.80 |
| Mastek Limited MASTEK Trades in IT Software Products | -1.17% | 2137.80 | 2163.10 |
| Le Merite Exports Limited LEMERITE | -1.17% | 503.75 | 509.70 |
| Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery | -1.17% | 2286.70 | 2313.70 |
| Atmastco Limited ATMASTCO_SM | -1.17% | 139.70 | 141.35 |
| Asahi India Glass Limited ASAHIINDIA Trades in Auto Parts & Equipment | -1.17% | 982.10 | 993.70 |
| Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel | -1.16% | 70.57 | 71.40 |
| Drc Systems India Limited DRCSYSTEMS | -1.16% | 16.99 | 17.19 |
| Astron Paper Bord Mil Ltd ASTRON | -1.16% | 5.98 | 6.05 |
| Unicommerce Esolutions L UNIECOM | -1.15% | 115.59 | 116.94 |
| Sundaram Multi Pap Limited SUNDARAM Trades in Comm.Printing | -1.15% | 1.72 | 1.74 |
| Rpsg Ventures Limited RPSGVENT | -1.15% | 746.50 | 755.20 |
| M K Proteins Limited MKPL | -1.15% | 6.02 | 6.09 |
| Kaynes Technology Ind Ltd KAYNES | -1.15% | 4046.50 | 4093.50 |
| Eveready Industries India Limited EVEREADY Trades in Non-Durable Household Prod. | -1.15% | 325.45 | 329.25 |
| Chemplast Sanmar Limited CHEMPLASTS | -1.15% | 248.75 | 251.65 |
| The Byke Hospitality Ltd BYKE Trades in Hotels | -1.15% | 49.65 | 50.23 |
| Steel City Securities Ltd STEELCITY | -1.14% | 90.81 | 91.86 |
| Shilpa Medicare Limited SHILPAMED Trades in Pharmaceuticals | -1.14% | 320.75 | 324.45 |
| Sadhana Nitrochem Limited SADHNANIQ | -1.14% | 6.96 | 7.04 |
| RPG Life Sciences Limited RPGLIFE Trades in Pharmaceuticals | -1.14% | 2341.00 | 2368.10 |
| Jsw Cement Limited JSWCEMENT | -1.14% | 117.09 | 118.44 |
| Innomet Advanced Materi L INNOMET_SM | -1.14% | 99.85 | 101.00 |
| Indoco Remedies Limited INDOCO Trades in Pharmaceuticals | -1.14% | 237.80 | 240.55 |
| Himatsingka Seide Limited HIMATSEIDE Trades in Textiles | -1.14% | 113.92 | 115.23 |
| Heubach Colorants Ind Ltd HEUBACHIND | -1.14% | 466.95 | 472.35 |
| Gujarat State Fertilizers & Chemicals Limited GSFC Trades in Fertilizers | -1.14% | 169.51 | 171.46 |
| Debock Industries Limited DIL | -1.14% | 1.73 | 1.75 |
| De Nora India Limited DENORA | -1.14% | 704.80 | 712.90 |
| Chalet Hotels Limited CHALET | -1.14% | 856.55 | 866.45 |
| BF Investment Limited BFINVEST Trades in Investment Companies | -1.14% | 407.25 | 411.95 |
| Abm International Ltd ABMINTLLTD | -1.14% | 41.58 | 42.06 |
| Nila Spaces Limited NILASPACES_BE | -1.14% | 15.59 | 15.77 |
| Sapphire Foods India Ltd SAPPHIRE | -1.13% | 225.68 | 228.25 |
| Oriental Hotels Limited ORIENTHOT Trades in Hotels | -1.13% | 99.25 | 100.38 |
| Modi Naturals Limited MODINATUR | -1.13% | 366.15 | 370.35 |
| Metropolis Healthcare Ltd METROPOLIS | -1.13% | 1869.30 | 1890.60 |
| Esaf Small Finance Bank L ESAFSFB | -1.13% | 25.46 | 25.75 |
| Bharat Seats Limited BHARATSE | -1.13% | 169.31 | 171.25 |
| Aavas Financiers Limited AAVAS | -1.13% | 1455.70 | 1472.30 |
| Aakash Exploration Ser L AAKASH Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.13% | 8.78 | 8.88 |
| Zim Laboratories Limited ZIMLAB | -1.13% | 70.20 | 71.00 |
| Sigma Solve Limited SIGMA_BE | -1.13% | 50.62 | 51.20 |
| Unimech Aerospace N Mfg L UNIMECH | -1.12% | 908.25 | 918.55 |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM Trades in Pharmaceuticals | -1.12% | 198.68 | 200.93 |
| Crown Lifters CROWN | -1.12% | 133.40 | 134.91 |
| Brand Concepts Limited BCONCEPTS_BE | -1.12% | 308.30 | 311.80 |
| Thermax Limited THERMAX Trades in Heavy Electrical Equipment | -1.11% | 2850.80 | 2882.70 |
| Deepak Nitrite Limited DEEPAKNTR Trades in Commodity Chemicals | -1.11% | 1582.50 | 1600.30 |
| Shah Alloys Limited SHAHALLOYS Trades in Iron & Steel | -1.1% | 67.25 | 68.00 |
| The Orissa Minerals Development Company Limited ORISSAMINE | -1.1% | 4668.50 | 4720.30 |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO Trades in Pharmaceuticals | -1.1% | 2554.20 | 2582.60 |
| Tejas Networks Limited TEJASNET | -1.09% | 447.50 | 452.45 |
| HEG Limited HEG Trades in Other Industrial Goods | -1.09% | 520.50 | 526.25 |
| Gp Eco Solutions India L GPECO_SM | -1.09% | 435.80 | 440.60 |
| Creative Newtech Limited CNL | -1.09% | 737.75 | 745.90 |
| Team India Guaranty Ltd TEAMGTY | -1.08% | 270.20 | 273.15 |
| Suvidhaa Infoserve Ltd SUVIDHAA | -1.08% | 3.65 | 3.69 |
| Orient Technologies Ltd ORIENTTECH | -1.08% | 324.85 | 328.40 |
| Kronox Lab Sciences Ltd KRONOX | -1.08% | 142.23 | 143.78 |
| Som Distilleries & Breweries Limited SDBL Trades in Breweries & Distilleries | -1.07% | 104.17 | 105.30 |
| Quality Power Elec Equp L QPOWER | -1.07% | 656.40 | 663.50 |
| Kabra Extrusion Technik Limited KABRAEXTRU Trades in Industrial Machinery | -1.07% | 217.95 | 220.30 |
| Jaro Ins Of Tec Mg N Re L JARO | -1.07% | 545.00 | 550.90 |
| Filatex India Limited FILATEX Trades in Textiles | -1.07% | 49.81 | 50.35 |
| Embassy Office Parks Reit EMBASSY_RR | -1.07% | 428.25 | 432.89 |
| Cineline India Limited CINELINE Trades in Specialty Retail | -1.07% | 86.32 | 87.25 |
| Thangamayil Jewellery Limited THANGAMAYL Trades in Other Apparels & Accessories | -1.06% | 3279.60 | 3314.60 |
| Syrma Sgs Technology Ltd SYRMA | -1.06% | 709.85 | 717.45 |
| Restaurant Brand Asia Ltd RBA | -1.06% | 62.83 | 63.50 |
| Coral India Fin. CORALFINAC Trades in Housing Finance | -1.06% | 38.16 | 38.57 |
| BEML Limited BEML Trades in Commercial Vehicles | -1.06% | 1666.90 | 1684.80 |
| Mold-Tek Packaging Limited MOLDTKPAC Trades in Containers & Packaging | -1.05% | 563.30 | 569.25 |
| Linde India Limited LINDEINDIA Trades in Industrial Gases | -1.05% | 5940.50 | 6003.50 |
| Konstelec Engineers Ltd KONSTELEC_SM | -1.05% | 42.60 | 43.05 |
| Goldiam International Limited GOLDIAM Trades in Other Apparels & Accessories | -1.05% | 362.65 | 366.50 |
| Eldeco Hsg & Ind Ltd. ELDEHSG | -1.05% | 977.10 | 987.45 |
| Creditaccess Grameen Ltd CREDITACC | -1.05% | 1264.80 | 1278.20 |
| Bombay Dyeing & Mfg Company Limited BOMDYEING Trades in Textiles | -1.05% | 129.44 | 130.82 |
| Apollo Sindoori Hotels Limited APOLSINHOT | -1.05% | 1191.90 | 1204.50 |
| Cyber Media (india) Ltd. CYBERMEDIA_BE | -1.05% | 15.98 | 16.15 |
| Sec Re Ncd 8.85% Sr I 885MOFSL26_N0 | -1.05% | 1040.00 | 1051.00 |
| Ecoline Exim Limited ECOLINE_SM | -1.04% | 128.65 | 130.00 |
| Dynamic Srvcs & Sec Ltd DYNAMIC_SM | -1.04% | 100.00 | 101.05 |
| Compucom Software Limited COMPUSOFT Trades in IT Training Services | -1.04% | 16.19 | 16.36 |
| Blue Dart Express Limited BLUEDART Trades in Transportation - Logistics | -1.04% | 5280.00 | 5335.50 |
| Avp Infracon Limited AVPINFRA_SM | -1.04% | 119.25 | 120.50 |
| My Mudra Fincorp Limited MYMUDRA_ST | -1.04% | 80.50 | 81.35 |
| Responsive Industries Limited RESPONIND Trades in Plastic Products | -1.03% | 195.31 | 197.34 |
| Moschip Technologies Ltd MOSCHIP | -1.03% | 195.05 | 197.07 |
| Mamata Machinery Limited MAMATA | -1.03% | 412.25 | 416.55 |
| Country Condo's Limited COUNCODOS Trades in Realty | -1.03% | 5.76 | 5.82 |
| Consolidated Finvest & Holdings Limited CONSOFINVT | -1.03% | 170.43 | 172.20 |
| Picturepost Studios Ltd PPSL_SM | -1.02% | 9.75 | 9.85 |
| Procter & Gamble Health L PGHL | -1.02% | 5650.00 | 5708.50 |
| Ikio Lighting Limited IKIO | -1.02% | 172.56 | 174.33 |
| Centrum Capital Limited CENTRUM Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.02% | 28.22 | 28.51 |
| The Anup Engineering Ltd ANUP | -1.02% | 2154.10 | 2176.40 |
| Angel One Limited ANGELONE | -1.02% | 2479.10 | 2504.60 |
| Ambuja Cements Limited AMBUJACEM Trades in Cement & Cement Products | -1.02% | 535.80 | 541.30 |
| Coastal Corporation Ltd COASTCORP_BE | -1.02% | 45.54 | 46.01 |
| Spencer's Retail Limited SPENCERS | -1.01% | 40.20 | 40.61 |
| Sirca Paint India Limited SIRCA Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.01% | 475.40 | 480.25 |
| Rossell Techsys Limited ROSSTECH | -1.01% | 627.35 | 633.75 |
| NIIT Limited NIITLTD Trades in IT Training Services | -1.01% | 86.34 | 87.22 |
| Exicom Tele Systems Ltd EXICOM | -1.01% | 115.52 | 116.70 |
| Ester Industries Limited ESTER Trades in Commodity Chemicals | -1.01% | 105.05 | 106.12 |
| Bharat Heavy Electricals Limited BHEL Trades in Heavy Electrical Equipment | -1.01% | 275.05 | 277.85 |
| Bedmutha Industries Limited BEDMUTHA Trades in Iron & Steel Products | -1.01% | 105.02 | 106.09 |
| Puravankara Projects Limited PURVA Trades in Realty | -1% | 235.72 | 238.11 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -1% | 35695.00 | 36055.00 |
| NMDC Limited NMDC Trades in Mining | -1% | 76.51 | 77.28 |
| Il&fs Eng And Cons Co Ltd ILnFSENGG_BZ | -1% | 26.64 | 26.91 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.