2179 Top losers NSE top Losers for Today's session
These are Today's losers for NSE stock exchange, sorted by percentage lost.
1 top losers stocks found which lost 20% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Indian Emulsifers Ltd IEML-RE_ST | -33.68% | 12.60 | 19.00 |
4 top losers stocks found which lost 10% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Fischer Medical Venture L FISCHER | -12.22% | 93.99 | 107.07 |
| Capital Trust Ltd CAPTRU-RE1_BE | -11.96% | 5.67 | 6.44 |
| Jay Bee Laminations Ltd JAYBEE_SM | -10.26% | 139.95 | 155.95 |
| Blue Jet Healthcare Ltd BLUEJET | -10% | 606.65 | 674.05 |
49 top losers stocks found which lost 5% or more in Today's session!
482 top losers stocks found which lost 2% or more in Today's session!
629 top losers stocks found which lost 1% or more in Today's session!
| Company | Gain Percent | Current price | Prev Price |
| Rico Auto Industries Limited RICOAUTO Trades in Auto Parts & Equipment | -1.99% | 82.65 | 84.33 |
| Amara Raja Energy Mob Ltd AREnM | -1.99% | 990.10 | 1010.20 |
| Aprameya Engineering Ltd APRAMEYA_SM | -1.99% | 275.15 | 280.75 |
| SKM Egg Products Export (India) Limited SKMEGGPROD | -1.98% | 419.35 | 427.80 |
| Global Health Limited MEDANTA | -1.98% | 1249.30 | 1274.60 |
| Kalpataru Limited KALPATARU | -1.98% | 376.85 | 384.45 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC Trades in Fertilizers | -1.98% | 496.30 | 506.35 |
| Anlon Technology Sol Ltd ANLON_SM | -1.98% | 390.10 | 398.00 |
| Vishwas Agri Seeds Ltd VISHWAS_SM | -1.98% | 51.95 | 53.00 |
| Sigma Solve Limited SIGMA_BE | -1.98% | 57.07 | 58.22 |
| Uti Asset Mngmt Co Ltd UTIAMC | -1.97% | 1212.30 | 1236.70 |
| Mircelectr-depo MIRCELECTR_BE | -1.97% | 26.85 | 27.39 |
| Latent View Analytics Ltd LATENTVIEW | -1.96% | 465.60 | 474.90 |
| Gokaldas Exports Limited GOKEX Trades in Other Apparels & Accessories | -1.96% | 861.55 | 878.75 |
| Tata Power Company Limited TATAPOWER Trades in Electric Utilities | -1.96% | 400.60 | 408.60 |
| Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services | -1.95% | 395.55 | 403.40 |
| Sammaan Capital Limited SAMMAANCAP | -1.95% | 186.22 | 189.93 |
| Lovable Lingerie Limited LOVABLE Trades in Other Apparels & Accessories | -1.95% | 93.12 | 94.97 |
| Indo Borax & Chemical Ltd INDOBORAX | -1.95% | 253.90 | 258.95 |
| IFCI Limited IFCI Trades in Financial Institutions | -1.95% | 56.21 | 57.33 |
| CRISIL Limited CRISIL Trades in Other Financial Services | -1.95% | 4777.00 | 4872.00 |
| Sec Re Ncd 10.50% Sr 6 1050ISFL28_N5 | -1.95% | 1055.00 | 1076.00 |
| Parkhotels PARKHOTELS | -1.94% | 148.23 | 151.16 |
| Jai Balaji Industries Limited JAIBALAJI Trades in Iron & Steel | -1.94% | 92.83 | 94.67 |
| Bombay Dyeing & Mfg Company Limited BOMDYEING Trades in Textiles | -1.94% | 161.47 | 164.67 |
| Baheti Recycling Ind Ltd BAHETI_SM | -1.94% | 569.95 | 581.20 |
| Vikas Lifecare Limited VIKASLIFE | -1.94% | 2.02 | 2.06 |
| Uravi Defence &tech Ltd URAVIDEF | -1.93% | 230.14 | 234.66 |
| Ponni Sugars (Erode) Limited PONNIERODE Trades in Sugar | -1.93% | 299.15 | 305.05 |
| SATIN CREDIT CARE INR10 SATIN | -1.92% | 151.08 | 154.03 |
| Rolex Rings Limited ROLEXRINGS | -1.92% | 120.47 | 122.83 |
| Prestige Estates Projects Limited PRESTIGE Trades in Realty | -1.92% | 1746.50 | 1780.70 |
| Gacm Technologies Limited GATECHDVR | -1.92% | 0.51 | 0.52 |
| Bajaj Auto Limited BAJAJ-AUTO Trades in 2 | -1.92% | 8751.00 | 8922.50 |
| Sarda Energy & Minerals Limited SARDAEN Trades in Iron & Steel | -1.91% | 535.70 | 546.15 |
| Ritco Logistics Limited RITCO | -1.91% | 251.50 | 256.40 |
| Maha Rashtra Apx MAHAPEXLTD Trades in Finance (including NBFCs) | -1.91% | 95.28 | 97.14 |
| Camlin Fine Sciences Limited CAMLINFINE Trades in Specialty Chemicals | -1.91% | 196.13 | 199.95 |
| Adani Enterprises Limited ADANIENT Trades in Comm.Trading & Distribution | -1.91% | 2419.80 | 2467.00 |
| Coffee Day Enterprise Ltd COFFEEDAY_BE | -1.91% | 40.47 | 41.26 |
| Laxmi Cotspin Limited LAXMICOT | -1.9% | 21.16 | 21.57 |
| K.P.R. Mill Limited KPRMILL Trades in Textiles | -1.9% | 1056.20 | 1076.70 |
| Dhampur Bio Organics Ltd DBOL | -1.9% | 78.52 | 80.04 |
| Blue Coast Hotels Limited BLUECOAST_BE | -1.9% | 48.57 | 49.51 |
| Hdfcamc - Hdfcsilver HDFCSILVER | -1.9% | 140.32 | 143.04 |
| Miraeamc - Masilver SILVERAG | -1.9% | 142.40 | 145.16 |
| Sansera Engineering Ltd SANSERA | -1.89% | 1528.70 | 1558.10 |
| MBL Infrastructures Limited MBLINFRA Trades in Construction & Engineering | -1.89% | 41.02 | 41.81 |
| Marksans Pharma Limited MARKSANS Trades in Pharmaceuticals | -1.89% | 186.79 | 190.38 |
| Jfl Life Sciences Limited JFLLIFE_SM | -1.89% | 13.00 | 13.25 |
| Dhunseri Tea & Ind. Ltd. DTIL | -1.89% | 160.94 | 164.04 |
| Jainik Power Cables Ltd JAINIK_ST | -1.89% | 134.75 | 137.35 |
| Sat Kartar Shopping Ltd SATKARTAR_SM | -1.88% | 188.05 | 191.65 |
| Occl Limited OCCLLTD | -1.88% | 113.67 | 115.85 |
| Krystal Integrated Ser L KRYSTAL | -1.88% | 588.45 | 599.75 |
| Indian Emulsifiers Ltd IEML_SM | -1.88% | 99.40 | 101.30 |
| Cp Capital Limited CPCAP | -1.88% | 119.81 | 122.10 |
| Arman Financial ARMANFIN Trades in Finance (including NBFCs) | -1.88% | 1619.60 | 1650.60 |
| Bharat Gears Ltd BHARATGEAR_BE | -1.88% | 115.98 | 118.20 |
| Nelcast Limited NELCAST Trades in Other Industrial Products | -1.87% | 113.56 | 115.72 |
| Mayur Uniquoters Ltd MAYURUNIQ Trades in Textiles | -1.87% | 535.60 | 545.80 |
| Global Education Limited GLOBAL | -1.87% | 71.00 | 72.35 |
| Mayasheel Ventures Ltd MAYASHEEL_ST | -1.87% | 70.75 | 72.10 |
| Shanthi Gears Limited SHANTIGEAR Trades in Auto Parts & Equipment | -1.86% | 470.40 | 479.30 |
| Premier Roadlines Limited PRLIND_SM | -1.86% | 84.40 | 86.00 |
| Lincoln Pharma Ltd LINCOLN Trades in Pharmaceuticals | -1.86% | 523.50 | 533.40 |
| Hindalco Industries Limited HINDALCO Trades in Aluminium | -1.86% | 831.40 | 847.20 |
| Bond 9.01%pa Tf Tr-i S 3b 901NHB34_N6 | -1.86% | 6770.00 | 6897.99 |
| Data Patterns India Ltd DATAPATTNS | -1.85% | 2700.50 | 2751.50 |
| Arvind Smartspaces Ltd ARVSMART | -1.85% | 617.25 | 628.90 |
| Tata Steel Limited TATASTEEL Trades in Iron & Steel | -1.85% | 179.29 | 182.67 |
| Zerodhaamc - Silvercase SILVERCASE | -1.85% | 14.85 | 15.13 |
| Supreme Power Equipment L SUPREMEPWR_SM | -1.84% | 202.85 | 206.65 |
| Gujarat Industries Power Company Limited GIPCL Trades in Electric Utilities | -1.84% | 178.56 | 181.90 |
| Engineers India Limited ENGINERSIN Trades in Consulting Services | -1.84% | 197.50 | 201.21 |
| Dhanlaxmi Crop Science L DHANLAXMI_SM | -1.84% | 40.05 | 40.80 |
| Arc Insulation & Insu Ltd ARCIIL_SM | -1.84% | 101.10 | 103.00 |
| Signet Industries Limited SIGIND | -1.83% | 56.36 | 57.41 |
| Lumax Industries Limited LUMAXIND Trades in Auto Parts & Equipment | -1.83% | 4956.60 | 5049.20 |
| Kabra Extrusion Technik Limited KABRAEXTRU Trades in Industrial Machinery | -1.83% | 243.03 | 247.55 |
| Godrej Industries Limited GODREJIND Trades in Commodity Chemicals | -1.83% | 1107.70 | 1128.40 |
| Fedbank Financial Ser L FEDFINA | -1.83% | 143.09 | 145.76 |
| Vesuvius India Limited VESUVIUS Trades in Other Industrial Goods | -1.83% | 494.35 | 503.55 |
| Thomas Cook (India) Limited THOMASCOOK Trades in Travel Support Services | -1.82% | 161.84 | 164.84 |
| Spectrum Electric Ind Ltd SPECTRUM | -1.82% | 1449.00 | 1475.90 |
| Samhi Hotels Limited SAMHI | -1.82% | 198.99 | 202.68 |
| R.P.P. Infra Projects Limited RPPINFRA Trades in Construction & Engineering | -1.82% | 117.23 | 119.40 |
| Irm Energy Limited IRMENERGY | -1.82% | 311.00 | 316.75 |
| G R Infraprojects Limited GRINFRA | -1.82% | 1150.20 | 1171.50 |
| Aartech Solonics Limited AARTECH | -1.82% | 54.51 | 55.52 |
| Western Carriers (ind) L WCIL | -1.82% | 132.90 | 135.36 |
| Twamev Cons And Infra Ltd TICL | -1.81% | 29.76 | 30.31 |
| Sinclairs Hotels Limited SINCLAIR | -1.81% | 91.18 | 92.86 |
| Shreyans Industries Limited SHREYANIND Trades in Paper & Paper Products | -1.81% | 218.06 | 222.07 |
| Modison Limited MODISONLTD | -1.81% | 143.77 | 146.42 |
| 8.20 Ncd05mar27 Fv 1000 HUDCO | -1.81% | 233.04 | 237.33 |
| Flysbs Aviation Limited FLYSBS_ST | -1.81% | 532.40 | 542.20 |
| Thyrocare Tech. THYROCARE | -1.8% | 1356.50 | 1381.30 |
| Shivashrit Foods Limited SHIVASHRIT_SM | -1.8% | 130.60 | 133.00 |
| Next Mediaworks Limited NEXTMEDIA Trades in Publishing | -1.8% | 6.55 | 6.67 |
| Hi-Tech Pipes HITECH | -1.8% | 111.56 | 113.60 |
| Best Agrolife Limited BESTAGRO | -1.8% | 321.30 | 327.20 |
| Rajoo Engineers Limited RAJOOENG | -1.79% | 86.09 | 87.66 |
| Nitiraj Engineers Ltd NITIRAJ | -1.79% | 191.00 | 194.48 |
| N.b.i. Ind. Fin. Co. Ltd NBIFIN | -1.79% | 2486.80 | 2532.10 |
| IOL Chemicals and Pharmaceuticals Limited IOLCP Trades in Commodity Chemicals | -1.79% | 92.79 | 94.48 |
| Electronics Mart Ind Ltd EMIL | -1.79% | 146.51 | 149.18 |
| 21st Cent. Mgmt. 21STCENMGM Trades in Other Financial Services | -1.79% | 46.04 | 46.88 |
| Tataaml-tatsilv TATSILV | -1.79% | 14.24 | 14.50 |
| Suryoday Small Fin Bk Ltd SURYODAY | -1.78% | 152.06 | 154.82 |
| Shanti Overseas (ind) Ltd SHANTI | -1.78% | 9.96 | 10.14 |
| Heubach Colorants Ind Ltd HEUBACHIND | -1.78% | 507.10 | 516.30 |
| Greenleaf Envirotech Ltd GREENLEAF_SM | -1.78% | 130.00 | 132.35 |
| Power Finance Corporation Limited PFC Trades in Finance (including NBFCs) | -1.78% | 396.20 | 403.40 |
| Vikran Engineering Ltd VIKRAN | -1.78% | 98.05 | 99.83 |
| Tube Invest Of India Ltd TIINDIA | -1.77% | 2992.50 | 3046.50 |
| Sagility India Limited SAGILITY | -1.77% | 51.56 | 52.49 |
| Angel One Limited ANGELONE | -1.77% | 2518.40 | 2563.80 |
| Maruti Suzuki India Limited MARUTI Trades in Cars & Utility Vehicles | -1.77% | 15374.00 | 15651.00 |
| Vaswani Industries Limited VASWANI Trades in Iron & Steel | -1.77% | 61.16 | 62.26 |
| Kotakmamc - Kotaksilve SILVER1 | -1.77% | 141.92 | 144.48 |
| Nipponamc - Netfsilver SILVERBEES | -1.77% | 139.95 | 142.47 |
| V2 Retail Limited V2RETAIL Trades in Department Stores | -1.76% | 2451.60 | 2495.60 |
| Sahasra Electronic Solu L SAHASRA_SM | -1.76% | 256.55 | 261.15 |
| Himatsingka Seide Limited HIMATSEIDE Trades in Textiles | -1.76% | 122.80 | 125.00 |
| Godrej Agrovet Limited GODREJAGRO | -1.76% | 649.15 | 660.75 |
| Waaree Energies Limited WAAREEENER | -1.76% | 3369.60 | 3430.00 |
| Sambhaav Media Limited SAMBHAAV Trades in Publishing | -1.75% | 8.97 | 9.13 |
| Hlv Limited HLVLTD | -1.75% | 11.23 | 11.43 |
| Ajooni Biotech Limited AJOONI | -1.75% | 5.05 | 5.14 |
| Salzer Electronics Ltd. SALZERELEC Trades in Other Elect.Equip. | -1.74% | 769.25 | 782.85 |
| Atlanta Electricals Ltd ATLANTAELE | -1.74% | 1003.05 | 1020.85 |
| Growwamc - Growwslvr GROWWSLVR | -1.74% | 143.69 | 146.24 |
| Birlaslamc - Silver SILVER | -1.74% | 146.16 | 148.75 |
| Cello World Limited CELLO | -1.73% | 636.90 | 648.10 |
| Utiamc - Silveretf SILVERETF | -1.73% | 141.79 | 144.28 |
| Oswal Pumps Limited OSWALPUMPS | -1.72% | 708.45 | 720.85 |
| Niraj Ispat Ind Ltd NIRAJISPAT | -1.72% | 231.97 | 236.03 |
| Arkade Developers Limited ARKADE | -1.72% | 170.48 | 173.46 |
| Allied Blend N Distils L ABDL | -1.72% | 672.05 | 683.80 |
| VLS Finance Limited VLSFINANCE Trades in Other Financial Services | -1.72% | 217.77 | 221.58 |
| Orchasp Limited ORCHASP_BE | -1.72% | 3.43 | 3.49 |
| SYNGENE INTERNATIO INR10 SYNGENE | -1.71% | 646.55 | 657.80 |
| Sterling & Wilson So Ltd SWSOLAR | -1.71% | 234.61 | 238.70 |
| Sakar Healthcare Ltd. SAKAR | -1.71% | 365.75 | 372.10 |
| Radiant Cash Mgmt Ser Ltd RADIANTCMS | -1.71% | 52.17 | 53.08 |
| MOIL Limited MOIL Trades in Mining | -1.71% | 364.05 | 370.40 |
| Matrix Geo Solutions Ltd MGSL_SM | -1.71% | 97.50 | 99.20 |
| Focus Lightg & Fixtrs Ltd FOCUS | -1.71% | 83.68 | 85.14 |
| Dolat Algotech Limited DOLATALGO | -1.71% | 77.77 | 79.12 |
| Asahi Songwon Colors Limited ASAHISONG Trades in Specialty Chemicals | -1.71% | 278.60 | 283.45 |
| Advance. Enzyme. ADVENZYMES | -1.71% | 313.95 | 319.40 |
| Archidply Decor Limited ADL | -1.71% | 84.44 | 85.91 |
| Marathon Nextgen MARATHON Trades in Realty | -1.7% | 599.70 | 610.05 |
| Diffusion Engineers Ltd DIFFNKG | -1.7% | 372.85 | 379.30 |
| Chembond Chemical Limited CHEMBONDCH | -1.7% | 153.35 | 156.00 |
| Ambuja Cements Limited AMBUJACEM Trades in Cement & Cement Products | -1.7% | 567.40 | 577.20 |
| Adani Green Energy Ltd ADANIGREEN | -1.7% | 1086.40 | 1105.20 |
| Nifty Cpse NIFTY_CPSE | -1.7% | 6494.10 | 6606.60 |
| Axisamc - Axisilver AXISILVER | -1.7% | 145.55 | 148.06 |
| Hindcon Chemicals Limited HINDCON | -1.69% | 32.57 | 33.13 |
| Gateway Distriparks Ltd GATEWAY | -1.69% | 63.45 | 64.54 |
| Gabriel India Limited GABRIEL Trades in Auto Parts & Equipment | -1.69% | 1265.60 | 1287.40 |
| Bharat Electronics Limited BEL Trades in Defence | -1.69% | 415.15 | 422.30 |
| Sbiamc - Sbisilver SBISILVER | -1.69% | 143.57 | 146.04 |
| Shree Renuka Sugars Limited RENUKA Trades in Sugar | -1.68% | 29.23 | 29.73 |
| The Motor & General Finance Limited MOTOGENFIN Trades in Finance (including NBFCs) | -1.68% | 25.81 | 26.25 |
| Indian Energy Exc Ltd IEX | -1.68% | 137.66 | 140.01 |
| Electrosteel Castings Limited ELECTCAST Trades in Construction & Engineering | -1.68% | 89.36 | 90.89 |
| Icicipramc - Metalietf METALIETF | -1.68% | 10.54 | 10.72 |
| Touchwood Entertain Ltd. TOUCHWOOD | -1.67% | 102.26 | 104.00 |
| Dudigital Global Limited DUGLOBAL_SM | -1.67% | 32.35 | 32.90 |
| BEML Limited BEML Trades in Commercial Vehicles | -1.67% | 2150.40 | 2187.00 |
| Astron Paper Bord Mil Ltd ASTRON | -1.67% | 10.03 | 10.20 |
| Welspun Living Limited WELSPUNLIV | -1.67% | 129.12 | 131.31 |
| Natural Capsules Limited NATCAPSUQ_BE | -1.67% | 206.73 | 210.24 |
| Route Mobile Limited ROUTE | -1.66% | 711.85 | 723.85 |
| Orient Press Limited ORIENTLTD Trades in Containers & Packaging | -1.66% | 84.47 | 85.90 |
| Mangalam Drugs And Organics Limited MANGALAM Trades in Pharmaceuticals | -1.66% | 65.86 | 66.97 |
| GKW Limited GKWLIMITED | -1.66% | 1720.20 | 1749.30 |
| Icicipramc - Icicisilve SILVERIETF | -1.66% | 145.92 | 148.38 |
| Sumitomo Chem India Ltd SUMICHEM | -1.65% | 499.45 | 507.85 |
| Shankara Bldg Product Ltd SHANKARA | -1.65% | 139.08 | 141.41 |
| Omaxe Limited OMAXE Trades in Realty | -1.65% | 79.78 | 81.12 |
| Manali Petrochemicals Limited MANALIPETC Trades in Petrochemicals | -1.65% | 72.76 | 73.98 |
| Garware Hi-tech Films Ltd GRWRHITECH | -1.65% | 3401.60 | 3458.80 |
| Apollo Pipes Limited APOLLOPIPE | -1.65% | 301.30 | 306.35 |
| Edelamc - Esilver ESILVER | -1.65% | 146.99 | 149.46 |
| Motilal Os Nasdaq100 Etf MON100 | -1.65% | 241.40 | 245.44 |
| Shanti Gold Internation L SHANTIGOLD | -1.64% | 241.57 | 245.60 |
| Precision Camshafts Ltd. PRECAM | -1.64% | 183.14 | 186.20 |
| NRB Bearing Limited NRBBEARING Trades in Industrial Machinery | -1.64% | 276.45 | 281.05 |
| Ikio Lighting Limited IKIO | -1.64% | 208.20 | 211.67 |
| Five-star Bus Fin Ltd FIVESTAR | -1.64% | 649.20 | 660.00 |
| Suraj Estate Developers L SURAJEST | -1.63% | 289.30 | 294.10 |
| Bodal Chemicals Limited BODALCHEM Trades in Commodity Chemicals | -1.63% | 60.90 | 61.91 |
| Automotive Axles Limited AUTOAXLES Trades in Auto Parts & Equipment | -1.63% | 1653.70 | 1681.10 |
| VAKANGEE LIMITED VAKRANGEE Trades in Specialty Retail | -1.62% | 8.51 | 8.65 |
| United Heat Transfer Ltd UHTL_SM | -1.62% | 75.90 | 77.15 |
| Shree Vasu Logistics Ltd SVLL Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.62% | 762.60 | 775.15 |
| Share Ind. Securities Ltd SHAREINDIA | -1.62% | 185.62 | 188.68 |
| Robust Hotels Limited RHL | -1.62% | 234.44 | 238.30 |
| Tirupati Forge Limited TIRUPATIFL | -1.61% | 38.54 | 39.17 |
| Nahar Poly Films Limited NAHARPOLY Trades in Textiles | -1.61% | 308.85 | 313.90 |
| Landmark Property Development Company Limited LPDC Trades in Realty | -1.61% | 7.94 | 8.07 |
| Kirloskar Brothers Limited KIRLOSBROS Trades in Industrial Machinery | -1.61% | 1861.50 | 1892.00 |
| Kiocl Limited KIOCL | -1.61% | 424.35 | 431.30 |
| Shyam Metalics And Engy L SHYAMMETL | -1.6% | 886.80 | 901.20 |
| The Ruby Mills Limited RUBYMILLS Trades in Textiles | -1.6% | 228.11 | 231.83 |
| Petronet LNG Limited PETRONET Trades in Oil Marketing & Distribution | -1.6% | 280.50 | 285.05 |
| Jindal Stainless Limited JSL Trades in Iron & Steel | -1.6% | 738.40 | 750.40 |
| Indo Farm Equipment Ltd INDOFARM | -1.6% | 228.72 | 232.44 |
| Bajel Projects Limited BAJEL | -1.6% | 185.41 | 188.42 |
| Astra Microwave Products Limited ASTRAMICRO Trades in Defence | -1.6% | 1059.50 | 1076.70 |
| Jio Fin Services Ltd JIOFIN | -1.6% | 301.90 | 306.80 |
| Unichem Laboratories Limited UNICHEMLAB Trades in Pharmaceuticals | -1.59% | 467.60 | 475.15 |
| Steel Strips Wheels Limited SSWL Trades in Auto Parts & Equipment | -1.59% | 226.45 | 230.10 |
| Indian Card Clothing Company Limited INDIANCARD Trades in Textiles | -1.59% | 253.65 | 257.75 |
| Hester Biosciences Limited HESTERBIO Trades in Pharmaceuticals | -1.59% | 1603.70 | 1629.60 |
| Vikram Solar Limited VIKRAMSOLR | -1.59% | 322.00 | 327.20 |
| Transport Corporation of India Limited TCI Trades in Surface Transportation | -1.58% | 1181.80 | 1200.80 |
| Ramkrishna Forgings Limited RKFORGE Trades in Other Industrial Products | -1.58% | 534.25 | 542.85 |
| Genus Paper & Boards Limited GENUSPAPER Trades in Paper & Paper Products | -1.58% | 16.17 | 16.43 |
| Asso Alcohols & Brew Ltd ASALCBR | -1.58% | 1193.60 | 1212.80 |
| Motilalamc - Modefence MODEFENCE | -1.58% | 88.33 | 89.75 |
| Transrail Lighting Ltd TRANSRAILL | -1.57% | 710.25 | 721.55 |
| Tata Investment Corporation Limited TATAINVEST Trades in Investment Companies | -1.57% | 786.15 | 798.70 |
| Sigachi Industries Ltd SIGACHI | -1.57% | 36.31 | 36.89 |
| Rajnandini Metal Limited RAJMET | -1.57% | 4.38 | 4.45 |
| Palash Securities Ltd PALASHSECU | -1.57% | 117.37 | 119.24 |
| Mastek Limited MASTEK Trades in IT Software Products | -1.57% | 2138.90 | 2173.00 |
| Man Industries (India) Limited MANINDS Trades in Construction & Engineering | -1.57% | 394.05 | 400.35 |
| Inox Wind Limited INOXWIND | -1.57% | 154.78 | 157.25 |
| Blue Pebble Limited BLUEPEBBLE_SM | -1.57% | 156.50 | 159.00 |
| Morarjee Textiles Limited MORARJEE_BZ | -1.57% | 8.80 | 8.94 |
| Goi Loan 6.79% 2034 679GS2034_GS | -1.57% | 100.40 | 102.00 |
| Dspamc - Dspsilvetf SILVERADD | -1.57% | 140.96 | 143.21 |
| Unimech Aerospace N Mfg L UNIMECH | -1.56% | 996.60 | 1012.40 |
| Stylam Industries Limited STYLAMIND | -1.56% | 2076.00 | 2109.00 |
| Saksoft Limited SAKSOFT | -1.56% | 197.73 | 200.86 |
| Pokarna POKARNA Trades in Construction Materials | -1.56% | 895.05 | 909.25 |
| Indian Phosphate Limited IPHL_SM | -1.56% | 50.45 | 51.25 |
| Gacm Technologies Limited GATECH | -1.56% | 0.63 | 0.64 |
| Aarti Pharmalabs Limited AARTIPHARM | -1.56% | 844.60 | 858.00 |
| Latteys Industries Ltd LATTEYS_BE | -1.56% | 29.00 | 29.46 |
| Uniphos Enterprises Limited UNIENTER Trades in Comm.Trading & Distribution | -1.55% | 150.00 | 152.36 |
| Shubhlaxmi Jewel Art Ltd SHUBHLAXMI_SM | -1.55% | 15.90 | 16.15 |
| Ksb Limited KSB | -1.55% | 773.35 | 785.55 |
| Odisha Cement Limited DALBHARAT | -1.55% | 2049.60 | 2081.90 |
| Coforge Limited COFORGE | -1.55% | 1767.00 | 1794.80 |
| Compuage Infocom Ltd COMPINFO_BZ | -1.55% | 1.90 | 1.93 |
| Bharat Seats Limited BHARATSE | -1.54% | 205.76 | 208.98 |
| Alivus Life Sciences Ltd ALIVUS | -1.54% | 903.95 | 918.05 |
| Info Edge (India) Limited NAUKRI Trades in Internet & Catalogue Retail | -1.54% | 1338.70 | 1359.60 |
| Life Insura Corp Of India LICI | -1.54% | 905.70 | 919.90 |
| Praxis Home Retail Ltd PRAXIS_BE | -1.54% | 12.15 | 12.34 |
| Vardhman Acrylics Limited VARDHACRLC | -1.53% | 41.14 | 41.78 |
| Utkarsh Small Fin Bank L UTKARSHBNK | -1.53% | 19.92 | 20.23 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -1.53% | 40135.00 | 40760.00 |
| Mahanagar Telephone Nigam Limited MTNL Trades in Telecom Services | -1.53% | 41.86 | 42.51 |
| D P Wires Limited DPWIRES | -1.53% | 231.61 | 235.22 |
| PPAP Automotive Limited PPAP Trades in Auto Parts & Equipment | -1.52% | 262.95 | 267.00 |
| Gandhi Special Tubes Limited GANDHITUBE Trades in Iron & Steel Products | -1.52% | 856.30 | 869.50 |
| Dcx Systems Limited DCXINDIA | -1.52% | 221.99 | 225.42 |
| Balu Forge Industries Ltd BALUFORGE | -1.52% | 628.50 | 638.20 |
| Hindustan Zinc Limited HINDZINC Trades in Zinc | -1.52% | 473.35 | 480.65 |
| Tata Consumer Product Ltd TATACONSUM | -1.52% | 1179.30 | 1197.50 |
| The P K Tea Prod Co Ltd PKTEA_BE | -1.52% | 671.75 | 682.15 |
| JSW Holdings Limited JSWHL Trades in Finance (including NBFCs) | -1.51% | 16742.00 | 16998.00 |
| Gujarat Pipavav Port Limited GPPL Trades in Marine Port & Services | -1.51% | 162.78 | 165.28 |
| Motilalamc - Mosilver MOSILVER | -1.51% | 145.90 | 148.13 |
| Syncom Formu (i) Ltd SYNCOMF | -1.5% | 16.38 | 16.63 |
| Railtel Corp Of Ind Ltd RAILTEL | -1.5% | 364.20 | 369.75 |
| Nahar Spinning Mills Limited NAHARSPING Trades in Textiles | -1.5% | 204.72 | 207.83 |
| Igarashi Motors India Limited IGARASHI Trades in Auto Parts & Equipment | -1.5% | 494.15 | 501.70 |
| Genesys International Corporation Limited GENESYS Trades in IT Software Products | -1.5% | 501.60 | 509.25 |
| D-Link (India) Limited DLINKINDIA Trades in IT Networking Equipment | -1.5% | 445.70 | 452.50 |
| Nifty Capital Mkt NIFTY_CAPITAL_MKT | -1.5% | 4527.35 | 4596.40 |
| Sathlokhar Syn E&c Glob L SSEGL_SM | -1.49% | 538.55 | 546.70 |
| Srm Contractors Limited SRM | -1.49% | 586.45 | 595.35 |
| RBL Bank RBLBANK | -1.49% | 323.85 | 328.75 |
| JBM Auto Limited JBMA Trades in Auto Parts & Equipment | -1.49% | 649.15 | 658.95 |
| Ireda 8.80ncdtr I Sr Iiib IREDA | -1.49% | 151.01 | 153.30 |
| Dixon Techno (india) Ltd DIXON | -1.49% | 15254.00 | 15485.00 |
| Carborundum Universal Limited CARBORUNIV Trades in Other Industrial Products | -1.49% | 895.90 | 909.45 |
| Archean Chemical Ind Ltd ACI | -1.49% | 649.70 | 659.50 |
| Nifty Ind Defence NIFTY_IND_DEFENCE | -1.49% | 8053.10 | 8174.90 |
| Religare Enterprises Limited RELIGARE Trades in Other Financial Services | -1.48% | 262.45 | 266.40 |
| Parag Milk Foods Ltd. PARAGMILK | -1.48% | 315.25 | 320.00 |
| Lux Industries Limited LUXIND | -1.48% | 1250.90 | 1269.70 |
| Jaro Ins Of Tec Mg N Re L JARO | -1.48% | 621.50 | 630.85 |
| Infibeam Re.0.5 Ppd Up INFIBPP_E1 | -1.48% | 12.66 | 12.85 |
| Ajmera Realty & Infra India Limited AJMERA Trades in Realty | -1.48% | 1051.60 | 1067.40 |
| ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores | -1.48% | 84.12 | 85.38 |
| Ltimindtree Limited LTIM | -1.48% | 5620.00 | 5704.50 |
| Indo Thai Sec Ltd INDOTHAI_BE | -1.48% | 382.75 | 388.50 |
| Racl Geartech Limited RACLGEAR | -1.47% | 1083.80 | 1100.00 |
| Ashapura Minechem Limited ASHAPURMIN Trades in Mining | -1.47% | 665.20 | 675.15 |
| Torrent Pharmaceuticals Limited TORNTPHARM Trades in Pharmaceuticals | -1.47% | 3575.00 | 3628.30 |
| Elgi Rubber Co. Ltd ELGIRUBCO_BE | -1.47% | 67.60 | 68.61 |
| Urja Global Limited URJA | -1.46% | 12.84 | 13.03 |
| TTK Prestige Limited TTKPRESTIG Trades in Houseware | -1.46% | 668.80 | 678.70 |
| Oberoi Realty Limited OBEROIRLTY Trades in Realty | -1.46% | 1781.10 | 1807.50 |
| Campus Activewear Limited CAMPUS | -1.46% | 276.00 | 280.10 |
| Walchandnagar Industries Limited WALCHANNAG Trades in Construction & Engineering | -1.46% | 173.01 | 175.58 |
| Unionamc - Uniongold UNIONGOLD | -1.46% | 118.20 | 119.95 |
| Linc Limited LINC | -1.45% | 128.74 | 130.64 |
| Iris Clothings Limited IRISDOREME | -1.45% | 32.54 | 33.02 |
| Ducon Tech DUCON Trades in Comm.Trading & Distribution | -1.45% | 4.77 | 4.84 |
| Vishnu Prakash R Pungli L VPRPL | -1.45% | 91.04 | 92.38 |
| Goi Loan 6.76% 2061 676GS2061_GS | -1.45% | 93.61 | 94.99 |
| Growwamc - Growwdefnc GROWWDEFNC | -1.45% | 80.63 | 81.82 |
| GOLDMAN SACHS HANG HANG SENG BE HNGSNGBEES | -1.45% | 517.75 | 525.37 |
| United Foodbrands Limited UFBL | -1.44% | 199.99 | 202.92 |
| SHREE PUSHKAR CHEM INR10 SHREEPUSHK | -1.44% | 393.75 | 399.50 |
| Medplus Health Serv Ltd MEDPLUS | -1.44% | 808.25 | 820.05 |
| Cummins India Limited CUMMINSIND Trades in Industrial Machinery | -1.44% | 4316.80 | 4379.70 |
| Rajdarshan Inds ARENTERP Trades in Construction & Engineering | -1.44% | 46.68 | 47.36 |
| Nifty Metal NIFTY_METAL | -1.44% | 10499.05 | 10652.80 |
| Kajaria Ceramics Limited KAJARIACER Trades in Furniture-Furnishing-Paints | -1.43% | 1167.70 | 1184.60 |
| Net Avenue Technologies L CBAZAAR_SM | -1.43% | 3.45 | 3.50 |
| Softtech Engineer Limited SOFTTECH Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.42% | 354.20 | 359.30 |
| Maral Overseas Limited MARALOVER Trades in Textiles | -1.42% | 45.95 | 46.61 |
| C.e. Info Systems Limited MAPMYINDIA | -1.42% | 1783.40 | 1809.10 |
| ION Exchange IONEXCHANG Trades in Industrial Machinery | -1.42% | 396.40 | 402.10 |
| Indoco Remedies Limited INDOCO Trades in Pharmaceuticals | -1.42% | 270.95 | 274.85 |
| Ellenbarrie Indus Gases L ELLEN | -1.42% | 458.05 | 464.65 |
| Atlantaa Limited ATLANTAA_BE | -1.42% | 46.50 | 47.17 |
| Suryalakshmi Cotton Mills Limited SURYALAXMI Trades in Textiles | -1.41% | 61.70 | 62.58 |
| DIC India Limited DICIND Trades in Specialty Chemicals | -1.41% | 505.85 | 513.10 |
| Cupid CUPID Trades in Personal Products | -1.41% | 241.11 | 244.56 |
| Baba Food Processing BABAFP_SM | -1.41% | 35.00 | 35.50 |
| Arvind Fashions Limited ARVINDFASN | -1.41% | 548.25 | 556.10 |
| Larsen & Toubro Limited LT Trades in Construction & Engineering | -1.41% | 3924.40 | 3980.50 |
| Standard Industries Limited SIL Trades in Commodity Chemicals | -1.4% | 18.33 | 18.59 |
| Sheetal Universal Limited SHEETAL_SM | -1.4% | 140.60 | 142.60 |
| Raymond Realty Limited RAYMONDREL | -1.4% | 614.75 | 623.45 |
| Ratnamani Metals & Tubes Limited RATNAMANI Trades in Construction & Engineering | -1.4% | 2447.40 | 2482.10 |
| Natco Pharma Limited NATCOPHARM Trades in Pharmaceuticals | -1.4% | 819.85 | 831.50 |
| MM Forgings Limited MMFL Trades in Other Industrial Products | -1.4% | 308.85 | 313.25 |
| Midwest Limited MIDWESTLTD | -1.4% | 1117.20 | 1133.10 |
| Deep Industries Limited DEEPINDS | -1.4% | 495.25 | 502.30 |
| Country Club Hospitality & Holidays Limited CCHHL Trades in Hotels | -1.4% | 16.88 | 17.12 |
| Miraeamc - Metal METAL | -1.4% | 10.55 | 10.70 |
| Talbros Automotive Components Limited TALBROAUTO Trades in Auto Parts & Equipment | -1.39% | 290.65 | 294.75 |
| Psp Projects Limited PSPPROJECT | -1.39% | 958.65 | 972.15 |
| Motherson Sumi Wrng Ind L MSUMI | -1.39% | 46.99 | 47.65 |
| Ideaforge Techno Ltd IDEAFORGE | -1.39% | 475.80 | 482.50 |
| Ganga Bath Fittings Ltd GANGABATH_SM | -1.39% | 24.90 | 25.25 |
| Chambal Fertilizers & Chemicals Limited CHAMBLFERT Trades in Fertilizers | -1.39% | 481.50 | 488.30 |
| Bal Pharma Limited BALPHARMA Trades in Pharmaceuticals | -1.39% | 81.39 | 82.54 |
| Ahlada Engineers Limited AHLADA | -1.39% | 59.55 | 60.39 |
| Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products | -1.38% | 142.58 | 144.57 |
| Esprit Stones Limited ESPRIT_SM | -1.38% | 71.25 | 72.25 |
| Ujjivan Small Financ Bank UJJIVANSFB | -1.37% | 51.96 | 52.68 |
| Prakash Pipes Limited PPL | -1.37% | 288.10 | 292.10 |
| NHPC Limited NHPC Trades in Electric Utilities | -1.37% | 84.16 | 85.33 |
| Hikal Limited HIKAL Trades in Pharmaceuticals | -1.37% | 240.34 | 243.68 |
| Bannari Amman Spinning Mills Limited BASML Trades in Textiles | -1.37% | 27.44 | 27.82 |
| Amj Land Holdings Limited AMJLAND | -1.37% | 52.37 | 53.10 |
| NTPC Limited NTPC Trades in Electric Utilities | -1.37% | 330.60 | 335.20 |
| Vindhya Telelinks Limited VINDHYATEL Trades in Telecom Cables | -1.37% | 1368.70 | 1387.70 |
| Tata Technologies Limited TATATECH | -1.36% | 686.80 | 696.25 |
| Sms Lifesciences (i) Ltd SMSLIFE | -1.36% | 1180.90 | 1197.20 |
| Noida Toll Bridge Company Limited NOIDATOLL Trades in Roads & Highways | -1.36% | 4.36 | 4.42 |
| Krishna Inst Of Med Sci L KIMS | -1.36% | 716.85 | 726.75 |
| Idea Cellular Limited IDEA Trades in Telecom Services | -1.36% | 9.41 | 9.54 |
| Birla Cable BIRLACABLE Trades in Other Elect.Equip. | -1.36% | 157.08 | 159.25 |
| Bombay Burmah Trading Corporation Limited BBTC Trades in Tea & Coffee | -1.36% | 1952.80 | 1979.80 |
| Modern Threads India Ltd MODTHREAD | -1.35% | 45.26 | 45.88 |
| Axiscades Engg Tech Ltd AXISCADES_BE | -1.35% | 1551.90 | 1573.20 |
| Silgo Retail Limited SILGO_BE | -1.35% | 67.10 | 68.02 |
| Sec Re Ncd 10.03% Sr X 1003SCL30A_NV | -1.35% | 759.59 | 769.99 |
| Krn Heat Exchange N Ref L KRN | -1.34% | 792.30 | 803.05 |
| Jullundur Motor Agency (Delhi) Limited JMA | -1.34% | 88.78 | 89.99 |
| Indian Hume Pipe Company Limited INDIANHUME Trades in Cement & Cement Products | -1.34% | 359.85 | 364.75 |
| Container Corporation of India Limited CONCOR Trades in Transport Related Services | -1.34% | 542.50 | 549.85 |
| Shree Cements Limited SHREECEM Trades in Cement & Cement Products | -1.34% | 27600.00 | 27975.00 |
| S Chand And Company Ltd SCHAND | -1.33% | 177.02 | 179.40 |
| Race Eco Chain Limited RACE | -1.33% | 211.55 | 214.40 |
| PTC India Financial Services Limited PFS Trades in Finance (including NBFCs) | -1.33% | 36.24 | 36.73 |
| Nagreeka Exports Limited NAGREEKEXP Trades in Textiles | -1.33% | 29.03 | 29.42 |
| Maharashtra Seamless Limited MAHSEAMLES Trades in Construction & Engineering | -1.33% | 573.00 | 580.70 |
| Hisar Metal Ind. Limited HISARMETAL | -1.33% | 184.18 | 186.66 |
| Hexa Tradex Limited HEXATRADEX Trades in Comm.Trading & Distribution | -1.33% | 172.35 | 174.67 |
| 360 One Wam Limited 360ONE | -1.33% | 1079.10 | 1093.60 |
| Hyundai Motor India Ltd HYUNDAI | -1.33% | 2395.10 | 2427.40 |
| Eicher Motors Limited EICHERMOT Trades in 2 | -1.33% | 6930.00 | 7023.50 |
| Voltamp Transformers Limited VOLTAMP Trades in Heavy Electrical Equipment | -1.33% | 7365.50 | 7465.00 |
| Wealth First Por WEALTH | -1.33% | 1114.70 | 1129.70 |
| Som Distilleries & Breweries Limited SDBL Trades in Breweries & Distilleries | -1.32% | 130.10 | 131.84 |
| Kirloskar Pneumatic Com L KIRLPNU | -1.32% | 1104.20 | 1119.00 |
| JM Financial Limited JMFINANCIL Trades in Other Financial Services | -1.32% | 165.39 | 167.61 |
| Fino Payments Bank Ltd FINOPB | -1.32% | 284.60 | 288.40 |
| The Anup Engineering Ltd ANUP | -1.32% | 2328.30 | 2359.40 |
| AMD Industries Limited AMDIND Trades in Other Industrial Goods | -1.32% | 56.04 | 56.79 |
| Saatvik Green Energy Ltd SAATVIKGL | -1.31% | 528.20 | 535.20 |
| Pearl Global Industries Limited PGIL Trades in Other Apparels & Accessories | -1.31% | 1301.10 | 1318.40 |
| Kuantum Papers Limited KUANTUM | -1.31% | 102.90 | 104.27 |
| Birlanu Limited BIRLANU | -1.31% | 1887.00 | 1912.10 |
| Bedmutha Industries Limited BEDMUTHA Trades in Iron & Steel Products | -1.31% | 127.08 | 128.77 |
| GOLDMAN SACHS MUTU CPSE ETF GRO CPSEETF | -1.31% | 93.13 | 94.37 |
| LIC ETF NIFTY100 LICNFNHGP | -1.31% | 282.19 | 285.93 |
| Southern Petrochemicals Industries Corporation Limited SPIC | -1.3% | 90.83 | 92.03 |
| Gujarat Fluorochem Ltd FLUOROCHEM | -1.3% | 3679.80 | 3728.30 |
| Andhra Paper Limited ANDHRAPAP | -1.3% | 77.57 | 78.59 |
| Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV | -1.3% | 21281.10 | 21561.55 |
| Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV | -1.3% | 14236.30 | 14423.90 |
| Kanpur Plastipack Limited KANPRPLA | -1.29% | 205.37 | 208.05 |
| Godrej Consumer Products Limited GODREJCP Trades in Personal Products | -1.29% | 1163.40 | 1178.60 |
| 2.50%goldbonds2029sr-xii SGBMR29XII_GB | -1.29% | 12438.02 | 12600.15 |
| Pfizer Limited PFIZER Trades in Pharmaceuticals | -1.28% | 5115.00 | 5181.50 |
| Aaa Technologies Limited AAATECH_BE | -1.28% | 94.40 | 95.62 |
| Castrol India Limited CASTROLIND Trades in Oil Marketing & Distribution | -1.27% | 193.71 | 196.21 |
| Astec LifeSciences Limited ASTEC Trades in Agrochemicals | -1.27% | 663.70 | 672.25 |
| Vascon Engineers Limited VASCONEQ Trades in Realty | -1.27% | 68.54 | 69.42 |
| Vraj Iron And Steel Ltd VRAJ | -1.27% | 144.21 | 146.07 |
| Shringar Hou Of Mangals L SHRINGARMS | -1.26% | 229.31 | 232.24 |
| R K Swamy Limited RKSWAMY | -1.26% | 129.78 | 131.44 |
| Oil India Limited OIL Trades in Exploration & Production | -1.26% | 431.50 | 437.00 |
| Cigniti Technologies Limited CIGNITITEC Trades in IT Consulting & Software | -1.26% | 1706.80 | 1728.50 |
| 3i Infotech Limited 3IINFOLTD | -1.26% | 17.27 | 17.49 |
| 2.50%goldbonds2029sr-ix SGBJAN29IX_GB | -1.26% | 12465.01 | 12624.35 |
| PG Electroplast Limited PGEL Trades in Consumer Electronics | -1.25% | 568.75 | 575.95 |
| Mankind Pharma Limited MANKIND | -1.25% | 2369.50 | 2399.50 |
| Kpi Green Energy Limited KPIGREEN | -1.25% | 532.05 | 538.80 |
| Ecos (india) Mob & Hosp L ECOSMOBLTY | -1.25% | 204.93 | 207.52 |
| Asian Hotels (East) Limited AHLEAST Trades in Hotels | -1.25% | 144.01 | 145.83 |
| Securekloud Tech Limited SECURKLOUD | -1.24% | 19.92 | 20.17 |
| Nakoda Group Of Ind. Ltd NGIL | -1.24% | 29.39 | 29.76 |
| KRBL Limited KRBL Trades in Packaged Foods | -1.24% | 375.20 | 379.90 |
| Kapston Facilities Mgmt L KAPSTON Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.24% | 287.85 | 291.45 |
| Hilton Metal Forging Limited HILTON Trades in Other Industrial Products | -1.24% | 44.55 | 45.11 |
| Grindwell Norton Limited GRINDWELL Trades in Other Industrial Products | -1.24% | 1651.70 | 1672.50 |
| Anuh Pharma Limited ANUHPHR | -1.24% | 88.14 | 89.25 |
| Vardhman Textiles Limited VTL Trades in Textiles | -1.24% | 437.90 | 443.40 |
| Subex Ltd SUBEXLTD | -1.23% | 12.90 | 13.06 |
| Sattva Engineering Cstn L SATTVAENGG_SM | -1.23% | 80.00 | 81.00 |
| Sanghi Industries Limited SANGHIIND Trades in Cement & Cement Products | -1.23% | 65.58 | 66.40 |
| Prabha Energy Limited PRABHA | -1.23% | 216.76 | 219.45 |
| Maithan Alloys Limited MAITHANALL | -1.23% | 1099.80 | 1113.50 |
| Krishna Def And Ald Ind L KRISHNADEF_SM | -1.23% | 785.25 | 795.00 |
| Isgec Heavy Eng Ltd ISGEC | -1.23% | 881.00 | 892.00 |
| Universus Imagings Ltd UNIVPHOTO | -1.22% | 278.80 | 282.25 |
| Persistent Systems Limited PERSISTENT Trades in IT Consulting & Software | -1.22% | 5858.50 | 5931.00 |
| Patel Engineering Limited PATELENG Trades in Construction & Engineering | -1.22% | 36.48 | 36.93 |
| Meghmani Organics Limited MOL | -1.22% | 77.60 | 78.56 |
| Gillette India Limited GILLETTE Trades in Personal Products | -1.22% | 8759.50 | 8868.00 |
| Fertilizers and Chemicals Travancore Limited FACT | -1.22% | 897.10 | 908.15 |
| EID Parry India Limited EIDPARRY Trades in Sugar | -1.22% | 1047.40 | 1060.30 |
| Antony Waste Hdg Cell Ltd AWHCL | -1.22% | 516.45 | 522.85 |
| ITC Limited ITC Trades in Cigarettes-Tobacco Products | -1.22% | 408.90 | 413.95 |
| Power Instrument (g) Ltd PIGL_BE | -1.22% | 146.97 | 148.78 |
| Motilalamc - Mocapital MOCAPITAL | -1.22% | 45.53 | 46.09 |
| Oriental Trimex Limited ORIENTALTL Trades in Construction Materials | -1.21% | 9.82 | 9.94 |
| Dhanlaxmi Bank Limited DHANBANK Trades in Banks | -1.21% | 26.14 | 26.46 |
| Cie Automotive India Ltd CIEINDIA | -1.21% | 432.30 | 437.60 |
| Ashiana Housing Limited ASHIANA Trades in Realty | -1.21% | 280.85 | 284.30 |
| Vigor Plast India Limited VIGOR_SM | -1.21% | 81.50 | 82.50 |
| Motilalamc - Morealty MOREALTY | -1.21% | 95.90 | 97.07 |
| Sheela Foam Limited SFL | -1.2% | 717.25 | 725.95 |
| India Tour. Dev. Co. Ltd. ITDC | -1.2% | 613.00 | 620.45 |
| HPL Electric HPL | -1.2% | 435.30 | 440.60 |
| Bharat Wire Ropes Ltd. BHARATWIRE | -1.2% | 208.06 | 210.58 |
| Alpa Laboratories Limited ALPA Trades in Biotechnology | -1.2% | 89.26 | 90.34 |
| Ginnifilaments Ltd. GINNIFILA_BE | -1.2% | 44.46 | 45.00 |
| Gvk Pow. & Infra Ltd. GVKPIL_BE | -1.2% | 3.28 | 3.32 |
| TIL Limited TIL Trades in Transport Related Services | -1.19% | 298.20 | 301.80 |
| Mahalaxmi Rubtech Limited MHLXMIRU | -1.19% | 211.46 | 214.00 |
| Laxmi India Finance Ltd LAXMIINDIA | -1.19% | 145.62 | 147.38 |
| Jai Corp Limited JAICORPLTD Trades in Iron & Steel | -1.19% | 167.09 | 169.10 |
| Heranba Industries Ltd HERANBA | -1.19% | 295.30 | 298.85 |
| Devyani International Ltd DEVYANI | -1.19% | 159.27 | 161.18 |
| Apollo Sindoori Hotels Limited APOLSINHOT | -1.19% | 1298.40 | 1314.10 |
| Veto Switchgears And Cables Limited VETO | -1.19% | 117.66 | 119.08 |
| Tips Films Limited TIPSFILMS | -1.18% | 431.35 | 436.50 |
| Kritika Wires Limited KRITIKA | -1.18% | 8.39 | 8.49 |
| Dangee Dums Limited DANGEE | -1.18% | 4.17 | 4.22 |
| Bharat Forge Limited BHARATFORG Trades in Other Industrial Products | -1.18% | 1324.90 | 1340.70 |
| Infosys Limited INFY Trades in IT Consulting & Software | -1.18% | 1467.90 | 1485.50 |
| Nifty Highbeta 50 NIFTY_HIGHBETA_50 | -1.18% | 3948.05 | 3995.10 |
| The Hi-tech Gears Limited HITECHGEAR_BE | -1.18% | 764.90 | 774.05 |
| Spacenet Enters Ind Ltd SPCENET_BE | -1.18% | 10.02 | 10.14 |
| Ansal Prop & Infra Ltd ANSALAPI_BZ | -1.18% | 4.17 | 4.22 |
| POWER MECH PROJECT INR10 POWERMECH | -1.17% | 2467.00 | 2496.30 |
| IRB Infrastructure Developers Limited IRB Trades in Roads & Highways | -1.17% | 44.66 | 45.19 |
| Finolex Cables Limited FINCABLES Trades in Other Elect.Equip. | -1.17% | 787.40 | 796.75 |
| Emkay Tools Limited ETL_SM | -1.17% | 880.00 | 890.40 |
| Miraeamc - Smallcap SMALLCAP | -1.17% | 45.65 | 46.19 |
| Kellton Tech Sol Ltd KELLTONTEC Trades in IT Software Products | -1.16% | 21.28 | 21.53 |
| Jubilant Foodworks Limited JUBLFOOD Trades in Restaurants | -1.16% | 593.45 | 600.40 |
| Gvp Infotech Limited GVPTECH | -1.16% | 9.41 | 9.52 |
| Aakaar Medical Techno Ltd AAKAAR_SM | -1.16% | 85.00 | 86.00 |
| West Coast Paper Mills Limited WSTCSTPAPR Trades in Paper & Paper Products | -1.16% | 450.25 | 455.55 |
| 2.50%goldbonds2027sr-v SGBOCT27_GB | -1.16% | 12355.01 | 12500.00 |
| Star Paper Mills Limited STARPAPER Trades in Paper & Paper Products | -1.15% | 163.69 | 165.60 |
| Pritika Auto Indus Ltd PRITIKAUTO | -1.15% | 15.54 | 15.72 |
| Kohinoor Foods Limited KOHINOOR Trades in Other Agricultural Products | -1.15% | 31.04 | 31.40 |
| Kiri Industries Limited KIRIINDUS Trades in Specialty Chemicals | -1.15% | 539.15 | 545.40 |
| Jindal Worldwide Limited JINDWORLD Trades in Textiles | -1.15% | 36.05 | 36.47 |
| Gmm Pfaudler Limited GMMPFAUDLR Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.15% | 1282.80 | 1297.70 |
| Finkurve Financial Serv L FINKURVE | -1.15% | 112.35 | 113.66 |
| Awfis Space Solutions Ltd AWFIS | -1.15% | 594.50 | 601.40 |
| 2.50%goldbonds2029sr-v SGBAUG29V_GB | -1.15% | 12493.03 | 12637.82 |
| Taj GVK Hotels & Resorts Limited TAJGVK Trades in Hotels | -1.14% | 410.70 | 415.45 |
| Shivalik Rasayan Limited SHIVALIK | -1.14% | 457.10 | 462.35 |
| Shalimar Paints Limited SHALPAINTS Trades in Furniture-Furnishing-Paints | -1.14% | 77.20 | 78.09 |
| Mitcon Consult. MITCON | -1.14% | 70.42 | 71.23 |
| IPCA Laboratories Limited IPCALAB Trades in Pharmaceuticals | -1.14% | 1294.80 | 1309.70 |
| Equinox India Dev Ltd EMBDL | -1.14% | 92.71 | 93.78 |
| Arvind Limited ARVIND Trades in Textiles | -1.14% | 316.45 | 320.10 |
| JSW Steel Limited JSWSTEEL Trades in Iron & Steel | -1.14% | 1181.40 | 1195.00 |
| Niftysml250mq 100 NIFTYSML250MQ_100 | -1.14% | 45670.45 | 46196.95 |
| Mahscooter - Dep Sett MAHSCOOTER_BE | -1.14% | 14700.00 | 14870.00 |
| Motilalamc - Moinfra MOINFRA | -1.14% | 61.31 | 62.02 |
| Motilalamc - Mon50equal MON50EQUAL | -1.14% | 32.85 | 33.23 |
| Quest Laboratories Ltd QUESTLAB_SM | -1.13% | 87.55 | 88.55 |
| Fortis Healthcare Limited FORTIS Trades in Healthcare Facilities | -1.13% | 1019.10 | 1030.70 |
| Alldigi Tech Limited ALLDIGI | -1.13% | 882.45 | 892.50 |
| GAIL (India) Limited GAIL Trades in Utilities:Non-Elec. | -1.13% | 181.62 | 183.69 |
| Taurian Mps Limited TAURIAN_ST | -1.13% | 306.00 | 309.50 |
| Tax Free 7.32% Sr. 102 A 732IRFC25_NI | -1.13% | 1003.53 | 1015.00 |
| Sunflag Iron And Steel Company Limited SUNFLAG Trades in Iron & Steel | -1.12% | 264.10 | 267.10 |
| Snehaa Organics Limited SNEHAA_SM | -1.12% | 79.15 | 80.05 |
| Orient Ceratech Limited ORIENTCER | -1.12% | 36.08 | 36.49 |
| Nmdc Steel Limited NSLNISP | -1.12% | 44.97 | 45.48 |
| Indogulf Cropsciences Ltd IGCL | -1.12% | 102.88 | 104.05 |
| Cyient Dlm Limited CYIENTDLM | -1.12% | 454.30 | 459.45 |
| Trent Limited TRENT Trades in Department Stores | -1.12% | 4660.60 | 4713.40 |
| 2.50%goldbonds2029sr-xi SGBFEB29XI_GB | -1.12% | 12429.00 | 12570.01 |
| Unilex Colours And Chem L UNILEX_SM | -1.11% | 40.05 | 40.50 |
| Technocraft Industries (India) Limited TIIL Trades in Iron & Steel Products | -1.11% | 2422.50 | 2449.80 |
| Superhouse Limited SUPERHOUSE Trades in Footwear | -1.11% | 160.59 | 162.39 |
| Plastiblends India Limited PLASTIBLEN Trades in Specialty Chemicals | -1.11% | 177.09 | 179.08 |
| Krishival Foods Limited KRISHIVAL | -1.11% | 490.20 | 495.70 |
| DB (International) Stock Brokers Limited DBSTOCKBRO Trades in Other Financial Services | -1.11% | 25.02 | 25.30 |
| Nifty Pse NIFTY_PSE | -1.11% | 9981.65 | 10093.30 |
| Motilalamc - Mopse MOPSE | -1.11% | 100.70 | 101.83 |
| Updater Services Limited UDS | -1.1% | 231.08 | 233.65 |
| ITI Limited ITI Trades in Telecom Equipment | -1.1% | 323.40 | 327.00 |
| Indowind Energy Limited INDOWIND Trades in Electric Utilities | -1.1% | 15.35 | 15.52 |
| Afcons Infrastructure Ltd AFCONS | -1.1% | 444.95 | 449.90 |
| UltraTech Cement Limited ULTRACEMCO Trades in Cement & Cement Products | -1.1% | 11819.00 | 11950.00 |
| Nifty Sml250 Q50 NIFTY_SML250_Q50 | -1.1% | 26368.40 | 26662.05 |
| Icicipramc - Icicitech ITIETF | -1.1% | 38.76 | 39.19 |
| Birlaslamc - Tech TECH | -1.1% | 37.84 | 38.26 |
| Integrated Perso Ser Ltd IPSL_SM | -1.09% | 300.00 | 303.30 |
| Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery | -1.09% | 2594.20 | 2622.80 |
| Happiest Minds Techno Ltd HAPPSTMNDS | -1.09% | 506.50 | 512.10 |
| Housing Dev & Infra Ltd HDIL_BZ | -1.09% | 2.71 | 2.74 |
| Tamilnadu Telecommunication Limited TNTELE Trades in Telecom Cables | -1.08% | 11.92 | 12.05 |
| Om Infra Limited OMINFRAL | -1.08% | 112.30 | 113.53 |
| Ireda 8.80ncdtr I Sr Iiib 880IREDA34_N6 | -1.08% | 1285.00 | 1299.00 |
| Borosil Scientific Ltd BOROSCI | -1.07% | 134.67 | 136.13 |
| BIGBLOC Const. BIGBLOC | -1.07% | 51.01 | 51.56 |
| TVS Motor Company Limited TVSMOTOR Trades in 2 | -1.07% | 3473.10 | 3510.50 |
| Wipro Limited WIPRO Trades in IT Consulting & Software | -1.07% | 237.92 | 240.50 |
| The State Trading Corporation of India Limited STCINDIA Trades in Comm.Trading & Distribution | -1.06% | 133.53 | 134.96 |
| Pyramid Technoplast Ltd PYRAMID | -1.06% | 160.72 | 162.44 |
| Patel Retail Limited PATELRMART | -1.06% | 219.31 | 221.67 |
| Divgi Torqtransfer Syst L DIVGIITTS | -1.06% | 617.50 | 624.10 |
| Bank of Baroda BANKBARODA Trades in Banks | -1.06% | 288.10 | 291.20 |
| Nifty It NIFTY_IT | -1.06% | 35274.55 | 35653.05 |
| Simbhaoli Sugars Ltd. SIMBHALS_BZ | -1.06% | 11.18 | 11.30 |
| Birlaslamc-abslpse ABSLPSE | -1.06% | 10.24 | 10.35 |
| Hdfcamc - Hdfcvalue HDFCVALUE | -1.06% | 134.82 | 136.27 |
| Goldman Sach S&P SHARIABEES | -1.06% | 496.29 | 501.60 |
| Satia Industries Limited SATIA | -1.05% | 76.21 | 77.02 |
| Redington (India) Limited REDINGTON Trades in Comm.Trading & Distribution | -1.05% | 250.25 | 252.90 |
| New Delhi Television Limited NDTV Trades in Broadcasting & Cable TV | -1.05% | 91.60 | 92.57 |
| Ksolves India Limited KSOLVES | -1.05% | 314.50 | 317.85 |
| Idfc First Bank Limited IDFCFIRSTB | -1.05% | 81.13 | 81.99 |
| Expleo Solutions Limited EXPLEOSOL | -1.05% | 1002.40 | 1013.00 |
| Doms Industries Limited DOMS | -1.05% | 2533.40 | 2560.40 |
| Control Print Limited CONTROLPR Trades in Containers & Packaging | -1.05% | 723.90 | 731.60 |
| Arham Technologies Ltd ARHAM_SM | -1.05% | 104.05 | 105.15 |
| Accuracy Shipping Limited ACCURACY | -1.05% | 6.60 | 6.67 |
| Goi Loan 7.33% 2026 733GS2026_GS | -1.05% | 100.51 | 101.58 |
| Miraeamc - Itetf ITETF | -1.05% | 36.91 | 37.30 |
| Dspamc - Dspitetf ITETFADD | -1.05% | 36.93 | 37.32 |
| Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals | -1.04% | 281.30 | 284.25 |
| Supreme Industries Limited SUPREMEIND Trades in Plastic Products | -1.04% | 3888.60 | 3929.50 |
| PNC INFRATECH LIMI INR10 PNCINFRA | -1.04% | 282.00 | 284.95 |
| Granules India Limited GRANULES Trades in Pharmaceuticals | -1.04% | 567.70 | 573.65 |
| Chembond Chemicals Ltd CHEMBOND | -1.04% | 170.71 | 172.51 |
| Avadh Sug & Energy Ltd AVADHSUGAR | -1.04% | 423.80 | 428.25 |
| Hdfcamc - Hdfcqual HDFCQUAL | -1.04% | 58.80 | 59.42 |
| Sbiamc - Sbietfit SBIETFIT | -1.04% | 387.10 | 391.15 |
| Sundaram Multi Pap Limited SUNDARAM Trades in Comm.Printing | -1.03% | 1.92 | 1.94 |
| Saj Hotels Limited SAJHOTELS_SM | -1.03% | 62.35 | 63.00 |
| Mahanagar Gas MGL | -1.03% | 1264.10 | 1277.30 |
| Master Trust Limited MASTERTR | -1.03% | 130.95 | 132.31 |
| Ibl Finance Limited IBLFL_SM | -1.03% | 67.00 | 67.70 |
| AVT Natural Products Limited AVTNPL Trades in Other Agricultural Products | -1.03% | 72.80 | 73.56 |
| Airan Limited AIRAN | -1.03% | 23.00 | 23.24 |
| INTERGLOBE AVIATIO INR10 INDIGO | -1.03% | 5637.00 | 5695.50 |
| Styrenix Performance Ltd STYRENIX | -1.02% | 2391.80 | 2416.50 |
| Sahaj Solar Limited SAHAJSOLAR_SM | -1.02% | 214.30 | 216.50 |
| Indo-National Limited NIPPOBATRY Trades in Non-Durable Household Prod. | -1.02% | 433.75 | 438.20 |
| Liberty Shoes Limited LIBERTSHOE Trades in Footwear | -1.02% | 315.20 | 318.45 |
| IG Petrochemicals Limited IGPL Trades in Commodity Chemicals | -1.02% | 410.80 | 415.05 |
| Gujarat State Petronet Limited GSPL Trades in Utilities:Non-Elec. | -1.02% | 306.90 | 310.05 |
| Ducol Orgs And Colours Lt DUCOL_SM | -1.02% | 194.00 | 196.00 |
| Cochin Shipyard Limited COCHINSHIP | -1.02% | 1768.70 | 1787.00 |
| Samvrdhna Mthrsn Intl Ltd MOTHERSON | -1.02% | 104.49 | 105.57 |
| Asian Paints Limited ASIANPAINT Trades in Furniture-Furnishing-Paints | -1.02% | 2486.70 | 2512.20 |
| Nifty50 Shariah NIFTY50_SHARIAH | -1.02% | 4621.85 | 4669.25 |
| The Western India Ply Ltd WIPL | -1.02% | 171.09 | 172.86 |
| Z-tech (india) Limited ZTECH_SM | -1.02% | 569.40 | 575.25 |
| Future Mkt Networks Ltd FMNL_BE | -1.02% | 11.68 | 11.80 |
| Dspamc - Flexiadd FLEXIADD | -1.02% | 10.64 | 10.75 |
| Utiamc - Nifitetf NIFITETF | -1.02% | 366.47 | 370.23 |
| The Ugar Sugar Works Limited UGARSUGAR Trades in Sugar | -1.01% | 42.31 | 42.74 |
| Sahyadri Industries Ltd SAHYADRI | -1.01% | 259.00 | 261.65 |
| R. S. Software (India) Limited RSSOFTWARE Trades in IT Software Products | -1.01% | 70.44 | 71.16 |
| Kanoria Chemicals & Industries Limited KANORICHEM Trades in Commodity Chemicals | -1.01% | 77.06 | 77.85 |
| Dynamic Cables Limited DYCL | -1.01% | 397.65 | 401.70 |
| Concord Biotech Limited CONCORDBIO | -1.01% | 1454.90 | 1469.70 |
| Nifty Shariah 25 NIFTY_SHARIAH_25 | -1.01% | 8242.60 | 8326.40 |
| Nipponamc - Manufgbees MANUFGBEES | -1.01% | 151.77 | 153.32 |
| Uno Minda Limited UNOMINDA | -1% | 1252.00 | 1264.60 |
| Umiya Buildcon Limited UMIYA-MRO | -1% | 91.86 | 92.79 |
| Trident Limited TRIDENT Trades in Textiles | -1% | 28.62 | 28.91 |
| Mangalam Worldwide Ltd MWL | -1% | 221.18 | 223.42 |
| KCP Sugar and Industries Corporation Limited KCPSUGIND Trades in Sugar | -1% | 30.65 | 30.96 |
| Sai Silks (kalamandir) L KALAMANDIR | -1% | 176.52 | 178.30 |
| GOCL CORPORATION L INR2 GOCLCORP Trades in Oil Marketing & Distribution | -1% | 351.45 | 355.00 |
| B.A.G Films and Media Limited BAGFILMS Trades in Broadcasting & Cable TV | -1% | 6.92 | 6.99 |
| Goi Loan 6.97% 2034 697GR2034_GS | -1% | 99.20 | 100.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.