NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
107 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Bhartiya International Limited | 699.95 | 698.25 to 719.20 |
| Delta Magnets Limited | 105.15 | 105.15 to 115.99 |
| Hindalco Industries Limited | 692.85 | 691.45 to 700.00 |
| ICICI Bank Limited | 1445.80 | 1442.30 to 1461.90 |
| Inventure Growth & Securities Limited | 1.60 | 1.60 to 1.68 |
| Nagreeka Exports Limited | 29.07 | 29.00 to 29.59 |
| Swaraj Engines Limited | 3948.60 | 3940.00 to 4100.00 |
| Thomas Scott (India) Limited | 383.15 | 383.15 to 409.75 |
| Nifty Realty | 986.55 | 985.25 to 1001.25 |
| Nifty Pvt Bank | 28254.60 | 28189.95 to 28577.65 |
| Nitiraj Engineers Ltd | 205.68 | 205.21 to 209.99 |
| Security Intell Services | 370.30 | 369.40 to 375.10 |
| Ani Integrated Serv Ltd. | 93.00 | 93.00 to 97.00 |
| Alps Industries Ltd. | 2.55 | 2.55 to 2.60 |
| Prolife Industries Ltd | 147.00 | 147.00 to 149.90 |
| Gayatri Highways Limited | 1.26 | 1.26 to 1.28 |
| Blue Coast Hotels Limited | 28.23 | 28.23 to 28.81 |
| Arrow Greentech Limited | 624.00 | 624.00 to 639.00 |
| Goi Loan 7.57% 2033 | 110.00 | 110.00 to 111.25 |
| Palred Technologies Ltd | 49.97 | 49.97 to 50.99 |
| Brooks Lab Limited | 148.95 | 148.95 to 151.99 |
| Aarvee Den. & Exp. Ltd | 148.00 | 148.00 to 150.90 |
| Mindspace Business P Reit | 400.05 | 400.00 to 408.80 |
| Sanwaria Consumer Limited | 0.36 | 0.36 to 0.37 |
| Macpower Cnc Machines Ltd | 1012.85 | 1012.85 to 1030.50 |
| Macrotech Developers Ltd | 1384.20 | 1382.00 to 1430.00 |
| Cineline India Limited | 90.24 | 90.12 to 92.98 |
| Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
| Bombay Metrics S C Ltd | 47.05 | 47.00 to 48.30 |
| National Highw Infra Trus | 131.00 | 131.00 to 133.30 |
| Pansari Developers Ltd | 218.07 | 218.00 to 228.00 |
| Goi Loan 6.95% 2061 | 102.50 | 102.50 to 105.00 |
| Upsurge Seeds Of Agri Ltd | 160.00 | 160.00 to 162.00 |
| Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
| Hdfcamc - Hdfcpvtban | 28.62 | 28.56 to 29.12 |
| Rite Zone Chemcon Ind Ltd | 21.55 | 21.55 to 22.40 |
| Vertoz Advertising Ltd | 9.17 | 9.17 to 9.36 |
| Baheti Recycling Ind Ltd | 593.15 | 593.15 to 613.50 |
| Omkar Spl Chem Ltd | 6.33 | 6.33 to 6.50 |
| All E Technologies Ltd | 382.50 | 382.25 to 389.50 |
| Manomay Tex India Ltd | 166.23 | 165.88 to 170.00 |
| Gayatri Rubb And Chem Ltd | 400.05 | 400.00 to 418.95 |
| Vels Film International L | 64.00 | 63.85 to 67.20 |
| Udayshivakumar Infra Ltd | 38.09 | 38.01 to 39.78 |
| Service Care Limited | 60.75 | 60.75 to 63.40 |
| Yudiz Solutions Limited | 30.30 | 30.30 to 30.90 |
| Basilic Fly Studio Ltd | 414.95 | 414.95 to 431.00 |
| Saroja Pharma Indus Ind L | 36.25 | 36.25 to 37.25 |
| Master Components Limited | 324.00 | 324.00 to 330.05 |
| E Factor Experiences Ltd | 228.25 | 228.00 to 234.90 |
| Vishnusurya Proj N Infr L | 165.35 | 165.00 to 168.95 |
| On Door Concepts Limited | 138.20 | 138.20 to 140.30 |
| Sunrest Lifescience Ltd | 50.45 | 50.45 to 56.00 |
| Net Avenue Technologies L | 5.85 | 5.85 to 6.00 |
| Marinetrans India Limited | 16.15 | 16.15 to 16.60 |
| Gacm Technologies Limited | 1.03 | 1.03 to 1.08 |
| Icicipramc - Iciciqty30 | 21.49 | 21.45 to 21.87 |
| Graphisads Limited | 40.50 | 40.50 to 41.00 |
| Addictive Learning Tech L | 140.10 | 140.10 to 145.00 |
| 2.50%goldbonds2031sr-iii | 10005.68 | 10000.00 to 10178.00 |
| Sadhav Shipping Limited | 103.90 | 103.90 to 106.00 |
| Owais Metal & Mineral | 574.50 | 574.50 to 585.00 |
| Signoria Creation Limited | 106.00 | 106.00 to 110.95 |
| Motilalamc - Morealty | 98.71 | 98.59 to 99.97 |
| Sona Machinery Limited | 77.60 | 77.55 to 79.00 |
| Sec Red Ncd 8.10% Sr.iv | 1010.86 | 1010.35 to 1027.00 |
| Sec Re Ncd 9% Sr.vi | 1000.00 | 1000.00 to 1040.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1046.00 | 1045.05 to 1065.00 |
| Sec Red Ncd 9.31% Sr.iii | 1020.00 | 1020.00 to 1036.00 |
| Sec Re Ncd 9.35% Sr Iv | 1007.00 | 1007.00 to 1026.00 |
| Sec Re Ncd 10.50% Sr 6 | 1010.20 | 1010.20 to 1033.57 |
| 7.43% Tax Free Tri Sr3b | 1170.53 | 1170.00 to 1195.00 |
| Z-tech (india) Limited | 560.60 | 560.60 to 572.00 |
| Barodabnp - Bbnpnbetf | 57.27 | 57.27 to 58.31 |
| Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
| Sec Re Ncd 9.65% Sr I | 1072.30 | 1072.30 to 1092.65 |
| Dhariwalcorp Limited | 150.00 | 150.00 to 153.00 |
| Goi Loan 6.97% 2034 | 100.50 | 100.50 to 101.78 |
| Rajputana Industries Ltd | 82.50 | 82.50 to 84.90 |
| Solve Plastic Products L | 31.40 | 31.40 to 33.00 |
| Sec Re Ncd Sr Iii | 1053.00 | 1053.00 to 1150.25 |
| Aditya Ultra Steel Ltd | 27.55 | 27.55 to 29.00 |
| Innomet Advanced Materi L | 183.70 | 183.70 to 187.45 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Divyadhan Recycling Ind L | 52.05 | 52.05 to 54.75 |
| Avi Ansh Textile Limited | 105.25 | 105.25 to 106.75 |
| Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
| Sec Re Ncd Sr Vi | 1125.00 | 1125.00 to 1142.00 |
| Pranik Logistics Limited | 82.50 | 82.50 to 84.00 |
| Arvind Port And Infra Ltd | 63.15 | 63.15 to 65.85 |
| Apex Ecotech Limited | 120.00 | 120.00 to 125.00 |
| Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
| Sec Re Ncd 10.25% Sr.iv | 439.90 | 439.90 to 444.40 |
| Sec Re Ncd 8.85% Sr I | 1005.83 | 1004.50 to 1017.60 |
| Siti Networks Limited | 0.49 | 0.49 to 0.50 |
| Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
| Dspamc - Next30add | 39.45 | 39.42 to 40.00 |
| Chamunda Electrical Ltd | 42.75 | 42.75 to 43.30 |
| Hexaware Technologies Ltd | 850.55 | 848.80 to 880.30 |
| Royal Arc Electrodes Ltd | 145.05 | 145.05 to 147.00 |
| Indo Farm Equipment Ltd | 168.60 | 168.60 to 171.00 |
| Shri Ahimsa Naturals Ltd | 151.00 | 151.00 to 153.00 |
| Miraeamc - Equal50 | 321.39 | 321.22 to 331.65 |
| Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
| Iware Supplychain Ser Ltd | 88.00 | 88.00 to 89.75 |
| Dar Credit & Capital Ltd | 60.65 | 60.60 to 63.00 |
| Sec Re Ncd Sr.vi | 841.00 | 841.00 to 1009.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.