NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
117 stocks found forming BEARISH MARUBOZU
Company | Close | Range |
Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
Lakshmi Finance & Industrial Corporation Limited | 187.88 | 187.47 to 199.00 |
Paras Petrofils Limited | 2.35 | 2.35 to 2.48 |
Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
LIC ETF SENSEX | 881.41 | 880.71 to 891.04 |
Goenka Diamond&jewels Ltd | 0.80 | 0.80 to 0.83 |
2.50%goldbonds 2025 Sr-xi | 9401.00 | 9401.00 to 9669.00 |
Thomas Scott (india) Ltd | 316.40 | 316.40 to 328.85 |
Lakshmi Pre Scre Ltd | 5.05 | 5.05 to 5.57 |
Spacenet Enters Ind Ltd | 7.59 | 7.59 to 7.75 |
Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
Ultra Wiring Conn Sys Ltd | 152.10 | 152.10 to 168.10 |
Radaan Mediaworks (i) Ltd | 3.52 | 3.52 to 3.56 |
2.50%goldbonds2026sr-iv | 9350.00 | 9350.00 to 9693.00 |
Il&fs Eng And Cons Co Ltd | 37.36 | 37.27 to 39.40 |
Jhs Svend. Lab. Ltd | 14.23 | 14.23 to 14.41 |
Elgi Rubber Co. Ltd | 56.07 | 56.00 to 58.90 |
Alphageo (india) Limited | 230.21 | 230.00 to 239.89 |
V2 Retail Limited | 1660.90 | 1660.00 to 1735.00 |
Party Cruisers Limited | 92.00 | 92.00 to 94.75 |
Dangee Dums Limited | 4.27 | 4.27 to 4.36 |
Supreme Engineering Ltd | 1.84 | 1.84 to 1.88 |
Mt Educare Ltd | 2.28 | 2.28 to 2.41 |
Abhishek Integrations Ltd | 85.95 | 85.95 to 89.90 |
Panache Digilife Limited | 218.35 | 218.35 to 230.35 |
Frantemamc - Ficrf3gp | 7.20 | 7.20 to 8.80 |
2.50%goldbonds2029sr-v | 9400.33 | 9400.00 to 9495.00 |
Quadpro Ites Limited | 3.30 | 3.30 to 3.35 |
Jainam Fer Alloys (i) Ltd | 240.00 | 240.00 to 262.00 |
Kotyark Industries Ltd | 336.00 | 336.00 to 342.25 |
Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
Empyrean Cashews Limited | 245.00 | 245.00 to 250.00 |
Uniinfo Telecom Servi Ltd | 15.11 | 15.11 to 15.42 |
Sonu Infratech Limited | 118.15 | 118.15 to 120.00 |
Upsurge Seeds Of Agri Ltd | 155.00 | 155.00 to 157.00 |
Ameya Precision Eng Ltd | 105.30 | 105.30 to 107.50 |
Ducol Orgs And Colours Lt | 120.20 | 120.20 to 122.25 |
Agarwal Float Glass I Ltd | 46.50 | 46.50 to 48.05 |
Srivasavi Adhesive Tape L | 63.00 | 63.00 to 65.50 |
Sanco Industries Limited | 2.37 | 2.37 to 2.60 |
Systango Technologies Ltd | 210.05 | 209.80 to 216.15 |
Electrotherm (i) Ltd. | 1097.20 | 1097.20 to 1140.70 |
Remus Pharmaceuticals L | 1858.95 | 1856.05 to 1910.00 |
Avonmore Cap&mgt Serv Ltd | 19.58 | 19.58 to 19.96 |
Debock Industries Limited | 2.19 | 2.19 to 2.22 |
Hi Green Carbon Limited | 210.10 | 210.00 to 215.50 |
Saakshi Medtec N Panels L | 137.00 | 137.00 to 146.90 |
Mangalam Alloys Limited | 30.40 | 30.40 to 32.35 |
Inspire Films Limited | 23.25 | 23.25 to 24.30 |
Sharp Chucks N Machines L | 89.00 | 89.00 to 92.95 |
Ansal Prop & Infra Ltd | 4.63 | 4.63 to 4.77 |
Compuage Infocom Ltd | 1.90 | 1.90 to 1.92 |
Paragon Fine S.c. Ltd. | 67.60 | 67.60 to 68.80 |
Rockingdeals Circu Eco L | 222.50 | 222.50 to 227.00 |
Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
Supreme Power Equipment L | 116.75 | 116.75 to 119.05 |
Trident Techlabs Limited | 509.05 | 509.05 to 517.00 |
Ibl Finance Limited | 54.25 | 54.25 to 55.00 |
Utiamc - Nif5getf | 61.82 | 61.81 to 62.60 |
Dspamc - Dspbanketf | 54.37 | 54.25 to 55.28 |
Baweja Studios Limited | 46.55 | 46.55 to 47.05 |
Zenith Drugs Limited | 77.10 | 77.10 to 81.20 |
Purv Flexipack Limited | 90.00 | 90.00 to 91.20 |
Atlantaa Limited | 33.36 | 33.36 to 34.50 |
Dsj Keep Learning Ltd | 3.25 | 3.25 to 3.48 |
Sona Machinery Limited | 91.00 | 91.00 to 93.00 |
Blue Pebble Limited | 205.00 | 205.00 to 211.00 |
Radiowalla Network Ltd | 74.50 | 74.50 to 76.40 |
Sec Re Ncd 7.90% Strpp C | 411.81 | 411.35 to 416.00 |
8.66%s-r-ncd Series 3a | 1338.00 | 1338.00 to 1381.99 |
Sec Re Ncd 9.60% Sr. Iii | 982.50 | 982.50 to 998.00 |
Sec Re Ncd 7.90% Sr.iii | 960.55 | 960.55 to 980.00 |
Sec Red Ncd 9.30% Sr. Ii | 1020.50 | 1020.50 to 1039.00 |
Sec Re Ncd 9% Sr.vi | 1010.32 | 1008.00 to 1021.79 |
Serencd 8.65% Sr.vi Op12 | 1042.50 | 1042.50 to 1065.00 |
Abs Marine Services Ltd | 116.00 | 116.00 to 118.30 |
Rulka Electricals Limited | 161.10 | 161.10 to 164.10 |
Sec Re Ncd 0% Sr.v | 1210.00 | 1210.00 to 1223.30 |
Sec Re Ncd 10.50% Sr Vi | 1014.35 | 1014.35 to 1044.00 |
Divine Power Energy Ltd | 136.60 | 136.60 to 140.00 |
Sec Re Ncd Sr.v | 1234.00 | 1234.00 to 1247.60 |
Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
Macobs Technologies Ltd | 166.00 | 166.00 to 169.00 |
Sec Re Ncd 9.90% Sr.iv | 330.00 | 330.00 to 351.00 |
Birlaslamc - Gsec10absl | 108.20 | 108.00 to 109.50 |
Sec Re Ncd 9.25% Sr.vii | 955.45 | 955.45 to 969.20 |
Mahalaxmi Fabric Mills Lt | 30.00 | 30.00 to 31.33 |
Aesthetik Engineers Ltd | 75.90 | 75.90 to 77.50 |
Brace Port Logistics Ltd | 87.10 | 87.10 to 89.50 |
Sec Re Ncd 9.25% Sr I | 1046.00 | 1046.00 to 1065.00 |
Edelamc - Ebanknifty | 53.42 | 53.37 to 54.40 |
My Mudra Fincorp Limited | 74.00 | 74.00 to 75.10 |
Hvax Technologies Limited | 598.00 | 598.00 to 628.00 |
Pelatro Limited | 369.00 | 369.00 to 385.00 |
Forge Auto Internation L | 76.10 | 76.10 to 77.05 |
Hvax Technologies Limited | 581.10 | 581.00 to 595.00 |
Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
Obsc Perfection Limited | 150.10 | 149.95 to 159.10 |
United Heat Transfer Ltd | 55.05 | 55.05 to 58.50 |
Sec Re Ncd 10.30% Sr.vii | 625.00 | 625.00 to 635.00 |
Sec Re Ncd 10.50% Sr.vii | 725.00 | 725.00 to 749.49 |
Prozone Realty Limited | 36.00 | 36.00 to 36.70 |
Identical Brains Studio L | 52.00 | 52.00 to 54.90 |
Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
Siti Networks Limited | 0.49 | 0.49 to 0.51 |
Take Solutions Ltd | 7.45 | 7.45 to 7.53 |
Sadhana Nitrochem Limited | 19.30 | 19.30 to 19.71 |
Godavari Biorefineries L | 167.03 | 167.03 to 170.00 |
Best Agrolife Limited | 340.55 | 340.55 to 346.95 |
Eleganz Interiors Limited | 137.30 | 137.15 to 145.00 |
Maxvolt Energy Indus L | 191.40 | 191.00 to 200.00 |
Heranba Industries Ltd | 251.00 | 251.00 to 255.00 |
Calsoft Rs.2.50 Ppd Up | 3.02 | 3.02 to 3.16 |
Kalahridhaan Trendz Ltd | 7.15 | 7.15 to 7.50 |
Marshall Machines Ltd | 11.25 | 11.25 to 11.39 |
Abcl 8.1% Sr Vi | 1031.05 | 1031.05 to 1130.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.