NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
141 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Bodal Chemicals Limited | 61.09 | 61.00 to 62.30 |
| Cyber Media (India) Limited | 19.60 | 19.60 to 20.00 |
| Flexituff International Limited | 22.41 | 22.40 to 23.60 |
| KNR Constructions Limited | 193.53 | 193.11 to 195.88 |
| LIC Housing Finance Limited | 562.05 | 561.50 to 570.95 |
| Manaksia Limited | 66.25 | 66.13 to 67.65 |
| National Fertilizers Limited | 92.98 | 92.85 to 94.45 |
| NIIT Limited | 105.55 | 105.35 to 108.01 |
| Power Grid Corporation of India Limited | 285.30 | 284.65 to 290.35 |
| Punjab & Sind Bank | 29.38 | 29.31 to 29.99 |
| Sarda Energy & Minerals Limited | 561.65 | 560.50 to 573.50 |
| State Bank of India | 858.25 | 857.25 to 867.80 |
| Shakti Pumps (India) Limited | 804.05 | 802.50 to 814.50 |
| SJVN Limited | 89.92 | 89.78 to 90.90 |
| Somany Ceramics Limited | 455.55 | 454.90 to 463.70 |
| Suzlon Energy Limited | 52.77 | 52.66 to 54.14 |
| United Breweries Limited | 1745.80 | 1742.10 to 1793.00 |
| Union Bank of India | 136.02 | 135.72 to 139.25 |
| Williamson Magor & Company Limited | 34.10 | 34.05 to 36.00 |
| Zenith Exports Limited | 253.57 | 253.00 to 258.89 |
| AYM SYNTEX LIMITED | 187.05 | 187.00 to 192.70 |
| NIFTY JR BENCHMARK ETF | 731.11 | 730.05 to 743.00 |
| 21st Cent. Mgmt. | 48.16 | 48.10 to 49.99 |
| Nifty Energy | 35085.75 | 35054.85 to 35558.45 |
| Nifty Pse | 9818.50 | 9808.50 to 9954.35 |
| Nifty Cpse | 6444.80 | 6433.75 to 6556.30 |
| Bond 8.00% Pa Tax Free S1 | 124.30 | 124.00 to 127.53 |
| Hisar Metal Ind. Limited | 181.52 | 181.21 to 187.01 |
| Steel City Securities Ltd | 101.03 | 101.00 to 103.79 |
| Icici Lombard Gic Limited | 1878.10 | 1874.60 to 1918.40 |
| Aarvi Encon Limited | 123.42 | 123.25 to 129.99 |
| Vertoz Advertising Ltd | 70.74 | 70.61 to 72.95 |
| Ajooni Biotech Limited | 5.18 | 5.18 to 5.24 |
| Shiva Mills Limited | 68.58 | 68.49 to 71.87 |
| Bharat Dynamics Limited | 1495.30 | 1492.00 to 1534.80 |
| Bandhan Bank Limited | 160.74 | 160.41 to 165.00 |
| Biofil Chem & Pharma Ltd. | 42.52 | 42.51 to 43.97 |
| 2.50% Goldbonds2025sr-iii | 12407.35 | 12385.01 to 12585.00 |
| Pulz Electronics Limited | 37.80 | 37.80 to 38.50 |
| Jalan Transolu. India Ltd | 4.45 | 4.45 to 4.65 |
| 2.50%goldbonds 2025 Sr-x | 12400.00 | 12400.00 to 13190.00 |
| Lakshmi Pre Scre Ltd | 5.30 | 5.29 to 5.56 |
| Rajdarshan Industries Ltd | 46.80 | 46.80 to 47.68 |
| Birlaslamc - Abslnn50et | 71.09 | 70.94 to 72.00 |
| Satia Industries Limited | 80.13 | 80.00 to 81.90 |
| Bafna Pharmaceuticals Ltd | 165.79 | 165.79 to 169.18 |
| Brookfield India Ret | 344.78 | 344.05 to 349.49 |
| Laxmi Organic Indus Ltd | 205.51 | 205.15 to 208.70 |
| Goi Loan 5.15% 2025 | 100.75 | 100.75 to 102.75 |
| Goi Loan 6.10% 2031 | 98.00 | 97.85 to 99.60 |
| Destiny Logistics & I Ltd | 111.95 | 111.95 to 116.90 |
| Nidan Labs And Health Ltd | 18.40 | 18.40 to 18.80 |
| Black Box Limited | 564.10 | 562.90 to 591.95 |
| Timescan Logistics Ind L | 50.60 | 50.60 to 54.60 |
| Vedant Fashions Limited | 681.15 | 680.00 to 692.30 |
| Motilalamc - Momomentum | 62.18 | 62.13 to 62.97 |
| Choice International Ltd | 794.75 | 793.05 to 809.00 |
| Nip Ind Etf Consumption | 135.39 | 135.10 to 137.00 |
| Nava Limited | 624.40 | 623.00 to 639.90 |
| Cyber Media Res & Ser Ltd | 79.05 | 79.05 to 80.05 |
| Swastik Pipe Limited | 29.15 | 29.10 to 29.60 |
| Bohra Industries Limited | 20.80 | 20.75 to 22.79 |
| Arham Technologies Ltd | 101.65 | 101.65 to 104.40 |
| Future Enterprises Ltd | 0.54 | 0.54 to 0.57 |
| Chaman Metallics Limited | 150.00 | 150.00 to 154.00 |
| Bartronics India Limited | 13.38 | 13.35 to 13.73 |
| Heubach Colorants Ind Ltd | 529.40 | 529.00 to 535.30 |
| Vertexplus Technologies L | 135.80 | 135.80 to 149.80 |
| Race Eco Chain Limited | 215.90 | 215.60 to 224.01 |
| Crayons Advertising Ltd | 49.05 | 49.05 to 52.00 |
| Aatmaj Healthcare Limited | 20.05 | 20.05 to 22.00 |
| Pentagon Rubber Limited | 72.60 | 72.50 to 75.05 |
| Tridhya Tech Limited | 16.25 | 16.25 to 17.25 |
| Yasons Chemex Care Ltd | 12.00 | 12.00 to 12.90 |
| Shri Techtex Limited | 66.00 | 66.00 to 67.75 |
| Yasho Industries Limited | 1629.00 | 1625.10 to 1648.10 |
| Setubandhan Infra Ltd | 0.56 | 0.56 to 0.60 |
| Crop Life Science Limited | 55.10 | 55.10 to 57.00 |
| Saroja Pharma Indus Ind L | 45.85 | 45.85 to 46.80 |
| Mangalam Alloys Limited | 57.25 | 57.25 to 59.00 |
| Unihealth Consultancy Ltd | 160.70 | 160.70 to 163.80 |
| Marco Cable & Conductor L | 39.05 | 39.00 to 41.35 |
| Micropro Software Sol L | 21.30 | 21.30 to 24.40 |
| Net Avenue Technologies L | 3.95 | 3.95 to 4.10 |
| Icicipramc - Icicicommo | 91.51 | 91.35 to 92.60 |
| Icici Prud Midcap Sel Etf | 17.54 | 17.53 to 17.79 |
| Icici Prud Nifty Etf | 280.91 | 280.60 to 284.50 |
| Addictive Learning Tech L | 140.30 | 140.20 to 145.00 |
| Italian Edibles Limited | 34.00 | 34.00 to 34.35 |
| Kotakmamc - Kotakmid50 | 166.30 | 166.02 to 168.36 |
| V R Infraspace Limited | 200.00 | 200.00 to 207.70 |
| Nifty Multi Mfg | 15459.70 | 15447.75 to 15662.25 |
| Sec Red Ncd 8.10% Sr.iv | 1008.00 | 1008.00 to 1020.00 |
| Sec Re Ncd 9.25% Sr Iii | 990.00 | 990.00 to 1000.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1029.00 | 1029.00 to 1045.00 |
| Sec Red Ncd 10.50% Sr.iii | 980.00 | 980.00 to 1009.30 |
| 8.76% Tax Freetri Sr2b | 1084.00 | 1084.00 to 1095.00 |
| Sec Re Ncd 8.60% Sr 5 | 1047.50 | 1047.50 to 1061.00 |
| Miraeamc - Midsmall | 47.93 | 47.89 to 48.52 |
| Miraeamc - Evindia | 30.98 | 30.92 to 31.47 |
| Sec Re Ncd 9.71% Sr Viii | 710.50 | 710.50 to 720.00 |
| Sec Re Ncd 10.75% Sr Xi | 961.54 | 961.54 to 986.20 |
| Aesthetik Engineers Ltd | 128.05 | 127.80 to 131.55 |
| Sunlite Recycling Ind Ltd | 169.10 | 169.10 to 179.90 |
| Miraeamc - Multicap | 16.18 | 16.17 to 16.35 |
| Paramatrix Technologies L | 77.00 | 77.00 to 79.50 |
| Paramount Dye Tec Limited | 55.85 | 55.85 to 58.20 |
| S D Retail Limited | 114.10 | 114.10 to 119.95 |
| Divyadhan Recycling Ind L | 38.35 | 38.35 to 40.00 |
| Icicipramc - Val30ietf | 13.55 | 13.54 to 13.70 |
| Impex Ferro Tech Limited | 1.89 | 1.89 to 1.98 |
| Lakshya Powertech Limited | 120.05 | 120.00 to 123.60 |
| Nifty Ind Defence | 7989.05 | 7972.30 to 8119.15 |
| Loyal Textile Mills Ltd | 268.75 | 268.45 to 273.00 |
| Nifty Highbeta 50 | 3773.35 | 3766.05 to 3823.85 |
| Nifty Corehousing | 15765.50 | 15746.65 to 15961.15 |
| Rajputana Biodiesel Ltd | 270.00 | 270.00 to 279.50 |
| Edelamc - Ecapinsure | 22.77 | 22.72 to 23.36 |
| Rexpro Enterprises Ltd | 78.30 | 78.30 to 80.00 |
| Chamunda Electrical Ltd | 42.00 | 42.00 to 44.45 |
| Aoneamc - Aonetotal | 11.67 | 11.65 to 11.82 |
| Miraeamc - Equal200 | 13.09 | 13.09 to 13.26 |
| Sec Re Ncd 9.65% Sr.vii | 600.01 | 600.01 to 607.01 |
| Iifl 10.25% Tr I Sr Ix | 1020.00 | 1020.00 to 1120.00 |
| Motilalamc - Mon50equal | 32.24 | 32.24 to 32.59 |
| Arvind Port And Infra Ltd | 46.35 | 46.25 to 48.00 |
| Motilalamc - Moinfra | 60.36 | 60.26 to 61.18 |
| Motilalamc - Momgf | 148.50 | 148.25 to 150.00 |
| Blue Water Logistics Ltd | 160.00 | 160.00 to 165.90 |
| Hdb Financial Services L | 736.95 | 736.10 to 747.35 |
| Motilalamc - Momidmtm | 61.76 | 61.64 to 62.84 |
| Rama Telecom Limited | 62.30 | 62.30 to 64.80 |
| Growwamc - Growwnifty | 10.02 | 10.01 to 10.12 |
| Happy Square Outsourc S L | 70.20 | 70.20 to 71.00 |
| Growwamc - Growwpower | 10.05 | 10.04 to 10.26 |
| Anb Metal Cast Limited | 274.00 | 274.00 to 282.00 |
| Zerodhaamc - Ltgiltcase | 29.52 | 29.48 to 30.45 |
| Nipponamc - Manufgbees | 148.90 | 148.73 to 151.14 |
| Edelamc - Elm250 | 16.25 | 16.25 to 16.47 |
| Ganesh Housing Limited | 832.50 | 830.95 to 854.95 |
| Sdl Mz 7.12% 2034 | 94.00 | 94.00 to 95.10 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.