NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
97 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Bata India Limited | 935.95 | 934.00 to 946.05 |
| Birla Cable | 135.47 | 135.15 to 136.99 |
| Chambal Fertilizers & Chemicals Limited | 468.20 | 467.50 to 474.60 |
| Consolidated Finvest & Holdings Limited | 163.27 | 163.08 to 166.99 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| Indraprastha Gas Limited | 187.08 | 186.65 to 191.42 |
| Jagran Prakashan Limited | 70.98 | 70.88 to 72.43 |
| Maharashtra Scooters Limited | 13781.00 | 13750.00 to 14173.00 |
| Man Infraconstruction Limited | 125.13 | 125.00 to 127.00 |
| Zodiac Clothing Company Limited | 84.61 | 84.43 to 85.97 |
| PERIA KARAMALAI TE INR10 | 789.85 | 789.20 to 813.90 |
| Marathon Nextgen | 515.70 | 514.65 to 525.00 |
| Saurashtra Cem. | 81.17 | 81.04 to 82.99 |
| Steel Exchange India Ltd | 9.02 | 9.00 to 9.16 |
| Astron Paper Bord Mil Ltd | 6.04 | 6.04 to 6.59 |
| Sintercom India Limited | 99.19 | 99.00 to 101.40 |
| Transwind Infra Limited | 21.20 | 21.20 to 23.40 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| Varroc Engineering Ltd. | 602.20 | 601.60 to 615.65 |
| Spacenet Enters Ind Ltd | 6.22 | 6.22 to 6.58 |
| Eurotex Ind & Exports Ltd | 13.60 | 13.60 to 14.50 |
| Trejhara Solutions Ltd | 225.04 | 225.00 to 230.99 |
| Winsome Yarns Limited | 1.84 | 1.84 to 1.87 |
| Sanwaria Consumer Limited | 0.25 | 0.25 to 0.26 |
| Goi Loan 6.64% 2035 | 99.00 | 99.00 to 100.00 |
| G R Infraprojects Limited | 958.25 | 956.00 to 980.30 |
| Rajvir Industries Limited | 8.45 | 8.45 to 9.03 |
| Destiny Logistics & I Ltd | 115.00 | 115.00 to 118.00 |
| Kck Industries Ltd | 26.00 | 26.00 to 26.45 |
| We Win Limited | 45.11 | 45.00 to 46.70 |
| Mega Flex Plastics Ltd | 115.50 | 115.50 to 121.15 |
| Future Consumer Limited | 0.45 | 0.45 to 0.47 |
| Bharatiya Global Info Ltd | 3.53 | 3.53 to 3.71 |
| Tapi Fruit Processing Ltd | 63.50 | 63.50 to 65.00 |
| Hdfcamc - Hdfcmoment | 31.81 | 31.77 to 32.24 |
| Amiable Logistics (i) Ltd | 81.50 | 81.50 to 97.50 |
| Styrenix Performance Ltd | 1946.70 | 1943.10 to 1980.00 |
| Viaz Tyres Limited | 65.00 | 65.00 to 67.65 |
| Goi Loan 6.79% 2029 | 103.01 | 103.01 to 104.15 |
| Udayshivakumar Infra Ltd | 22.73 | 22.70 to 23.29 |
| Spectrum Talent Mgmt Ltd | 89.05 | 89.05 to 96.00 |
| Yudiz Solutions Limited | 25.65 | 25.65 to 28.25 |
| C P S Shapers Limited | 1288.00 | 1288.00 to 1306.00 |
| Saroja Pharma Indus Ind L | 38.40 | 38.40 to 39.20 |
| Madhusudan Masala Limited | 127.20 | 127.20 to 129.15 |
| Master Components Limited | 323.00 | 323.00 to 330.00 |
| Mangalam Alloys Limited | 46.20 | 46.10 to 47.35 |
| Newjaisa Technologies Ltd | 24.15 | 24.15 to 25.20 |
| Vishnusurya Proj N Infr L | 175.75 | 175.75 to 181.50 |
| Rockingdeals Circu Eco L | 223.05 | 223.05 to 244.00 |
| Sunrest Lifescience Ltd | 40.00 | 40.00 to 43.00 |
| Sadhav Shipping Limited | 109.95 | 109.95 to 111.80 |
| M.v.k. Agro Food Prod Ltd | 681.45 | 681.45 to 706.00 |
| V R Infraspace Limited | 145.00 | 145.00 to 150.00 |
| Gloster Limited | 650.15 | 649.90 to 661.50 |
| Sec Re Ncd 10.50% Sr.iv | 992.16 | 992.16 to 1198.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1040.00 | 1040.00 to 1052.00 |
| Tfb 7.53% 2030 Sr. 2b | 1097.75 | 1097.75 to 1148.79 |
| Indian Emulsifiers Ltd | 89.75 | 89.55 to 92.50 |
| Skil Infrastructure Ltd. | 1.18 | 1.18 to 1.24 |
| Nephro Care India Limited | 112.60 | 112.60 to 115.40 |
| Sec Re Ncd 9.39% Sr.viii | 425.00 | 425.00 to 434.00 |
| Forcas Studio Limited | 115.00 | 115.00 to 118.90 |
| Qvc Exports Limited | 29.10 | 29.10 to 29.65 |
| Vision Infra Equip Sol L | 234.20 | 234.20 to 242.00 |
| Sec Re Ncd 9.56% Sr Vi | 1040.10 | 1040.10 to 1065.00 |
| Avi Ansh Textile Limited | 115.00 | 115.00 to 117.25 |
| Bikewo Green Tech Limited | 22.00 | 22.00 to 22.45 |
| Rappid Valves (india) Ltd | 285.00 | 285.00 to 290.00 |
| Mep Infra. Developers Ltd | 1.76 | 1.76 to 1.80 |
| Pranik Logistics Limited | 61.95 | 61.95 to 69.55 |
| Premium Plast Limited | 38.50 | 38.50 to 39.55 |
| Innovative Tyre & Tube Lt | 96.95 | 96.95 to 98.85 |
| Sec Re Ncd 8.65% Sr Iii | 972.40 | 972.40 to 985.00 |
| Newmalayalam Steel Ltd | 29.25 | 29.25 to 30.10 |
| P S Raj Steels Limited | 284.05 | 284.05 to 288.00 |
| Aoneamc - Aonetotal | 12.10 | 12.08 to 12.43 |
| Future Enterprises Ltd | 3.19 | 3.19 to 3.35 |
| Accretion Pharma Limited | 81.10 | 81.10 to 82.65 |
| Happy Square Outsourc S L | 67.00 | 67.00 to 80.00 |
| Scl 9.00% 2027 Sr I | 987.41 | 986.20 to 1000.00 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Sattva Engineering Cstn L | 59.25 | 59.25 to 60.00 |
| Smc 8% 2029 Strpp A | 508.00 | 508.00 to 515.00 |
| Motilalamc - Monifty100 | 26.78 | 26.77 to 27.06 |
| Auri Grow India Limited | 0.92 | 0.92 to 0.93 |
| Jinkushal Industries Ltd | 87.29 | 87.10 to 89.89 |
| Kotakmamc - Momentum30 | 31.62 | 31.56 to 32.56 |
| Pine Labs Limited | 235.80 | 235.29 to 240.00 |
| Motilalamc - Momnc | 30.75 | 30.75 to 31.57 |
| Meesho Limited | 173.13 | 173.13 to 180.00 |
| Ksr Footwear Limited | 27.39 | 27.39 to 30.27 |
| Addictive Learning Tech L | 118.00 | 117.95 to 122.00 |
| Auri Grow India Limited | 0.76 | 0.76 to 0.77 |
| Krishival Foods Limited | 23.20 | 23.20 to 29.00 |
| Future Consumer Limited | 0.41 | 0.41 to 0.43 |
| Shrenik Limited | 0.44 | 0.44 to 0.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.