NSE Scanner BEARISH MARUBOZU forming stock list
NSE Scanner stocks forming BEARISH MARUBOZU
104 stocks found forming BEARISH MARUBOZU
| Company | Close | Range |
| Advani Hotels & Resorts (India) Limited | 59.05 | 59.00 to 59.89 |
| BASF India Limited | 4526.40 | 4517.60 to 4577.70 |
| Cipla Limited | 1548.90 | 1546.10 to 1568.70 |
| Divi's Laboratories Limited | 6079.50 | 6075.00 to 6170.50 |
| Dr. Reddy's Laboratories Limited | 1244.20 | 1241.90 to 1263.80 |
| Flexituff International Limited | 18.26 | 18.26 to 19.80 |
| Hindalco Industries Limited | 706.70 | 705.55 to 715.15 |
| India Nippon Electricals Limited | 802.65 | 801.00 to 828.30 |
| NCL Industries Limited | 218.00 | 217.54 to 220.60 |
| AXIS MUTUAL FUND GOLD ETF | 82.92 | 82.80 to 85.53 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 82.31 | 82.27 to 83.25 |
| Salona Cotspin | 234.30 | 234.00 to 240.90 |
| Gmm Pfaudler Limited | 1282.80 | 1280.00 to 1310.00 |
| Bharat Dynamics Limited | 1549.10 | 1546.00 to 1605.90 |
| Goldstar Power Limited | 8.80 | 8.80 to 9.00 |
| Mahickra Chemical Limited | 143.05 | 143.00 to 151.00 |
| Tera Software Limited | 289.10 | 289.10 to 294.00 |
| Transwind Infra Limited | 14.40 | 14.40 to 15.90 |
| Kkv Agro Powers Ltd. | 696.40 | 696.40 to 734.00 |
| Infomedia Press Limited | 5.98 | 5.98 to 6.61 |
| Flexituff Inter Limited | 23.31 | 23.31 to 24.70 |
| Stl Global Limited | 13.20 | 13.20 to 13.45 |
| Keynote Fin Serv Ltd. | 259.75 | 259.40 to 268.80 |
| 2.50%goldbonds2027sr-iv | 10400.00 | 10400.00 to 10600.00 |
| Bafna Pharmaceuticals Ltd | 109.14 | 109.14 to 114.97 |
| S&s Power Switchgears | 399.85 | 399.85 to 406.00 |
| Goi Loan 7.16% 2050 | 102.25 | 102.25 to 103.75 |
| Kilitch Drugs India Ltd | 408.65 | 408.65 to 414.80 |
| Sanwaria Consumer Limited | 0.35 | 0.35 to 0.36 |
| Macpower Cnc Machines Ltd | 852.90 | 852.90 to 892.80 |
| Rajnandini Metal Limited | 5.01 | 5.00 to 5.10 |
| Godha Cabcon Insulat Ltd | 0.60 | 0.60 to 0.61 |
| Goi Loan 6.10% 2031 | 98.00 | 98.00 to 99.00 |
| Abm International Ltd | 48.13 | 48.13 to 49.00 |
| Quadpro Ites Limited | 2.95 | 2.95 to 3.00 |
| Bombay Metrics S C Ltd | 44.15 | 44.10 to 45.00 |
| Star Health & Al Ins Co L | 438.75 | 438.20 to 450.05 |
| Goi Loan 5.74% 2026 | 99.75 | 99.75 to 101.00 |
| Vaidya Sane Ayur Lab Ltd | 265.05 | 265.05 to 281.40 |
| Dudigital Global Limited | 41.15 | 41.15 to 42.35 |
| Shigan Quantum Tech Ltd | 81.00 | 81.00 to 95.00 |
| Akshar Spintex Limited | 0.51 | 0.51 to 0.52 |
| Goi Loan 8.33% 2026 | 102.00 | 102.00 to 103.10 |
| Integra Essentia Limited | 1.96 | 1.96 to 1.99 |
| Hec Infra Projects Ltd | 159.01 | 159.01 to 165.00 |
| Sabar Flex India Limited | 4.00 | 4.00 to 4.20 |
| Ishan International Ltd | 0.85 | 0.85 to 0.90 |
| Frog Cellsat Limited | 236.95 | 236.50 to 243.00 |
| Vital Chemtech Limited | 57.50 | 57.50 to 60.00 |
| Akshar Spintex Limited | 0.52 | 0.52 to 0.54 |
| Homesfy Realty Limited | 274.35 | 274.35 to 285.00 |
| Lead Rec And Rub Prod Ltd | 79.10 | 78.95 to 83.10 |
| Srivasavi Adhesive Tape L | 61.00 | 61.00 to 61.95 |
| Vels Film International L | 59.45 | 59.45 to 60.50 |
| Quicktouch Technologies L | 47.90 | 47.85 to 49.95 |
| Goi Loan 7.25% 2063 | 101.71 | 101.67 to 103.00 |
| Shree Vasu Logistics Ltd | 770.75 | 769.00 to 799.00 |
| Srg Housing Finance L | 310.55 | 310.00 to 317.05 |
| Jiwanram Sheoduttra Ind L | 8.05 | 8.05 to 8.50 |
| Indifra Limited | 15.55 | 15.55 to 16.30 |
| Konstelec Engineers Ltd | 61.10 | 61.10 to 64.15 |
| Zerodhaamc - Goldcase | 15.65 | 15.62 to 16.01 |
| Sona Machinery Limited | 73.00 | 73.00 to 73.90 |
| Ujaas Energy Limited | 348.35 | 348.35 to 352.10 |
| Sec Re Ncd 7.90% Strpp C | 416.00 | 416.00 to 429.00 |
| Sec Re Ncd 9.25% Sr Iii | 960.00 | 960.00 to 1000.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1085.00 | 1085.00 to 1105.00 |
| Unserencd8.85%srivciii&iv | 1030.84 | 1030.00 to 1042.00 |
| Sec Re Ncd 0% Sr.viii | 1223.00 | 1223.00 to 1305.00 |
| Sec Re Ncd 8.65% Sr.v | 965.60 | 965.00 to 976.80 |
| Sec Red Ncd 9.70% Sr. V | 1130.00 | 1130.00 to 1149.99 |
| 8.73%s-r-ncd Series 2b | 1137.23 | 1137.23 to 1150.00 |
| Winny Immigra & Edu Ser L | 75.90 | 75.90 to 80.60 |
| Mason Infratech Limited | 201.70 | 201.70 to 205.75 |
| Sylvan Plyboard (india) L | 70.00 | 70.00 to 73.85 |
| Divine Power Energy Ltd | 143.00 | 143.00 to 145.00 |
| Prizor Viztech Limited | 270.20 | 270.20 to 275.70 |
| Ambani Orgochem Limited | 138.50 | 138.50 to 140.00 |
| S A Tech Software India L | 55.10 | 55.10 to 56.50 |
| Positron Energy Limited | 308.00 | 308.00 to 312.25 |
| Sec Re Ncd 8.89% Sr.viii | 955.65 | 955.65 to 978.00 |
| Motilalamc - Modefence | 84.90 | 84.77 to 88.03 |
| Spp Polymer Limited | 16.55 | 16.55 to 16.95 |
| Forge Auto Internation L | 112.65 | 112.60 to 118.25 |
| Nupur Recyclers Limited | 70.02 | 70.00 to 71.40 |
| Sec Re Ncd 10.03% Sr X | 960.00 | 960.00 to 975.00 |
| Niva Bupa Health Ins Co L | 84.20 | 84.00 to 86.24 |
| Emkay Tap & Cut. Tool Ltd | 191.20 | 191.00 to 197.95 |
| Apex Ecotech Limited | 108.05 | 108.00 to 111.25 |
| Newmalayalam Steel Ltd | 28.00 | 28.00 to 28.50 |
| Dhanlaxmi Crop Science L | 42.65 | 42.65 to 43.90 |
| Sec Re Ncd Sr Ii | 1006.65 | 1006.65 to 1024.00 |
| Kabra Jewels Limited | 99.00 | 99.00 to 101.00 |
| Scl 9.25% Sr Ii | 960.00 | 960.00 to 979.00 |
| Kalahridhaan Trendz Ltd | 6.40 | 6.40 to 6.50 |
| Goi Tbill 91d-07/08/25 | 97.69 | 97.69 to 99.60 |
| Borana Weaves Limited | 220.48 | 220.00 to 224.81 |
| Manav Infra Projects Ltd | 15.25 | 15.25 to 16.85 |
| Bil Vyapar Limited | 10.91 | 10.89 to 11.02 |
| Gvp Infotech Ltd | 0.22 | 0.22 to 0.30 |
| T T Ltd | 0.35 | 0.35 to 0.39 |
| Ael 8.95% 2027 Sr I | 996.25 | 996.25 to 1019.00 |
| Kotakmamc - Quality30 | 20.35 | 20.35 to 20.85 |
| Scl 9.95% 2035 Sr Xii | 950.00 | 950.00 to 969.54 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.