Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

172 stocks found forming BEARISH MARUBOZU

Company Close Range
Aditya Birla Money Limited 147.40 147.25 to 155.00
Elgi Equipments Limited 483.25 482.10 to 503.50
Everest Industries Limited 500.55 500.40 to 513.55
Finolex Industries Limited 165.19 164.84 to 169.25
Jocil Limited 148.14 148.00 to 154.65
Lovable Lingerie Limited 79.12 79.00 to 83.98
Nestle India Limited 1214.80 1212.80 to 1248.00
Power Grid Corporation of India Limited 265.20 264.75 to 269.40
Technocraft Industries (India) Limited 2212.30 2209.70 to 2278.50
ALANKIT LIMITED INR2 10.67 10.65 to 11.40
Palred Technolog 38.05 37.97 to 41.45
S & S Power Swit 204.18 204.01 to 234.70
Nifty Consumption 12170.50 12145.55 to 12360.40
Nifty100 Liq 15 7386.00 7373.50 to 7503.60
Axisamc - Axisnifty 285.32 284.80 to 296.36
Nifty50 Eql Wgt 32782.25 32716.55 to 33204.60
Dhanuka Realty Limited 21.95 21.95 to 22.40
Mahamaya Steel Inds Ltd 770.00 770.00 to 792.50
The P K Tea Prod Co Ltd 710.00 710.00 to 766.00
Educomp Solutions Ltd 1.30 1.30 to 1.33
2.50%goldbonds2025 Sr-xii 13289.00 13289.00 to 13625.00
2.50%goldbonds2025sr-xiii 13149.00 13149.00 to 13400.00
Norben Tea &exports Ltd 73.00 73.00 to 74.00
Lakshmi Pre Scre Ltd 5.39 5.39 to 5.50
Sab Events & Governance 7.44 7.44 to 7.60
Surani Steel Tubes Ltd. 68.10 68.00 to 76.70
Il&fs Eng And Cons Co Ltd 27.35 27.35 to 30.15
Goi Loan 8.24%2027 105.40 105.40 to 109.00
2.50%goldbonds2027sr-iv 13007.79 13007.79 to 13200.00
Reliance Communications L 1.18 1.18 to 1.21
2.50%goldbonds2028sr-ix 12811.63 12811.63 to 13198.98
Bafna Pharmaceuticals Ltd 140.28 140.28 to 142.20
Housing Dev & Infra Ltd 2.44 2.44 to 2.50
Goi Loan 7.17% 2028 103.20 103.20 to 105.10
Mircelectr-depo 23.53 23.50 to 24.00
Bgr Energy Systems Ltd 378.90 378.90 to 396.10
Niraj Cement Struc Ltd 34.45 34.38 to 36.69
Century Extrusions Ltd 21.23 21.23 to 22.34
Ravinder Heights Limited 53.17 53.17 to 55.97
Goi Loan 6.22% 2035 95.01 95.01 to 95.96
Akg Exim Limited 11.73 11.71 to 12.45
Party Cruisers Limited 76.00 76.00 to 78.00
Goi Loan 6.64% 2035 98.00 98.00 to 99.75
Walpar Nutritions Limited 42.25 42.25 to 44.80
Sbiamc - Sbietfcon 125.37 125.12 to 129.20
Rex Pipes And Cables Ltd 138.85 138.85 to 152.00
Axisamc - Axiscetf 124.74 124.49 to 128.73
Abm International Ltd 45.94 45.94 to 46.99
Rolta India Ltd 1.70 1.70 to 1.83
Kotyark Industries Ltd 260.55 260.00 to 285.00
Sbc Exports Limited 27.10 27.04 to 27.80
Vivo Collab Solutions Ltd 75.10 75.10 to 81.70
Richa Info Systems Ltd 69.45 69.45 to 73.15
Raj Rayon Industries Ltd 21.40 21.40 to 21.89
Relcapamc - Netfgilt5y 63.64 63.53 to 64.60
Nip Ind Etf Longterm Gilt 29.21 29.19 to 30.13
Goi Loan 7.10% 2029 103.32 103.22 to 106.85
2.50%goldbonds2030sr-i 13515.64 13500.00 to 13700.00
Jay Jalaram Techno Ltd 157.00 156.95 to 160.50
Kandarp Dg Smart Bpo Ltd 125.95 125.95 to 127.90
Bharatiya Global Info Ltd 3.80 3.80 to 4.00
Arihant Academy Limited 480.00 480.00 to 490.00
Sec Re Ncgb 8.25% Strpp A 246.68 246.68 to 253.01
Hdfcamc - Hdfcbse500 37.72 37.63 to 38.36
Nirman Agri Gentics Ltd 70.90 70.90 to 78.30
Latteys Industries Ltd 23.84 23.84 to 24.15
Hdfcamc - Hdfcnifty 290.49 290.00 to 294.42
Hdfcamc - Hdfcsensex 95.78 95.61 to 98.48
Infollion Research Ser L 395.00 395.00 to 411.90
Sahana System Limited 967.00 965.00 to 1010.00
Spectrum Talent Mgmt Ltd 79.00 79.00 to 80.00
Jet Freight Logistics Ltd 18.88 18.88 to 20.00
Aarey Drugs & Pharm Ltd 71.83 71.83 to 75.00
Srivari Spices N Foods L 138.20 138.20 to 145.00
Miraeamc - Mamfgetf 151.60 151.50 to 159.02
Miraeamc - Manxt50 689.93 688.70 to 705.67
Miraeamc - Man50etf 280.25 279.74 to 284.24
Saakshi Medtec N Panels L 192.80 192.80 to 196.70
Jiwanram Sheoduttra Ind L 6.00 6.00 to 6.10
E Factor Experiences Ltd 330.05 330.00 to 341.00
Goi Loan 7.46% 2073 100.60 100.60 to 101.80
Rajgor Castor Derivati L 19.10 19.10 to 20.00
Goldkart Jewels Limited 259.90 259.90 to 264.00
Gacm Technologies Limited 0.56 0.56 to 0.60
Icicipramc - Iciciconsu 125.58 125.31 to 127.87
Bfam - Bankbetf 59.96 59.85 to 60.65
Dspamc - Dspbanketf 60.36 60.29 to 61.13
Dspamc - Dspnewetf 340.61 339.87 to 346.02
Fonebox Retail Limited 100.00 100.00 to 107.85
Italian Edibles Limited 32.00 32.00 to 33.50
Purv Flexipack Limited 93.25 93.25 to 95.90
M.v.k. Agro Food Prod Ltd 802.65 802.65 to 819.00
Esconet Technologies Ltd 156.75 156.55 to 169.15
Aspire & Innovative Adv L 17.15 17.15 to 18.05
Bond 8.30% Pa Tax Free S2 1044.74 1044.73 to 1071.12
Sec Re Ncd 10% Sr 4 1025.00 1024.55 to 1055.00
Sec Red Ncd 8.10% Sr.iv 1010.30 1010.30 to 1023.30
Sec Re Ncd 8.43% Sr.vi 970.00 970.00 to 985.00
Unserencd8.85%srivciii&iv 1050.00 1050.00 to 1130.00
Sec Red Ncd 9.70% Sr. V 1115.00 1115.00 to 1185.00
Ramdevbaba Solvent Ltd 100.00 100.00 to 103.00
Sec Re Ncd 10.35% Sr Iii 400.00 400.00 to 464.23
Sec Red Ncd 9.30% Sr. Ii 1030.00 1030.00 to 1048.00
Serencd 9.05% Sr.vi Opii 1071.00 1071.00 to 1085.00
Birlaslamc-abslpse 9.71 9.71 to 10.10
Hoac Foods India Limited 342.00 342.00 to 350.00
Refractory Shapes Limited 52.00 52.00 to 53.80
Mandeep Auto Industries L 24.95 24.95 to 25.60
Quest Laboratories Ltd 85.95 85.90 to 88.00
Agi Infra Limited 270.65 270.00 to 276.45
Sylvan Plyboard (india) L 60.00 60.00 to 61.00
Petro Carbon And Chemi L 183.10 183.10 to 195.15
Sdl Up 7.73% 2033 98.00 98.00 to 99.06
Prizor Viztech Limited 236.95 236.95 to 261.05
Macobs Technologies Ltd 209.00 209.00 to 223.80
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 1000.15
Chetana Education Limited 52.50 52.50 to 57.00
Sec Re Ncd Sr Iii 1135.20 1135.20 to 1154.29
Jeyyam Global Foods Ltd 65.60 65.50 to 69.00
Sec Re Ncd 9.90% Sr Vii 1063.01 1062.00 to 1150.00
Edelamc - Ebanknifty 59.70 59.61 to 60.58
Sec Re Ncd Sr Vi 1115.60 1115.60 to 1141.43
Osel Devices Limited 659.35 659.35 to 694.05
Aditya Ultra Steel Ltd 27.05 27.05 to 28.45
Shubhshree Biofuels Ene L 367.00 367.00 to 395.00
Wol 3d India Limited 191.05 191.05 to 194.05
Kalana Ispat Limited 24.05 24.00 to 25.00
Avi Ansh Textile Limited 114.00 114.00 to 116.00
Thinking Hats Enter Sol L 28.90 28.85 to 30.00
Nifty Qlty Lv 30 17678.70 17635.55 to 17874.80
Nifty100 Alpha 30 17985.95 17942.60 to 18288.15
Nifty Noncyc Cons 15845.50 15809.60 to 16129.40
Abha Power N Steel Ltd 32.10 32.10 to 33.60
Vedika Credit 11.9% 2026 91500.00 91500.00 to 99999.00
Sec Re Ncd 9.25% Sr Vii 1005.20 1005.20 to 1030.00
Identical Brains Studio L 25.10 25.10 to 25.40
Capital Infra Trust 75.72 75.65 to 76.63
Goi Loan 6.79% 2034 95.00 95.00 to 99.48
Voler Car Limited 189.00 189.00 to 198.95
Ema Partners India Ltd 85.50 85.50 to 88.70
Royal Arc Electrodes Ltd 149.00 149.00 to 155.50
Nifty500 Lowvol50 22878.40 22828.35 to 23148.80
Divine Hira Jewellers Ltd 171.30 171.30 to 180.00
Scl 10.25% Sr Xii 905.20 905.20 to 1020.00
Shri Ahimsa Naturals Ltd 238.95 238.75 to 248.00
Vccl 12% 2029 99000.00 99000.00 to 99999.00
Tankup Engineers Limited 785.60 785.60 to 817.60
Aoneamc - Aonenifty 10.63 10.61 to 11.04
Calsoft Rs.2.50 Ppd Up 4.79 4.78 to 5.10
Indosolar Limited 475.10 475.10 to 493.00
Goi Tbill 182d-18/12/25 99.55 99.55 to 100.98
Pro Fx Tech Limited 67.15 67.15 to 76.00
Cedaar Textile Limited 60.00 60.00 to 65.70
Spunweb Nonwoven Limited 138.00 138.00 to 145.00
Aaradhya Disposal Indus L 123.10 123.10 to 125.00
Cash Ur Drive Marketing L 145.15 145.00 to 152.10
Edelamc - Elm250 16.50 16.46 to 16.94
Bil Vyapar Limited 9.71 9.71 to 11.01
Optivalue Tek Consult Ltd 75.80 75.80 to 77.85
Dharan Infra-epc Limited 0.32 0.32 to 0.35
Sdl Mh 7.13% 2037 94.30 94.29 to 96.21
Scl 9.25% 2030 Sr Ix 920.00 920.00 to 965.00
Gurunanak Agricultur In L 35.00 35.00 to 38.35
Zerodhaamc - Niftycase 10.32 10.31 to 10.45
Indian Emulsifers Ltd 12.85 12.85 to 22.00
Nifty Sme Emerge 14233.70 14220.85 to 14709.80
Curis Lifesciences Ltd 131.30 131.30 to 134.00
Motilalamc - Moservice 33.87 33.80 to 34.50
Sdl Mh 7.26% 2041 98.00 98.00 to 100.00
Motilalamc - Momnc 29.61 29.55 to 30.08
Clear Secured Services L 113.05 113.05 to 119.00
Speb Adhesives Limited 57.00 57.00 to 60.00
Back to top | Use Dark Theme