Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner BEARISH MARUBOZU forming stock list

NSE Scanner stocks forming BEARISH MARUBOZU

310 stocks found forming BEARISH MARUBOZU

Company Close Range
AMD Industries Limited 50.17 50.05 to 52.60
Asian Paints Limited 2295.60 2291.40 to 2347.70
Axis Bank Limited 1195.80 1192.90 to 1210.70
Bajaj Finance Limited 9079.00 9069.00 to 9310.00
Bang Overseas Limited 53.27 53.20 to 55.80
Bedmutha Industries Limited 165.33 165.00 to 168.50
Blue Chip India Limited 6.18 6.18 to 6.31
Cipla Limited 1454.40 1451.20 to 1497.80
Colgate Palmolive (India) Limited 2629.40 2625.50 to 2718.00
Eicher Motors Limited 5387.50 5380.00 to 5557.50
Excel Realty N Infra Limited 0.75 0.75 to 0.78
GTL Infrastructure Limited 1.48 1.48 to 1.55
Hindustan Unilever Limited 2341.10 2338.50 to 2394.60
Jagsonpal Pharmaceuticals Limited 210.74 210.35 to 214.99
Kirloskar Electric Company Limited 131.27 131.00 to 135.13
Kewal Kiran Clothing Limited 451.00 450.00 to 461.00
LIC Housing Finance Limited 588.35 587.05 to 605.65
Lupin Limited 1966.90 1963.50 to 2041.00
Maruti Suzuki India Limited 12638.00 12610.00 to 13010.00
Mahanagar Telephone Nigam Limited 42.59 42.50 to 44.25
Munjal Showa Limited 122.68 122.41 to 125.65
Muthoot Finance Limited 2030.70 2027.00 to 2094.00
Nestle India Limited 2358.50 2354.30 to 2419.80
Orient Cement Limited 351.25 350.40 to 357.35
Page Industries Limited 47365.00 47270.00 to 48735.00
Panama Petrochem Limited 391.60 390.90 to 401.45
Pidilite Industries Limited 3002.80 2998.00 to 3083.80
Ponni Sugars (Erode) Limited 330.80 330.15 to 341.75
The Ramco Cements Limited 981.15 979.00 to 1007.00
State Bank of India 785.65 783.80 to 799.40
Tata Investment Corporation Limited 6183.50 6170.00 to 6387.50
Tata Power Company Limited 398.95 398.30 to 408.75
TIL Limited 261.36 260.93 to 275.01
Titan Company Limited 3580.60 3575.10 to 3620.00
Tokyo Plast International Limited 129.05 129.01 to 133.45
Triveni Turbine Limited 585.10 584.00 to 606.15
UltraTech Cement Limited 11697.00 11669.00 to 11980.00
Vardhman Acrylics Limited 43.54 43.51 to 44.85
Voltas Limited 1239.40 1237.10 to 1278.00
Wendt (India) Limited 8537.00 8521.00 to 8718.50
Zenith Exports Limited 252.17 251.64 to 264.02
NIFTY JR BENCHMARK ETF 708.54 707.73 to 730.00
NIFTY BMARK EXCH. TRD FND 276.89 276.62 to 280.89
SBI-ETF NIFTY 50 260.93 260.77 to 264.98
SYNGENE INTERNATIO INR10 628.50 627.30 to 645.00
UTI MUTUAL FUND UTI NIFTY ETF 269.04 268.90 to 273.03
Crompton Gr. Con 345.80 345.25 to 353.05
Goldman Sach S&P 506.09 505.15 to 513.87
Invesco Ind. ETF 2790.00 2790.00 to 2818.76
Quantum Index 2675.03 2671.05 to 2708.00
Nifty 50 24683.90 24669.70 to 25010.35
Nifty Next 50 66165.50 66081.20 to 67747.35
Nifty Bank 54877.35 54829.45 to 55568.35
Nifty 500 22585.60 22565.55 to 22958.60
Nifty 100 25248.65 25231.35 to 25627.50
Nifty Midcap 50 15797.60 15771.60 to 16131.25
Nifty Infra 8948.80 8940.15 to 9066.65
Nifty Fmcg 56206.25 56142.65 to 57229.05
Nifty Mnc 27851.20 27821.90 to 28396.15
Nifty Pharma 21456.15 21427.75 to 21857.65
Nifty Pse 9848.60 9831.05 to 10025.30
Nifty Psu Bank 6662.55 6646.50 to 6782.10
Nifty Serv Sector 32384.40 32359.55 to 32813.30
Nifty Auto 23531.20 23495.55 to 24138.70
Nifty 200 13704.90 13693.55 to 13927.45
Nifty Div Opps 50 6007.35 6003.35 to 6099.35
Nifty Consumption 11438.55 11428.15 to 11684.30
Nifty Fin Service 26193.85 26172.35 to 26558.95
Nifty100 Liq 15 6822.55 6815.60 to 6933.60
Nifty Growsect 15 11305.65 11293.85 to 11534.00
Nifty50 Pr 2x Lev 13619.00 13603.45 to 13980.10
Nifty50 Tr 2x Lev 20007.15 19984.30 to 20537.60
Nifty50 Value 20 12866.60 12856.50 to 13036.55
Nifty Mid Liq 15 14696.10 14667.35 to 15010.10
Nifty Pvt Bank 27355.80 27330.90 to 27707.80
Ireda 8.80ncdtr I Sr Iiib 169.53 169.16 to 175.90
Axisamc - Axisnifty 269.04 268.77 to 274.49
Steel Exchange India Ltd 8.37 8.35 to 8.69
Ajooni Biotech Limited 5.85 5.84 to 5.95
Nifty50 Eql Wgt 30845.60 30821.30 to 31338.85
Nifty100 Eql Wgt 31887.95 31854.85 to 32497.15
Nifty100 Lowvol30 19622.85 19612.40 to 19941.85
Nifty Alpha 50 49806.35 49712.10 to 50830.65
Hindcon Chemicals Limited 37.01 36.99 to 38.90
Nifty Midcap 100 56182.65 56095.05 to 57445.15
Mittal Life Style Limited 1.63 1.63 to 1.66
Marvel Decor Limited 95.00 95.00 to 96.00
Gkw Limited 1991.00 1991.00 to 2019.00
Jitf Infralogistics Ltd 450.80 450.80 to 460.00
Kalyani Forge Limited 805.35 805.35 to 890.00
Hmt Ltd - 52.05 52.00 to 54.92
2.50% Goldbonds2025sr-iii 9217.50 9201.01 to 9525.33
Pulz Electronics Limited 57.90 57.90 to 59.15
2.50%goldbonds 2025 Sr-xi 10414.66 10400.00 to 10692.00
2.50%goldbonds2025sr-viii 9200.50 9200.50 to 9500.00
2.50%goldbonds 2025sr-ix 9200.00 9200.00 to 9300.00
Nifty100 Qualty30 5532.50 5527.50 to 5631.00
Ushanti Colour Chem Ltd 52.00 52.00 to 55.00
Shyam Telecom Limited 12.85 12.85 to 13.30
Sbiamc - Sbietfqlty 219.92 219.52 to 223.00
Nifty Midcap 150 20665.25 20634.75 to 21121.15
Nifty Smlcap 50 8377.85 8361.90 to 8525.20
Nifty Smlcap 250 16368.65 16338.00 to 16656.10
Nifty Midsml 400 19124.60 19097.60 to 19515.85
Nifty200 Qualty30 20460.95 20441.35 to 20847.70
Salasar Exterior Cont Ltd 6.30 6.30 to 6.40
Ortel Communications Ltd 1.78 1.78 to 1.97
Winsome Yarns Limited 1.77 1.77 to 1.81
Bafna Pharmaceuticals Ltd 74.23 74.07 to 78.85
Sbi Cards & Pay Ser Ltd 898.85 897.00 to 915.00
Goi Loan 8.32% 2032 110.60 110.60 to 114.90
Sakuma Exports Limited 3.08 3.08 to 3.16
Jhs Svend. Lab. Ltd 14.03 14.01 to 14.70
Bgr Energy Systems Ltd 115.99 115.99 to 118.71
Nifty Finsrv25 50 28079.85 28052.10 to 28523.40
Nifty Alphalowvol 26421.50 26394.70 to 26863.85
Sanwaria Consumer Limited 0.36 0.36 to 0.37
Nifty200momentm30 30159.65 30117.70 to 30763.95
Nifty100esgsecldr 4120.10 4117.25 to 4184.10
Sbiamc - Sbietfpb 277.41 277.01 to 281.05
Accuracy Shipping Limited 8.21 8.20 to 8.60
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
2.5%goldbonds2029sr-ii 9212.91 9191.75 to 9325.00
Motilal Oswal M50 Etf 253.92 253.70 to 257.20
Nifty Healthcare 13927.25 13900.70 to 14187.95
Nifty Consr Durbl 38148.55 38085.20 to 38663.15
Nifty500 Multicap 15648.70 15632.50 to 15920.85
Nifty Largemid250 15786.95 15769.85 to 16080.10
Goi Loan 6.67% 2035 113.00 113.00 to 120.74
Axisamc - Axiscetf 116.79 116.55 to 118.65
Digjam Ltd 40.41 40.41 to 41.25
Birlaslamc - Tech 39.34 39.25 to 40.06
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Latent View Analytics Ltd 410.55 409.55 to 424.95
Nifty100 Esg 4826.85 4823.00 to 4911.75
Nifty M150 Qlty50 23918.15 23892.45 to 24432.95
Nifty India Mfg 14039.50 14021.50 to 14331.90
Nifty Mid Select 12583.25 12555.60 to 12842.60
Nifty Total Mkt 12704.60 12693.55 to 12915.60
Nifty Ind Digital 8608.05 8597.00 to 8784.00
Marshall Machines Ltd 13.89 13.89 to 14.05
Dudigital Global Limited 52.50 52.50 to 56.30
Orissa Bengal Carrier Ltd 55.03 54.99 to 55.85
Hardwyn India Limited 13.71 13.71 to 13.90
Nip Ind Etf Consumption 126.19 126.00 to 129.25
Nip Ind Etf Midcap 150 212.24 212.00 to 217.49
Nip Ind Etf Nifty 100 265.77 265.41 to 269.83
Nipponamc - Netfpharma 21.94 21.91 to 22.61
Samvrdhna Mthrsn Intl Ltd 145.93 145.58 to 148.90
Upsurge Seeds Of Agri Ltd 165.00 165.00 to 189.00
Sabar Flex India Limited 7.30 7.30 to 8.00
Maks Energy Sol India Ltd 27.00 27.00 to 27.50
Mega Flex Plastics Ltd 63.00 63.00 to 63.80
Hdfcamc - Hdfcmoment 30.44 30.40 to 31.20
Lloyds Luxuries Limited 102.00 102.00 to 104.00
Vertoz Advertising Ltd 8.85 8.85 to 8.96
Arham Technologies Ltd 92.50 92.50 to 95.00
Anlon Technology Sol Ltd 370.00 370.00 to 379.95
Fut Lifestyle Fash Ltd 1.70 1.70 to 1.79
Sotac Pharmaceuticals Ltd 120.65 120.65 to 125.05
Race Eco Chain Limited 265.40 265.10 to 278.95
Aki India Limited 8.55 8.55 to 8.65
Auro Impex & Chemicals L 56.00 56.00 to 57.00
Hdfcamc - Hdfcnifty 273.91 273.75 to 277.53
Synoptics Technologies L 60.30 60.30 to 61.00
Aatmaj Healthcare Limited 18.25 18.25 to 19.05
R.p.p Infra Projects Ltd. 170.95 170.95 to 177.84
Miraeamc - Banketf 554.76 554.00 to 562.10
Service Care Limited 63.90 63.90 to 64.95
Sangani Hospitals Limited 68.00 68.00 to 71.50
Srivari Spices N Foods L 190.00 190.00 to 200.00
Miraeamc - Manv30f 199.57 199.49 to 201.89
Miraeamc - Mamfgetf 141.85 141.53 to 148.58
Miraeamc - Mam150etf 21.04 21.00 to 21.54
Utiamc - Nifmid150 207.19 207.06 to 211.73
Crop Life Science Limited 50.00 50.00 to 50.50
C P S Shapers Limited 784.05 784.05 to 800.00
Chavda Infra Limited 141.20 141.00 to 146.00
2.50%goldbonds2031sr-ii 9274.24 9261.10 to 9389.99
Miraeamc - Alphaetf 24.00 23.98 to 24.50
Rajgor Castor Derivati L 21.00 21.00 to 23.10
Rox Hi Tech Limited 55.25 55.15 to 57.45
Net Avenue Technologies L 5.70 5.70 to 5.80
Icicipramc - Ipru5008 55.89 55.79 to 56.68
Icicipramc - Iciciconsu 117.58 117.36 to 119.40
Icicipramc - Icicifmcg 59.44 59.34 to 60.61
Icicipramc - Icicipharm 142.25 141.96 to 144.71
Icici Pr Nif Lw Vl 30 Etf 21.44 21.42 to 21.84
Icici Prud Midcap Sel Etf 16.91 16.88 to 17.32
Icicipramc - Icicinxt50 69.22 69.10 to 70.88
Icici Prud Nifty Etf 274.90 274.70 to 278.95
Icicipramc - Icicibankp 27.39 27.35 to 27.87
Icicipramc - Iciciqty30 20.85 20.82 to 21.18
Icici Prud Sensex Etf 918.73 917.80 to 932.62
Rbz Jewellers Limited 142.10 142.10 to 145.00
Graphisads Limited 40.05 40.05 to 41.05
Nifty200 Alpha 30 23942.55 23907.25 to 24461.65
Niftym150momntm50 59848.25 59735.80 to 61176.90
Digidrive Distributors L 33.84 33.80 to 35.75
Bfam - Niftybetf 250.28 249.97 to 253.42
Laxmi Goldorna House Ltd 535.00 535.00 to 543.90
Ags Transact Tech Ltd 5.02 5.02 to 5.12
Utiamc - Nifitetf 381.63 381.00 to 386.90
Maxposure Limited 55.55 55.55 to 57.25
Dspamc - Dspbanketf 55.77 55.69 to 56.97
Dspamc - Dspn50etf 255.82 255.65 to 259.36
Dspamc - Dsppvbketf 27.53 27.50 to 27.88
Interiors & More Limited 442.00 442.00 to 450.00
Italian Edibles Limited 36.00 36.00 to 37.00
Juniper Hotels Limited 308.15 307.40 to 325.50
Dsj Keep Learning Ltd 3.80 3.80 to 4.08
Platinum Industries Ltd 260.45 260.00 to 266.55
Kotakmamc - Kotakit 40.21 40.13 to 41.17
Motilalamc - Mosmall250 16.37 16.34 to 16.63
Blue Pebble Limited 176.00 176.00 to 185.00
Nifty Tata 25 Cap 15473.15 15458.80 to 15733.80
Nifty Multi Mfg 14714.25 14695.60 to 15000.60
Nifty Multi Infra 13786.10 13769.15 to 14030.35
Shreeoswal S And Che Ltd 14.42 14.41 to 15.25
Ujaas Energy Limited 443.10 443.10 to 452.40
Tac Infosec Limited 1284.65 1284.65 to 1350.00
Gloster Limited 613.45 612.05 to 632.60
Sec Re Ncd 7.90% Strpp B 308.00 308.00 to 311.51
Sec Re Ncd 10.50% Sr.iv 993.00 993.00 to 1010.00
Unsec Re Ncd 0% Sr.iii 1325.81 1325.81 to 1359.80
Sec Re Ncd 8.20% Sr.iii 965.01 965.01 to 978.00
Sec Re Ncd 9.10% Sr Iii 1000.30 1000.30 to 1019.00
Serencd 8.98% Sr.vi Op2 1041.20 1041.00 to 1055.00
Veritaas Advertising Ltd 76.40 76.40 to 79.50
Birlaslamc-abslpse 10.01 10.00 to 10.26
Miraeamc - Midsmall 48.84 48.76 to 49.94
Delphi World Money Ltd 128.37 128.37 to 131.00
Divine Power Energy Ltd 134.00 134.00 to 135.50
Durlax Top Surface Ltd 49.80 49.80 to 53.40
Sbiamc - Sbineqwetf 31.02 30.96 to 31.68
Sec Re Ncd 10.25% Sr Xii 957.98 957.98 to 975.60
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Sec Re Ncd 9.90% Sr.iv 331.00 331.00 to 350.00
Chetana Education Limited 117.00 117.00 to 120.00
Rajputana Industries Ltd 75.10 75.05 to 77.30
Dhariwalcorp Limited 150.10 150.10 to 154.00
Aditya Ultra Steel Ltd 29.85 29.85 to 32.10
Jeyyam Global Foods Ltd 34.00 34.00 to 34.85
My Mudra Fincorp Limited 88.30 88.30 to 94.95
Bikewo Green Tech Limited 15.80 15.80 to 16.40
Techindia Nirman Limited 16.15 16.15 to 17.00
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Miraeamc - Bankpsu 66.73 66.72 to 68.05
Sec Re Ncd Sr Vi 1100.00 1100.00 to 1132.00
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Icicipramc - Val30ietf 12.86 12.83 to 13.09
Lakshya Powertech Limited 166.85 166.55 to 173.00
Sec Re Ncd 10.15% Sr I 980.00 980.00 to 999.00
Nifty Ind Tourism 9019.60 9009.10 to 9246.85
Nifty Capital Mkt 4071.80 4063.20 to 4151.20
Nifty500momentm50 51615.40 51521.05 to 52738.30
Niftyms400 Mq 100 48658.75 48570.85 to 49625.70
Niftysml250mq 100 44796.15 44708.00 to 45499.50
C2c Advanced Systems Ltd 443.00 443.00 to 452.00
Gmr Airports Limited 85.81 85.65 to 88.12
Nifty Aql 30 22025.35 22005.95 to 22456.65
Nifty Aqlv 30 20145.20 20127.80 to 20510.40
Nifty Ev 2901.30 2896.95 to 2965.65
Nifty Highbeta 50 3614.80 3608.45 to 3703.40
Nifty New Consump 11248.15 11232.85 to 11511.70
Nifty Corp Maatr 35833.00 35791.75 to 36438.10
Nifty Low Vol 50 24758.85 24741.75 to 25178.50
Nifty Mobility 20255.55 20231.00 to 20786.50
Nifty Qlty Lv 30 16972.05 16961.30 to 17263.95
Nifty Top 15 Ew 10185.45 10180.10 to 10328.10
Nifty100 Alpha 30 17564.30 17541.90 to 17946.75
Nifty100 Enh Esg 4863.55 4859.65 to 4949.15
Nifty200 Value 30 12776.45 12759.80 to 12983.65
Nifty500 Ew 13737.70 13720.55 to 14018.45
Nifty Multi Mq 50 41672.05 41592.35 to 42473.25
Nifty500 Value 50 13829.25 13812.55 to 14054.40
Nifty Top 20 Ew 9106.20 9101.85 to 9239.45
Nifty Corehousing 15630.55 15609.05 to 15929.40
Nifty Finserexbnk 28360.15 28325.95 to 28982.75
Nifty Housing 11247.35 11236.20 to 11432.30
Nifty Ms Fin Serv 17013.75 16989.10 to 17340.55
Nifty Ms Ind Cons 19172.50 19131.05 to 19601.70
Nifty Noncyc Cons 15737.40 15724.50 to 16068.30
Nifty Rural 14612.25 14601.40 to 14875.70
Nifty Shariah 25 8180.95 8175.40 to 8318.50
Nifty Trans Logis 22449.50 22419.40 to 23038.25
Nifty50 Shariah 4743.25 4740.05 to 4821.05
Nifty500 Lms Eql 17192.60 17172.80 to 17504.95
Nifty500 Shariah 6999.80 6993.35 to 7131.90
Newmalayalam Steel Ltd 29.50 29.50 to 30.05
Miraeamc - Consumer 11.19 11.19 to 11.51
Alivus Life Sciences Ltd 1111.20 1109.20 to 1149.00
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Kabra Jewels Limited 148.75 148.75 to 154.75
Best Agrolife Limited 330.20 330.20 to 334.00
Kotakmamc - Msciindia 29.12 29.10 to 29.55
Nifty500 Qlty50 18979.65 18950.55 to 19370.45
Nifty500 Lowvol50 21218.50 21200.75 to 21602.50
Nifty500 Mqvlv50 30643.10 30616.35 to 31193.20
Miraeamc - Equal200 12.67 12.66 to 12.87
Miraeamc - Selectipo 46.18 46.11 to 46.86
Sutlej Text & Indus Ltd 42.14 42.14 to 43.00
Sbiamc - Sbibpb 38.70 38.65 to 40.16
Eternal Limited 228.28 227.88 to 240.00
Icicipramc - Evietf 29.01 29.00 to 29.79
Goi Loan 6.90% 2065 100.65 100.65 to 102.00
Motilalamc - Mon50equal 30.89 30.89 to 31.36
Ucl 10.15% Sr Iii 955.00 955.00 to 1049.00
Fusion Rs.5 Ppd Up 106.01 106.00 to 112.00
Iifl 9.35% Tr I Sr V 977.00 977.00 to 1000.00
Back to top | Use Dark Theme