Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

10 day averaged volume of Mangalam Alloys is 9280

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.50	49.80	49.85	47.50	1.034 times
01 Thu Jan 2026	49.80	49.80	49.80	49.80	0.345 times
30 Tue Dec 2025	47.45	47.45	47.45	47.45	0.345 times
26 Fri Dec 2025	49.00	49.20	49.20	49.00	1.034 times
24 Wed Dec 2025	51.40	51.55	51.85	51.40	1.552 times
23 Tue Dec 2025	49.55	49.55	49.55	49.55	0.345 times
22 Mon Dec 2025	47.25	48.40	48.40	47.00	1.724 times
19 Fri Dec 2025	48.80	48.60	50.00	48.55	1.207 times
18 Thu Dec 2025	51.00	51.00	51.00	51.00	0.172 times
17 Wed Dec 2025	50.00	50.00	50.00	50.00	0.517 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.2, but if it comes above 48.2, then a intra day buy could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 48.2 as stoploss and 49.9 as target.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	45.00
Downside Target	47.00
Upside Target	49.85
Upside Target	51.00
Upside Target	51.85
Upside Target	52.95
Upside Target	58.00
Upside Target	58.85
Upside Target	59.95

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	46.68
Downside Intraday Target	45.87
Upside Intraday Target	49.08
Upside Intraday Target	50.67
Upside Intraday Target	48.27

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.50	47.45	49.85	47.45	0.37 times
26 Fri Dec 2025	49.00	48.40	51.85	47.00	0.931 times
19 Fri Dec 2025	48.80	49.95	51.00	48.10	0.725 times
13 Sat Dec 2025	50.00	50.20	51.85	47.30	3.333 times
05 Fri Dec 2025	52.30	52.95	52.95	50.30	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	47.50	49.80	49.85	47.50	0.073 times
30 Tue Dec 2025	47.45	52.95	52.95	47.00	0.553 times
28 Fri Nov 2025	53.10	54.85	58.00	47.55	1.372 times
31 Fri Oct 2025	52.25	49.50	59.95	45.00	2.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.