Mobile app version of munafaman.com
Login or Join
Learn then Earn

1473 Top losers NSE top Losers for Weekly session

These are Weekly losers for NSE stock exchange, sorted by percentage lost.

1 top losers stocks found which lost 20% or more in Weekly session!

Company Gain Percent Current price Prev Price
Nephro Care India Limited NEPHROCARE_SM -26.15% 79.50 107.65

24 top losers stocks found which lost 10% or more in Weekly session!

Company Gain Percent Current price Prev Price
Beta Drugs Limited BETA -18.74% 1116.20 1373.60
Delphi World Money Ltd DELPHIFX -16.95% 13.87 16.70
Sigma Solve Limited SIGMA -16.16% 39.07 46.60
Sarthak Metals Limited SMLT -15.59% 72.79 86.23
Brainbees Solutions Ltd FIRSTCRY -14.79% 229.90 269.80
Dhruv Consultancy Ser Ltd DHRUV -12.98% 24.74 28.43
Suntech Infra Solutions L SUNTECH_SM -12.68% 36.15 41.40
Sadhana Nitrochem Limited SADHNANIQ -12.62% 5.61 6.42
Orient Technologies Ltd ORIENTTECH -12.4% 293.75 335.35
Vikran Engineering Ltd VIKRAN -12.17% 75.43 85.88
Indowind Energy Limited INDOWIND Trades in Electric Utilities -12.11% 10.67 12.14
Kshitij Polyline Limited KSHITIJPOL -12.07% 2.55 2.90
Rbz Jewellers Limited RBZJEWEL -11.83% 134.20 152.20
Super Spinning Mills Limited SUPERSPIN Trades in Textiles -11.76% 6.90 7.82
Basilic Fly Studio Ltd BASILIC_SM -10.96% 250.60 281.45
Armour Security (india) L ARMOUR_SM -10.93% 24.45 27.45
Lypsa Gems & Jewellery Limited LYPSAGEMS Trades in Other Apparels & Accessories -10.93% 5.38 6.04
Agarwal Industrial Corporation Limited AGARIND Trades in Petrochemicals -10.75% 622.85 697.90
Camlin Fine Sciences Limited CAMLINFINE Trades in Specialty Chemicals -10.69% 148.24 165.98
Hilton Metal Forging Limited HILTON Trades in Other Industrial Products -10.6% 24.12 26.98
Rane Holdings Limited RANEHOLDIN Trades in Auto Parts & Equipment -10.38% 1297.30 1447.60
Ahluwalia Contracts (India) Limited AHLUCONT Trades in Realty -10.23% 807.85 899.90
Shakti Pumps (India) Limited SHAKTIPUMP Trades in Industrial Machinery -10.22% 574.65 640.10
Pennar Industries Limited PENIND Trades in Iron & Steel -10.16% 159.74 177.81

166 top losers stocks found which lost 5% or more in Weekly session!

Company Gain Percent Current price Prev Price
TIL Limited TIL Trades in Transport Related Services -9.85% 230.41 255.59
Ujaas Energy Limited UEL -9.75% 170.94 189.40
Kavveri Dfs & Wir Tec Ltd KAVDEFENCE -9.74% 73.03 80.91
Aqylon Nexus Limited AQYLON_BE -9.74% 1713.60 1898.60
Sical Logistics Limited SICALLOG_BE -9.74% 84.42 93.53
Stallion Ind Fluorochem L STALLION -9.72% 149.30 165.37
Mangalam Alloys Limited MAL_SM -9.71% 46.05 51.00
Brightcom Group Limited BCG -9.69% 12.21 13.52
Ganesh Infraworld Limited GANESHIN_SM -9.69% 89.05 98.60
Cl Educate Limited CLEDUCATE -9.68% 44.97 49.79
Sec Re Ncd 10.15% Sr Vii 1015SCL28B_AZ -9.67% 899.00 995.25
Valiant Organics Limited VALIANTORG -9.63% 241.71 267.47
Docmode Health Tech Ltd DHTL_ST -9.62% 49.35 54.60
Tijaria Polypipes Ltd TIJARIA_BE -9.57% 5.29 5.85
Aaa Technologies Limited AAATECH_BE -9.56% 103.09 113.99
Gvptech Re.1 Ppd Up GVPTECHPP_E1 -9.54% 3.51 3.88
Dhanuka Infra Realty Ltd DIRL_SM -9.5% 17.15 18.95
The Anup Engineering Ltd ANUP -9.48% 1796.40 1984.50
Precision Metaliks Ltd PRECISION_SM -9.48% 10.50 11.60
Sanco Industries Limited SANCO_BZ -9.47% 2.20 2.43
Nirman Agri Gentics Ltd NIRMAN_SM -9.46% 56.95 62.90
Vijaypd Ceutical Limited VIJAYPD_ST -9.45% 56.05 61.90
Ola Electric Mobility Ltd OLAELEC -9.42% 27.98 30.89
Newjaisa Technologies Ltd NEWJAISA_SM -9.4% 17.35 19.15
Gayatri Highways Limited GAYAHWS -9.38% 2.61 2.88
Bse Limited BSE -9.35% 2742.30 3025.30
Paras Petrofils Ltd. PARASPETRO_BE -9.24% 2.26 2.49
Shoppers Stop Limited SHOPERSTOP Trades in Department Stores -9.2% 363.30 400.10
Vdeal System Limited VDEAL_SM -9.09% 158.00 173.80
M.v.k. Agro Food Prod Ltd MVKAGRO_SM -9.06% 516.20 567.65
Saraswati Saree Depot Ltd SSDL -8.95% 67.38 74.00
Blue Jet Healthcare Ltd BLUEJET -8.91% 361.90 397.30
Zaggle Prepa Ocean Ser L ZAGGLE -8.9% 260.50 285.95
Puravankara Projects Limited PURVA Trades in Realty -8.85% 233.98 256.70
Sepc Limited SEPC -8.82% 8.79 9.64
Eastern Silk Industries L EASTSILK_BE -8.68% 57.99 63.50
Aki India Limited AKI -8.66% 6.01 6.58
Phantom Digital Eff Ltd PHANTOMFX_SM -8.61% 215.00 235.25
Presstonic Engineering L PRESSTONIC_SM -8.55% 54.00 59.05
Dynemic Products Limited DYNPRO -8.43% 224.24 244.89
Secmark Consultancy Ltd SECMARK -8.35% 100.60 109.76
Setubandhan Infra Ltd SETUINFRA_BZ -8.33% 0.44 0.48
Concord Enviro Systems L CEWATER -8.19% 349.40 380.55
Somi Conv.Belt. SOMICONVEY Trades in Industrial Machinery -8.11% 104.17 113.36
Celebrity Fashions Limited CELEBRITY Trades in Other Apparels & Accessories -8.08% 7.85 8.54
Shubhlaxmi Jewel Art Ltd SHUBHLAXMI_ST -8.06% 28.50 31.00
Cello World Limited CELLO -8.02% 467.00 507.70
Ems Limited EMSLIMITED -7.89% 304.50 330.60
Sumeet Industries Limited SUMEETINDS Trades in Textiles -7.88% 24.09 26.15
Osia Hyper Retail Limited OSIAHYPER -7.87% 12.65 13.73
R. S. Software (India) Limited RSSOFTWARE Trades in IT Software Products -7.82% 37.73 40.93
Medicamen Biotech Limited MEDICAMEQ -7.71% 326.05 353.30
Kamdhenu Ventures Limited KAMOPAINTS -7.68% 4.57 4.95
Yudiz Solutions Limited YUDIZ_SM -7.68% 32.45 35.15
Avp Infracon Limited AVPINFRA_SM -7.67% 108.95 118.00
Il&fs Eng And Cons Co Ltd ILnFSENGG_BZ -7.56% 24.09 26.06
Influx Healthtech Limited INFLUX_SM -7.4% 212.60 229.60
Shyam Telecom Limited SHYAMTEL Trades in Telecom Equipment -7.36% 9.57 10.33
2.50%goldbonds2032sr-iv SGBFEB32IV_GB -7.22% 16263.86 17529.87
Hindustan Copper Limited HINDCOPPER Trades in Copper -7.13% 549.45 591.65
Kn Agri Resources Limited KNAGRI -7.11% 150.19 161.69
Jyoti Global Plast Ltd JYOTIGLOBL_SM -7.08% 46.60 50.15
Abcl 8% Sr I 8ABCL26_N2 -7.07% 1039.00 1118.01
Sigma Advanced System Ltd SIGMAADV -7.02% 173.22 186.30
Bluestone Jewel Lfstl Ltd BLUESTONE -6.99% 406.20 436.75
Rudrabhishek Enterp Ltd REPL -6.94% 92.03 98.89
Race Eco Chain Limited RACE -6.93% 108.70 116.79
Alpex Solar Limited ALPEXSOLAR_SM -6.9% 816.10 876.60
Sandhar Technologies Ltd SANDHAR Trades in REAL_ESTATE_INVESTMENT_TRUST -6.9% 493.40 529.95
Religare Enterprises Limited RELIGARE Trades in Other Financial Services -6.87% 227.23 244.00
Jocil Limited JOCIL -6.83% 133.03 142.78
Supreme Engineering Ltd SUPREMEENG_BZ -6.8% 0.96 1.03
Connplex Cinemas Limited CONNPLEX_SM -6.79% 241.05 258.60
Yatra Online Limited YATRA -6.78% 155.69 167.01
Pasupati Acrylon Limited PASUPTAC -6.75% 50.11 53.74
Bhadora Industries Ltd BHADORA_SM -6.74% 69.85 74.90
Shri Kanha Stainless Ltd SHRIKANHA_SM -6.67% 25.20 27.00
Munish Forge Limited MUNISH_SM -6.66% 75.65 81.05
Transworld Ship Lines Ltd TRANSWORLD -6.65% 166.51 178.38
Birlanu Limited BIRLANU -6.55% 1664.90 1781.50
Innomet Advanced Materi L INNOMET_SM -6.5% 75.50 80.75
Axita Cotton Limited AXITA_BE -6.47% 9.39 10.04
C.e. Info Systems Limited MAPMYINDIA -6.46% 1154.50 1234.20
Prabha Energy Limited PRABHA -6.43% 147.65 157.79
Shri Ahimsa Naturals Ltd SHRIAHIMSA_SM -6.41% 246.60 263.50
Rajesh Exports Ltd RAJESHEXPO_BZ -6.36% 166.61 177.92
Keystone Realtors Limited RUSTOMJEE -6.35% 459.20 490.35
Punjab Chemicals & Crop Protection Limited PUNJABCHEM Trades in Agrochemicals -6.29% 1038.40 1108.10
Agarwal Float Glass I Ltd AGARWALFT_SM -6.25% 30.00 32.00
Anmol India Limited ANMOL -6.25% 12.59 13.43
Sanwaria Consumer Limited SANWARIA_BZ -6.25% 0.30 0.32
Palred Technolog PALREDTEC Trades in IT Software Products -6.22% 40.28 42.95
63 Moons Technologies Ltd 63MOONS -6.21% 644.35 687.00
Akanksha Power N Infra L AKANKSHA_SM -6.2% 74.15 79.05
Repro India Limited REPRO Trades in Comm.Printing -6.16% 456.85 486.85
Inox Wind Limited INOXWIND -6.11% 99.88 106.38
Teerth Gopicon Limited TGL_ST -6.11% 43.00 45.80
Durlax Top Surface Ltd DURLAX_SM -6.08% 45.55 48.50
Tbo Tek Limited TBOTEK -6.06% 1428.30 1520.50
Hindustan Oil Exploration Company Limited HINDOILEXP Trades in Exploration & Production -6.05% 133.29 141.87
Reliable Data Service Ltd RELIABLE_BE -6.04% 149.41 159.01
Bulkcorp International L BULKCORP_SM -6.03% 52.25 55.60
Jay Bee Laminations Ltd JAYBEE_SM -6.03% 84.10 89.50
Coastal Corporation Ltd COASTCORP_BE -6.03% 50.62 53.87
Biopol Chemicals Limited BIOPOL_ST -6.02% 99.15 105.50
Akshar Spintex Limited AKSHAR -6% 0.47 0.50
Chaman Lal Setia Exp Ltd CLSEL -5.94% 274.30 291.63
Envirotech Systems Ltd ENVIRO_SM -5.9% 94.10 100.00
Lincoln Pharma Ltd LINCOLN Trades in Pharmaceuticals -5.9% 615.70 654.30
Wise Travel India Limited WTICAB_SM -5.88% 112.00 119.00
Auri Grow India Limited AURIGROW_BE -5.88% 0.32 0.34
Dharan Infra-epc Limited DHARAN_BZ -5.88% 0.16 0.17
3i Infotech Limited 3IINFOLTD -5.84% 14.99 15.92
Moving Media Enter Ltd MMEL_SM -5.77% 36.75 39.00
Eldeco Hsg & Ind Ltd. ELDEHSG -5.76% 888.90 943.25
Handson Gbl Mngmnt Ltd HGM -5.76% 57.60 61.12
Suba Hotels Limited SUBAHOTELS_SM -5.74% 128.00 135.80
Univastu India Limited UNIVASTU -5.7% 65.57 69.53
Popular Vehicles N Ser L PVSL -5.69% 99.95 105.98
Patel Engineering Limited PATELENG Trades in Construction & Engineering -5.68% 28.57 30.29
PTC India Limited PTC Trades in Electric Utilities -5.68% 174.53 185.05
Eris Lifesciences Limited ERIS -5.67% 1334.20 1414.40
Glottis Limited GLOTTIS -5.67% 49.40 52.37
Xelpmoc Design & Tech Ltd XELPMOC -5.61% 130.11 137.85
Jaro Ins Of Tec Mg N Re L JARO -5.6% 447.50 474.05
Lords Chloro Alkali Ltd LORDSCHLO -5.6% 130.38 138.12
Birlaslamc - Silver SILVER -5.6% 229.33 242.93
Icicipramc - Icicisilve SILVERIETF -5.58% 229.51 243.08
Anupam Rasayan India Ltd ANURAS -5.57% 1262.00 1336.40
Gujarat Apollo Industries Limited GUJAPOLLO Trades in Commercial Vehicles -5.56% 383.25 405.80
Bodhi Tree Multimedia Ltd BTML -5.54% 7.67 8.12
Digjam Ltd DIGJAMLMTD -5.53% 46.99 49.74
Bandhanamc - Silverbnd SILVERBND -5.53% 230.43 243.91
Technocraft Industries (India) Limited TIIL Trades in Iron & Steel Products -5.51% 2405.70 2546.00
Indian Metals & Ferro Alloys Limited IMFA Trades in Iron & Steel -5.47% 1361.00 1439.70
Hdfcamc - Hdfcsilver HDFCSILVER -5.47% 219.48 232.19
Gufic Biosciences Limited GUFICBIO Trades in Pharmaceuticals -5.44% 292.65 309.50
GTL Infrastructure Limited GTLINFRA Trades in Telecom Equipment -5.43% 1.22 1.29
Laxmi Dental Limited LAXMIDENTL -5.43% 181.51 191.94
Vaxtex Cotfab Limited VCL_BE -5.43% 2.09 2.21
Nagreeka Capital & Infrastructure Limited NAGREEKCAP Trades in Investment Companies -5.42% 28.09 29.70
Sikko Industries Limited SIKKO -5.41% 5.07 5.36
Nipponamc - Netfsilver SILVERBEES -5.39% 220.04 232.58
Security Intell Services SIS -5.38% 309.75 327.35
Sbiamc - Sbisilver SBISILVER -5.37% 225.07 237.83
Kesoram Industries Ltd KESORAMIND_BE -5.36% 9.54 10.08
Dspamc - Dspsilvetf SILVERADD -5.35% 221.41 233.92
Zerodhaamc - Silvercase SILVERCASE -5.35% 23.36 24.68
Uma Exports Limited UMAEXPORTS -5.33% 30.91 32.65
Axisamc - Axisilver AXISILVER -5.32% 228.58 241.42
Tataaml-tatsilv TATSILV -5.3% 22.32 23.57
Gokaldas Exports Limited GOKEX Trades in Other Apparels & Accessories -5.28% 799.65 844.20
Vital Chemtech Limited VITAL_SM -5.28% 50.25 53.05
Pricol Limited PRICOLLTD -5.23% 600.30 633.45
Growwamc - Growwslvr GROWWSLVR -5.21% 22.54 23.78
Dish TV India Limited DISHTV Trades in Broadcasting & Cable TV -5.2% 3.10 3.27
Kotakmamc - Kotaksilve SILVER1 -5.16% 223.32 235.48
Nahar Poly Films Limited NAHARPOLY Trades in Textiles -5.15% 242.14 255.28
Miraeamc - Masilver SILVERAG -5.15% 224.13 236.31
Gujarat Mineral Development Corporation Limited GMDCLTD Trades in Coal -5.1% 541.95 571.10
2.50%goldbonds2026sr-ii SGBOCT26_GB -5.1% 14899.00 15699.00
Utiamc-silverbeta SILVERBETA -5.09% 222.07 233.98
Maitreya Medicare Limited MAITREYA_SM -5.02% 201.35 212.00
Eleganz Interiors Limited ELGNZ_SM -5.01% 80.60 84.85
Essar Shipping Limited ESSARSHPNG Trades in Shipping -5.01% 28.81 30.33
Vinny Overseas Limited VINNY -5% 1.14 1.20

490 top losers stocks found which lost 2% or more in Weekly session!

Company Gain Percent Current price Prev Price
Shemaroo Entertainment Limited SHEMAROO Trades in Movies & Entertainment -4.97% 101.81 107.14
Sp Refractories Limited SPRL_SM -4.97% 112.80 118.70
Committed Cargo Care Ltd COMMITTED_SM -4.95% 182.35 191.85
Unitech Limited UNITECH Trades in Realty -4.95% 5.19 5.46
Capital Trust Limited CAPTRUST -4.94% 13.28 13.97
Neochem Bio Solutions Ltd NEOCHEM_SM -4.94% 76.05 80.00
Mukta Arts Limited MUKTAARTS Trades in Movies & Entertainment -4.93% 58.81 61.86
Praxis Home Retail Ltd PRAXIS -4.91% 8.33 8.76
Bannari Amman Spinning Mills Limited BASML Trades in Textiles -4.87% 23.84 25.06
Deem Roll Tech Limited DEEM_SM -4.87% 39.10 41.10
Yuken India Limited YUKEN -4.87% 710.90 747.30
Zee Media Corporation Limited ZEEMEDIA Trades in Broadcasting & Cable TV -4.87% 9.57 10.06
Thinking Hats Enter Sol L THESL_SM -4.85% 17.65 18.55
Silgo Retail Limited SILGO -4.84% 75.85 79.71
Saakshi Medtec N Panels L SAAKSHI_SM -4.83% 185.10 194.50
Ashiana Housing Limited ASHIANA Trades in Realty -4.81% 331.20 347.95
Pruden. Sugar PRUDMOULI -4.81% 17.43 18.31
Edelamc - Esilver ESILVER -4.8% 232.07 243.77
2.50%goldbonds2030sr-ii SGBAUG30_GB -4.77% 15094.57 15850.16
Noida Toll Bridge Company Limited NOIDATOLL Trades in Roads & Highways -4.76% 3.80 3.99
Angel One Limited ANGELONE -4.75% 2570.20 2698.30
SADBHAV INFRASTRUC INR10 SADBHIN -4.74% 3.62 3.80
Motilalamc - Mosilver MOSILVER -4.74% 228.42 239.79
Anand Rathi Sh N Stk Br L ARSSBL -4.73% 528.40 554.65
Banswara Syntex Limited BANSWRAS Trades in Textiles -4.73% 116.44 122.22
Chemplast Sanmar Limited CHEMPLASTS -4.73% 303.25 318.30
Hind Rectifiers Limited HIRECT Trades in Electronic Components -4.72% 1294.70 1358.80
S J Logistics (india) Ltd SJLOGISTIC_SM -4.72% 332.20 348.65
Rappid Valves (india) Ltd RAPPID_SM -4.7% 271.50 284.90
India Vix INDIA_VIX -4.67% 12.67 13.29
Prajay Engineers Syndicate Limited PRAENG Trades in Realty -4.64% 21.37 22.41
Gajanand International L GAJANAND_SM -4.62% 9.30 9.75
Radiant Cash Mgmt Ser Ltd RADIANTCMS -4.62% 39.60 41.52
Avanti Feeds Limited AVANTIFEED Trades in Other Food Products -4.6% 1358.90 1424.35
2.50%goldbonds2030sr-iii SGBDE30III_GB -4.6% 15216.93 15949.99
Shivalik Bimetal Con. Ltd SBCL -4.59% 489.30 512.85
Rajshree Polypack Ltd RPPL -4.57% 16.71 17.51
360oneamc - Silver360 SILVER360 -4.56% 227.50 238.37
Jai Balaji Industries Limited JAIBALAJI Trades in Iron & Steel -4.55% 66.93 70.12
Laxmi India Finance Ltd LAXMIINDIA -4.54% 98.09 102.75
Balaxi Ventures Limited BALAXI -4.53% 20.85 21.84
Macobs Technologies Ltd MACOBSTECH_SM -4.52% 211.00 221.00
Archidply Decor Limited ADL -4.51% 71.33 74.70
Mangal Electrical Ind L MEIL -4.5% 254.40 266.40
Bafna Pharmaceuticals Ltd BAFNAPH_BE -4.5% 118.15 123.72
Almondz Global Securities Limited ALMONDZ Trades in Other Financial Services -4.49% 15.09 15.80
BSL Limited BSL Trades in Textiles -4.49% 132.08 138.29
Lasa Supergenerics Ltd LASA -4.48% 8.53 8.93
Solve Plastic Products L BALCO_SM -4.47% 22.45 23.50
Indo Tech Transformers Limited INDOTECH Trades in Heavy Electrical Equipment -4.47% 1312.60 1374.00
Polysil Irrigation Syst L POLYSIL_ST -4.47% 200.00 209.35
Chandan Healthcare Ltd CHANDAN_SM -4.45% 271.85 284.50
Ags Transact Tech Ltd AGSTRA_BZ -4.44% 3.66 3.83
Krm Ayurveda Limited KRMAYURVED_SM -4.41% 212.50 222.30
2.50%goldbonds2026sr-i SGBMAY26_GB -4.37% 14823.42 15501.00
Semac Consultants Limited SEMAC -4.36% 262.31 274.27
The Byke Hospitality Ltd BYKE Trades in Hotels -4.35% 48.60 50.81
Baweja Studios Limited BAWEJA_SM -4.34% 29.75 31.10
Elgi Rubber Company Limited ELGIRUBCO -4.34% 39.86 41.67
Hubtown Limited HUBTOWN Trades in Realty -4.33% 211.76 221.35
Ndl Ventures Limited NDLVENTURE -4.33% 97.49 101.90
Kanani Industries Limited KANANIIND Trades in Other Apparels & Accessories -4.32% 1.55 1.62
Lenskart Solutions Ltd LENSKART -4.32% 480.50 502.20
Ratnamani Metals & Tubes Limited RATNAMANI Trades in Construction & Engineering -4.31% 2153.90 2251.00
Shadowfax Technologies L SHADOWFAX -4.31% 119.36 124.73
Hikal Limited HIKAL Trades in Pharmaceuticals -4.28% 204.39 213.52
Maxposure Limited MAXPOSURE_SM -4.28% 34.70 36.25
Jain Irrigation Systems Limited JISLDVREQS -4.27% 23.98 25.05
Abs Marine Services Ltd ABSMARINE_SM -4.26% 175.20 183.00
Cosmo First Limited COSMOFIRST -4.25% 707.75 739.20
Emami Realty Limited EMAMIREAL -4.24% 68.92 71.97
2.50%goldbonds2030sr-i SGBJUN30_GB -4.21% 15053.05 15715.01
Allcargo Logistics Limited ALLCARGO Trades in Transportation - Logistics -4.2% 8.90 9.29
2.50%goldbonds2027sr-ii SGBJUL27_GB -4.2% 14852.30 15503.05
Naman In-store (india) L NAMAN_SM -4.19% 59.40 62.00
2.50%goldbonds2029sr-v SGBAUG29V_GB -4.19% 14964.30 15618.09
Indogulf Cropsciences Ltd IGCL -4.18% 66.64 69.55
Kriti Industries Ind Ltd KRITI -4.17% 82.94 86.55
Bhagyanagar India Limited BHAGYANGR_BE -4.17% 152.20 158.82
Jalan Transolu. India Ltd JALAN_ST -4.17% 3.45 3.60
Max India Limited MAXIND -4.12% 163.03 170.04
Transteel Seating Tech L TRANSTEEL_SM -4.11% 138.75 144.70
Share Ind. Securities Ltd SHAREINDIA -4.1% 143.32 149.45
Techd Cybersecurity Ltd TECHD_SM -4.1% 464.65 484.50
2.50%goldbonds2027sr-vii SGBDC27VII_GB -4.1% 14864.45 15499.98
Finkurve Financial Serv L FINKURVE -4.09% 81.04 84.50
Viji Finance VIJIFIN Trades in Finance (including NBFCs) -4.09% 2.11 2.20
Nahar Industrial Enterprises Limited NAHARINDUS Trades in Textiles -4.07% 102.72 107.08
Orissa Bengal Carrier Ltd OBCL -4.07% 55.32 57.67
Shankar Lal Rampal Ltd SRD -4.05% 53.81 56.08
Vivimed Labs Limited VIVIMEDLAB Trades in Pharmaceuticals -4.05% 7.11 7.41
2.5%goldbonds2029sr-i SGBMAY29I_GB -4.05% 14932.96 15563.39
Manugraph India Limited MANUGRAPH Trades in Industrial Machinery -4.04% 14.98 15.61
Cantabil Retail India Limited CANTABIL Trades in Other Apparels & Accessories -4.03% 292.85 305.15
Falcon Technoproj Ind Ltd FALCONTECH_SM -4.03% 14.30 14.90
Platinum Industries Ltd PLATIND -4.03% 231.68 241.41
Rattanindia Ent Limited RTNINDIA -4.03% 33.62 35.03
Compuage Infocom Ltd COMPINFO_BZ -4.03% 1.43 1.49
Signet Industries Limited SIGIND -4.02% 48.53 50.56
Sukhjit Starch & Chem Ltd SUKHJITS -4.02% 161.73 168.51
2.50%goldbonds2029sr-viii SGBD29VIII_GB -4.02% 14964.72 15591.73
Next Mediaworks Limited NEXTMEDIA Trades in Publishing -4.01% 5.75 5.99
Ravinder Heights Limited RVHL -3.99% 41.90 43.64
Speciality Restaurants Limited SPECIALITY Trades in Restaurants -3.99% 100.70 104.89
Uniparts India Limited UNIPARTS -3.99% 495.10 515.65
Bella Casa Fash And Ret L BELLACASA -3.98% 298.20 310.55
Dwarikesh Sugar Industries Limited DWARKESH Trades in Sugar -3.98% 36.18 37.68
H.g.infra Engineering Ltd HGINFRA -3.98% 639.90 666.40
Honda Siel Power Products Limited HONDAPOWER Trades in Industrial Machinery -3.98% 2230.90 2323.30
Servotech Power Sys Ltd. SERVOTECH -3.98% 81.95 85.35
2.50%goldbonds2026sr-iii SGBNOV26_GB -3.98% 14801.21 15415.33
Ahlada Engineers Limited AHLADA -3.97% 48.88 50.90
Priti International Ltd PRITI -3.95% 49.08 51.10
Softtech Engineer Limited SOFTTECH Trades in REAL_ESTATE_INVESTMENT_TRUST -3.95% 298.15 310.40
2.5%goldbonds2029sr-vi SGBSEP29VI_GB -3.95% 14959.42 15575.16
Dhampur Bio Organics Ltd DBOL -3.94% 93.08 96.90
Keynote Fin Serv Ltd. KEYFINSERV -3.94% 302.05 314.45
Madhav Copper Limited MCL_BE -3.94% 66.15 68.86
Le Travenues Technology L IXIGO -3.93% 189.07 196.80
Vishwaraj Sugar Ind Ltd VISHWARAJ -3.92% 5.63 5.86
Prozone Realty Limited PROZONER -3.91% 55.02 57.26
2.50%goldbonds2028sr-x SGBMAR28X_GB -3.89% 14921.98 15526.02
Zenith Exports Limited ZENITHEXPO Trades in Textiles -3.87% 200.32 208.39
Ishan Dyes N Chemicals L ISHANCH -3.86% 56.35 58.61
Rkec Projects Limited RKEC -3.86% 47.79 49.71
Tolins Tyres Limited TOLINS -3.86% 123.86 128.83
Vipul Limited VIPULLTD_BE -3.86% 9.95 10.35
2.50%goldbonds2029sr-xi SGBFEB29XI_GB -3.86% 14973.33 15574.78
Gulshan Polyols Limited GULPOLY Trades in Commodity Chemicals -3.85% 156.10 162.35
Rockingdeals Circu Eco L ROCKINGDCE_ST -3.85% 200.00 208.00
Seshaasai Technologies L STYL -3.83% 251.60 261.63
Cell Point (india) Ltd CELLPOINT_SM -3.82% 15.10 15.70
Amrutanjan Health Care Limited AMRUTANJAN -3.81% 611.80 636.00
Emudhra Limited EMUDHRA -3.8% 467.35 485.80
Rubfila International Ltd RUBFILA -3.8% 69.13 71.86
Grand Continent Hotels L GCHOTELS_SM -3.79% 123.25 128.10
Future Enterprises Ltd FELDVR_BZ -3.79% 2.79 2.90
Suryalakshmi Cotton Mills Limited SURYALAXMI Trades in Textiles -3.78% 56.45 58.67
2.50%goldbonds2030sr-x SGBMAR30X_GB -3.78% 15106.91 15700.00
Oriental Aromatics Ltd OAL -3.77% 286.85 298.10
Systematix Corp Service L SYSTMTXC -3.77% 81.16 84.34
2.50%goldbonds2031sr-iii SGBDE31III_GB -3.76% 15498.73 16103.73
Dhariwalcorp Limited DHARIWAL_ST -3.75% 69.35 72.05
2.50%goldbonds2027sr-vi SGBOCT27VI_GB -3.75% 14878.00 15458.33
Entero Healthcare Solu L ENTERO -3.73% 1105.80 1148.60
Vl E Gov And It Sol Ltd VLEGOV -3.73% 12.91 13.41
2.50%goldbonds2027sr-iv SGBSEP27_GB -3.72% 14923.00 15499.00
DPSC Limited DPSCLTD -3.71% 9.34 9.70
Prostarm Info Systems Ltd PROSTARM -3.71% 165.50 171.87
Jindal Photo Limited JINDALPHOT Trades in Photographic Products -3.7% 1395.90 1449.50
2.50%goldbonds2028sr-ii SGBMAY28_GB -3.69% 14877.41 15447.54
Smarten Power Systems Ltd SMARTEN_SM -3.65% 58.10 60.30
2.50%goldbonds2031sr-iv SGBMAR31IV_GB -3.62% 15277.00 15850.00
2.5%goldbonds2029sr-vii SGBNV29VII_GB -3.62% 15006.80 15570.19
Iris Clothings Limited IRISDOREME -3.61% 34.41 35.70
Energy Deve. Co.ltd ENERGYDEV_BE -3.6% 16.58 17.20
Shreyans Industries Limited SHREYANIND Trades in Paper & Paper Products -3.58% 147.59 153.07
Bodal Chemicals Limited BODALCHEM Trades in Commodity Chemicals -3.57% 48.02 49.80
My Mudra Fincorp Limited MYMUDRA_SM -3.57% 77.00 79.85
Prime Cable Industries L PRIMECAB_SM -3.57% 82.50 85.55
Silky Overseas Limited SILKY_SM -3.57% 135.00 140.00
Shyam Century Ferrous Ltd SHYAMCENT_BE -3.56% 5.42 5.62
GP Petroleums Limited GULFPETRO Trades in Oil Marketing & Distribution -3.55% 33.67 34.91
2.50%goldbonds2029sr-x SGBJAN29X_GB -3.55% 14929.35 15478.90
Redtape Limited REDTAPE -3.54% 128.71 133.43
Best Agrolife Limited BESTAGRO_BE -3.53% 18.32 18.99
Chemfab Alkalis Limited CHEMFAB Trades in REAL_ESTATE_INVESTMENT_TRUST -3.52% 388.75 402.95
Mohit Industries Limited MOHITIND Trades in Textiles -3.52% 24.95 25.86
Lloyds Luxuries Limited LLOYDS_SM -3.51% 55.00 57.00
Sagility India Limited SAGILITY -3.51% 45.67 47.33
2.50%goldbonds2028sr-i SGBAPR28I_GB -3.51% 14972.50 15517.27
Apex Frozen Foods Limited APEX -3.5% 417.25 432.40
Kaveri Seed Company Limited KSCL Trades in Other Agricultural Products -3.5% 840.05 870.50
Weizmann Limited WEIZMANIND Trades in Comm.Trading & Distribution -3.5% 86.04 89.16
Avenuesai Limited CCAVENUE -3.49% 18.24 18.90
Peninsula Land Limited PENINLAND Trades in Realty -3.48% 20.23 20.96
2.50%goldbonds2028sr-iv SGBJUL28IV_GB -3.47% 14915.92 15452.36
Bharat Coking Coal Ltd BHARATCOAL -3.46% 34.03 35.25
Fairchem Organics Limited FAIRCHEMOR -3.46% 617.10 639.25
Refractory Shapes Limited REFRACTORY_SM -3.46% 44.60 46.20
Archies Limited ARCHIES Trades in Gift Articles-Toys & Cards -3.45% 15.93 16.50
Indiabulls Limited IBULLSLTD -3.43% 9.58 9.92
Ginni Filaments Limited GINNIFILA -3.42% 38.38 39.74
2.50%goldbonds2029sr-ix SGBJAN29IX_GB -3.42% 14957.73 15487.03
IZMO Limited IZMO Trades in IT Consulting & Software -3.41% 782.55 810.15
Mason Infratech Limited MASON_SM -3.4% 170.65 176.65
Valiant Laboratories Ltd VALIANTLAB -3.4% 59.15 61.23
2.50%goldbonds2029sr-iv SGBJUL29IV_GB -3.4% 14953.24 15479.28
Lagnam Spintex Limited LAGNAM -3.39% 73.54 76.12
Parsvnath Developers Limited PARSVNATH Trades in Realty -3.39% 7.99 8.27
Hindustan Construction Company Limited HCC Trades in Construction & Engineering -3.38% 19.16 19.83
2.5%goldbonds2028sr-viii SGBN28VIII_GB -3.38% 14997.96 15523.00
Alphageo (India) Limited ALPHAGEO Trades in Oil Equipment & Services -3.37% 202.47 209.53
Credo Brands Marketing L MUFTI -3.37% 88.85 91.95
Nintec Systems Limited NINSYS -3.37% 325.60 336.95
Zuari Industries Limited ZUARIIND -3.37% 264.95 274.20
Ivalue Infosolutions Ltd IVALUE -3.36% 232.31 240.38
Bew Engineering Limited BEWLTD_SM -3.35% 101.00 104.50
Filatex Fashions Limited FILATFASH -3.33% 0.29 0.30
2.50%goldbonds2031sr-ii SGBSEP31II_GB -3.33% 15371.24 15899.96
Faze Three Limited FAZE3Q -3.32% 591.00 611.30
Ganesh Green Bharat Ltd GGBL_SM -3.32% 300.25 310.55
Tvs Supply Chain Sol L TVSSCS -3.32% 126.77 131.13
Indiqube Spaces Limited INDIQUBE -3.31% 175.06 181.06
NCL Industries Limited NCLIND Trades in Cement & Cement Products -3.31% 187.73 194.16
Mep Infra. Developers Ltd MEP_BZ -3.31% 1.17 1.21
Dmcc Speciality Chemicals DMCC -3.29% 239.06 247.18
Blue Coast Hotels Limited BLUECOAST Trades in Hotels -3.28% 24.76 25.60
Birlasoft Limited BSOFT -3.28% 385.85 398.95
Concord Biotech Limited CONCORDBIO -3.28% 1145.60 1184.40
Ganesh Benzoplast Limited GANESHBE -3.28% 77.01 79.62
Khaitan (India) Limited KHAITANLTD -3.28% 96.33 99.60
Agri-tech (india) Limited AGRITECH_BE -3.28% 130.50 134.93
Impex Ferro Tech Limited IMPEXFERRO_BZ -3.26% 1.78 1.84
2.5%goldbonds2029sr-ii SGBJUN29II_GB -3.26% 14944.47 15448.82
Kaushalya Infrastructure Development Corporation Limited KAUSHALYA Trades in Construction & Engineering -3.25% 826.50 854.25
Suryoday Small Fin Bk Ltd SURYODAY -3.25% 125.64 129.86
Vinsys It Services Ind Lt VINSYS_SM -3.25% 320.00 330.75
Billionbrains Garage Vn L GROWW -3.24% 167.31 172.92
Hindcon Chemicals Limited HINDCON -3.23% 21.58 22.30
Ifgl Refractories Limited IFGLEXPOR -3.23% 183.14 189.25
Prakash Steelage Ltd PRAKASHSTL_BE -3.23% 4.49 4.64
2.50%goldbonds2028sr-ix SGBFEB28IX_GB -3.23% 14999.00 15499.99
2.5%goldbonds2029sr-iii SGBJU29III_GB -3.23% 14978.70 15478.80
2.50%goldbonds2031sr-i SGBJUN31I_GB -3.23% 15306.70 15818.00
Nandani Creation Limited JAIPURKURT -3.22% 37.88 39.14
Jaykay Enterprises Ltd JAYKAY -3.22% 154.84 159.99
Mohini Health&hygiene Ltd MHHL_SM -3.22% 39.10 40.40
Sahasra Electronic Solu L SAHASRA_SM -3.22% 258.70 267.30
Tinna Rubber And Infr Ltd TINNARUBR -3.22% 727.95 752.15
Radaan Mediaworks India Limited RADAAN -3.21% 3.02 3.12
Suvidhaa Infoserve Ltd SUVIDHAA -3.21% 3.02 3.12
2.50%goldbonds2028sr-vi SGBSEP28VI_GB -3.21% 14985.29 15481.86
IRB Infrastructure Developers Limited IRB Trades in Roads & Highways -3.2% 42.61 44.02
Sanghvi Movers Limited SANGHVIMOV Trades in Transport Related Services -3.2% 280.20 289.45
Rollatainers Limited ROLLT_BE -3.2% 1.21 1.25
S H KELKAR AND COM INR10 SHK -3.19% 161.81 167.15
SRF Limited SRF Trades in Textiles -3.19% 2742.90 2833.40
STL Global Limited SGL Trades in Textiles -3.18% 11.88 12.27
Solara Active Pha Sci Ltd SOLARA -3.18% 483.70 499.60
Quicktouch Technologies L QUICKTOUCH_SM -3.17% 32.05 33.10
2.50%goldbonds2028sr-v SGBAUG28V_GB -3.17% 14982.77 15473.72
Mahalaxmi Fabric Mills Lt MFML -3.16% 23.59 24.36
Rudra Global Infra Prod L RUDRA -3.16% 18.09 18.68
Cellecor Gadgets Limited CELLECOR_SM -3.15% 26.10 26.95
Shriram Properties Ltd SHRIRAMPPS -3.15% 81.70 84.36
Dangee Dums Limited DANGEE -3.14% 3.39 3.50
2.50%goldbonds2027sr-v SGBJAN27_GB -3.14% 15012.05 15499.00
Choiceamc - Choicegold CHOICEGOLD -3.14% 149.97 154.83
Jindal Stainless Limited JSL Trades in Iron & Steel -3.13% 740.25 764.20
Manaksia Limited MANAKSIA Trades in Containers & Packaging -3.13% 61.62 63.61
Simbhaoli Sugars Ltd. SIMBHALS_BZ -3.13% 8.68 8.96
Nupur Recyclers Limited NRL -3.12% 53.13 54.84
Smartworks Coworking Sp L SMARTWORKS -3.12% 442.90 457.15
Vedant Fashions Limited MANYAVAR -3.11% 441.15 455.30
Parag Milk Foods Ltd. PARAGMILK -3.11% 215.05 221.95
Kolte - Patil Developers Limited KOLTEPATIL Trades in Realty -3.1% 356.25 367.65
Garware Tech Fibres Ltd GARFIBRES -3.07% 695.65 717.70
Premier Roadlines Limited PRLIND_SM -3.07% 60.00 61.90
Salasar Techno Engg. Ltd. SALASAR -3.07% 8.22 8.48
Sansera Engineering Ltd SANSERA -3.07% 2179.90 2248.90
2.5%goldbonds2028sr-iii SGBJUN28_GB -3.07% 14956.75 15430.06
Everest Industries Limited EVERESTIND Trades in Cement & Cement Products -3.06% 397.20 409.75
Frog Cellsat Limited FROG_SM -3.06% 129.90 134.00
Jayant Agro Organics Limited JAYAGROGN Trades in Specialty Chemicals -3.06% 177.76 183.37
Cerebra Int Tech Ltd CEREBRAINT_BZ -3.06% 5.07 5.23
2.50%goldbonds2029sr-xii SGBMR29XII_GB -3.06% 14961.91 15433.48
Crest Ventures Limited CREST Trades in Misc.Commercial Services -3.05% 358.20 369.45
Venus Pipes & Tubes Ltd VENUSPIPES -3.05% 1123.70 1159.10
Arabian Petroleum Limited ARABIAN_SM -3.03% 70.45 72.65
Vip Clothing Limited VIPCLOTHNG -3.03% 23.03 23.75
Indo Thai Securities Limited INDOTHAI Trades in Other Financial Services -3% 260.76 268.82
Interiors & More Limited INM_SM -3% 169.90 175.15
Khadim India Limited KHADIM -3% 148.81 153.41
Balaji Telefilms Limited BALAJITELE Trades in Broadcasting & Cable TV -2.99% 87.33 90.02
Zinka Logistics Sol Ltd BLACKBUCK -2.98% 616.00 634.90
Indian Terrain Fashions Limited INDTERRAIN Trades in Other Apparels & Accessories -2.98% 35.50 36.59
Tiger Logistics (india) L TIGERLOGS -2.98% 33.85 34.89
Vibhor Steel Tubes Ltd VSTL -2.98% 115.80 119.36
Bikewo Green Tech Limited BIKEWO_ST -2.97% 19.60 20.20
Capital India Finance Ltd CIFL -2.96% 31.76 32.73
Dishman Carbo Amcis Ltd DCAL -2.96% 195.76 201.74
Patel Integrated Logistics Limited PATINTLOG Trades in Surface Transportation -2.96% 12.14 12.51
Trident Techlabs Limited TECHLABS_SM -2.96% 173.80 179.10
2.50%goldbonds2028sr-vii SGBOC28VII_GB -2.95% 15000.00 15456.61
Miraeamc - Masptop50 MASPTOP50 -2.95% 68.69 70.78
Atc Energies System Ltd ATCENERGY_SM -2.94% 29.75 30.65
Donear Industries Limited DONEAR Trades in Textiles -2.94% 92.21 95.00
All Time Plastics Limited ALLTIME -2.93% 251.37 258.96
Butterfly Gandhimathi Appliances Limited BUTTERFLY Trades in Household Appliances -2.93% 608.55 626.90
Fedbank Financial Ser L FEDFINA -2.93% 137.59 141.75
Simplex Infrastructures Limited SIMPLEXINF Trades in Construction & Engineering -2.93% 219.98 226.62
Ashapura Logistics Ltd ASHALOG_SM -2.92% 63.10 65.00
Brooks Laboratories Limited BROOKS Trades in Pharmaceuticals -2.92% 73.60 75.81
Sreeleathers Limited SREEL Trades in Footwear -2.92% 202.93 209.04
Gp Eco Solutions India L GPECO_SM -2.9% 347.15 357.50
Physicswallah Limited PWL -2.9% 104.22 107.33
Tvs Holdings Limited TVSHLTD -2.89% 14609.00 15044.00
Global Surfaces Limited GSLSU_BE -2.89% 81.04 83.45
Kanpur Plastipack Limited KANPRPLA -2.87% 200.27 206.19
Sambhv Steel Tubes Ltd SAMBHV -2.87% 97.25 100.12
Ducol Orgs And Colours Lt DUCOL_SM -2.86% 136.00 140.00
Cinevista Limited CINEVISTA Trades in Movies & Entertainment -2.85% 15.00 15.44
Mangalam Global Ent Ltd MGEL -2.85% 11.91 12.26
Ani Integrated Serv Ltd. AISL_SM -2.84% 68.50 70.50
Goi Loan 7.24% 2055 724GS2055_GS -2.84% 98.81 101.70
City Union Bank Limited CUB Trades in Banks -2.83% 276.05 284.10
Hinduja Global Solutions Limited HGS Trades in BPO -2.82% 396.75 408.25
Biofil Chemicals BIOFILCHEM Trades in Pharmaceuticals -2.81% 34.90 35.91
Clear Secured Services L CSSL_SM -2.81% 126.35 130.00
JK Tyre & Industries Limited JKTYRE Trades in Auto Tyres & Rubber Products -2.81% 571.45 587.95
Avro India Limited AVROIND_BE -2.81% 128.90 132.62
Miraeamc - Mafang MAFANG -2.81% 151.99 156.38
Akash Infra-projects Ltd. AKASH -2.8% 23.94 24.63
Asso Alcohols & Brew Ltd ASALCBR -2.8% 851.55 876.05
Carraro India Limited CARRARO -2.8% 552.90 568.80
Mazda Limited MAZDA -2.8% 216.29 222.52
Capital Small Fin Bank L CAPITALSFB -2.79% 265.10 272.70
Picturepost Studios Ltd PPSL_SM -2.78% 8.75 9.00
Take Solutions Ltd TAKE_BE -2.78% 47.49 48.85
Aarti Surfactants Limited AARTISURF -2.77% 411.80 423.55
Nahar Spinning Mills Limited NAHARSPING Trades in Textiles -2.77% 198.08 203.73
SHREE PUSHKAR CHEM INR10 SHREEPUSHK -2.77% 354.40 364.50
VLS Finance Limited VLSFINANCE Trades in Other Financial Services -2.77% 262.90 270.40
Sobha Limited SOBHA Trades in Realty -2.76% 1482.80 1524.90
Mcleod Russel India Limited MCLEODRUSS Trades in Tea & Coffee -2.75% 42.38 43.58
MUTHOOT CAPITAL SE INR10 MUTHOOTCAP Trades in Finance (including NBFCs) -2.75% 228.75 235.23
Spectrum Electric Ind Ltd SPECTRUM -2.75% 1325.70 1363.20
Davangere Sugar Company L DAVANGERE -2.73% 4.27 4.39
PI Industries Limited PIIND Trades in Agrochemicals -2.73% 3064.70 3150.60
Sec Red Ncd 9.85% Sr. Vii 985ECL28_NK -2.73% 1031.00 1059.90
Modi Naturals Limited MODINATUR -2.72% 349.90 359.70
Ravi Kumar Distilleries Limited RKDL Trades in Breweries & Distilleries -2.71% 19.77 20.32
Aro Granite Industries Limited AROGRANITE Trades in Construction Materials -2.7% 28.43 29.22
Kothari Sugars And Chemicals Limited KOTARISUG -2.7% 25.59 26.30
Cambridge Technology Enterprises Limited CTE Trades in IT Software Products -2.69% 33.64 34.57
Mold-Tek Technol MOLDTECH Trades in BPO -2.69% 136.62 140.39
Williamson Magor & Company Limited WILLAMAGOR Trades in Comm.Trading & Distribution -2.69% 28.63 29.42
360oneamc - Gold360 GOLD360 -2.69% 146.40 150.45
Kaushalya Logistics Ltd KLL_SM -2.67% 41.90 43.05
Superhouse Limited SUPERHOUSE Trades in Footwear -2.67% 165.75 170.30
Alkali Metals Limited ALKALI Trades in Specialty Chemicals -2.66% 68.55 70.42
Brigade Enterprises Limited BRIGADE Trades in Realty -2.66% 742.65 762.95
Gokul Agro Resources Ltd GOKULAGRO -2.66% 164.17 168.65
Heads Up Ventures Limited HEADSUP -2.66% 8.41 8.64
Kontor Space Limited KONTOR_SM -2.66% 74.95 77.00
Laxmi Organic Indus Ltd LXCHEM -2.66% 142.84 146.74
Imagicaaworld Ent Ltd IMAGICAA -2.64% 46.80 48.07
Suprajit Engineering Limited SUPRAJIT Trades in Auto Parts & Equipment -2.64% 422.45 433.90
Megastar Foods Limited MEGASTAR_BE -2.64% 223.93 230.00
Motilalamc - Monifty100 MONIFTY100 -2.63% 25.91 26.61
La Opala RG Limited LAOPALA Trades in Houseware -2.62% 192.32 197.50
Purple United Sales Ltd PURPLEUTED_SM -2.62% 331.10 340.00
Ace Integrated Solu. Ltd. ACEINTEG -2.59% 19.20 19.71
Hindware Hme Inovaton Ltd HINDWAREAP -2.58% 241.46 247.85
Sanofi Cons Healthc Ind L SANOFICONR -2.58% 4179.80 4290.40
Inventure Growth & Securities Limited INVENTURE Trades in Other Financial Services -2.56% 1.14 1.17
Indian Phosphate Limited IPHL_SM -2.56% 57.10 58.60
Rajputana Industries Ltd RAJINDLTD_SM -2.56% 77.95 80.00
Go Fashion India Ltd GOCOLORS -2.55% 340.80 349.70
S P Apparels SPAL -2.55% 738.30 757.65
Cubex Tubings Limited CUBEXTUB Trades in Copper -2.54% 110.67 113.55
Muthoot Finance Limited MUTHOOTFIN Trades in Finance (including NBFCs) -2.52% 3495.90 3586.10
Shiva Mills Limited SHIVAMILLS -2.51% 55.21 56.63
Excel Realty N Infra Limited EXCEL Trades in BPO -2.5% 1.17 1.20
Shivam Autotech Limited SHIVAMAUTO Trades in Auto Parts & Equipment -2.5% 21.45 22.00
Zenith Steel Pip Ind Ltd ZENITHSTL -2.5% 5.07 5.20
BPL Limited BPL Trades in Consumer Electronics -2.49% 56.68 58.13
VRL Logistics Limited VRLLOG -2.49% 283.65 290.90
Elin Electronics Limited ELIN -2.48% 139.55 143.10
Emami Paper Mills Limited EMAMIPAP -2.48% 86.94 89.15
GOCL CORPORATION L INR2 GOCLCORP Trades in Oil Marketing & Distribution -2.48% 261.00 267.65
Pulz Electronics Limited PULZ_SM -2.48% 27.50 28.20
2.50%goldbonds2030sr-ix SGBJAN30IX_GB -2.48% 15204.00 15590.00
Balkrishna Industries Limited BALKRISIND Trades in Auto Tyres & Rubber Products -2.47% 2547.40 2611.80
Happy Forgings Limited HAPPYFORGE -2.47% 1267.70 1299.80
Jayesh Logistics Limited JAYESH_SM -2.47% 140.45 144.00
Indo Rama Synthetics (India) Limited INDORAMA Trades in Textiles -2.46% 37.59 38.54
Arihant Superstruct Ltd ARIHANTSUP -2.45% 265.25 271.90
Multi Commodity Exchange of India Limited MCX Trades in Other Financial Services -2.45% 2283.20 2340.60
Royal Orchid Hotels Limited ROHLTD Trades in Hotels -2.45% 365.60 374.80
Slone Infosystems Limited SLONE_SM -2.45% 178.95 183.45
Xtglobal Infotech Limited XTGLOBAL -2.45% 30.62 31.39
Atam Valves Limited ATAM -2.44% 69.71 71.45
Pushpa Jewellers Limited PUSHPA_SM -2.44% 87.95 90.15
Centrum Capital Limited CENTRUM Trades in REAL_ESTATE_INVESTMENT_TRUST -2.43% 25.33 25.96
Thirumalai Chemicals Limited TIRUMALCHM Trades in Commodity Chemicals -2.43% 203.04 208.09
Zota Health Care Limited ZOTA -2.43% 1373.60 1407.80
Viceroy Hotels Limited VHLTD_BE -2.43% 140.99 144.50
Foseco India Limited FOSECOIND Trades in Commodity Chemicals -2.42% 4665.20 4780.80
National Aluminium Company Limited NATIONALUM Trades in Aluminium -2.42% 340.85 349.30
North East Carry Corp Ltd NECCLTD Trades in Transportation - Logistics -2.42% 14.94 15.31
Tips Films Limited TIPSFILMS -2.42% 371.70 380.90
Trualt Bioenergy Limited TRUALT -2.42% 409.55 419.70
Afcons Infrastructure Ltd AFCONS -2.41% 324.25 332.25
RSWM Limited RSWM Trades in Textiles -2.41% 159.21 163.14
Fiem Industries Limited FIEMIND Trades in Auto Parts & Equipment -2.39% 2243.90 2298.80
Jain Irrigation Systems Limited JISLJALEQS Trades in Plastic Products -2.39% 36.78 37.68
Baazar Style Retail Ltd STYLEBAAZA -2.39% 345.20 353.65
Flair Writing Indust Ltd FLAIR -2.37% 315.40 323.05
Optivalue Tek Consult Ltd OPTIVALUE_SM -2.37% 76.15 78.00
Amines & Plasticizers Ltd AMNPLST -2.36% 165.29 169.28
Nandan Denim Limited NDL Trades in Textiles -2.36% 2.89 2.96
Finbud Financial Serv Ltd FINBUD_SM -2.35% 110.35 113.00
Utssav Cz Gold Jewels Ltd UTSSAV_SM -2.35% 214.25 219.40
ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores -2.34% 72.07 73.80
Eveready Industries India Limited EVEREADY Trades in Non-Durable Household Prod. -2.34% 333.25 341.25
Krystal Integrated Ser L KRYSTAL -2.34% 611.60 626.25
Exxaro Tiles Limited EXXARO_BE -2.34% 7.10 7.27
South West Pinnacle Ltd SOUTHWEST_BE -2.34% 182.22 186.58
Natural Capsules Limited NATCAPSUQ -2.33% 162.10 165.97
Capri Global Capital Limited CGCL Trades in Finance (including NBFCs) -2.32% 173.13 177.24
ICRA Limited ICRA Trades in Other Financial Services -2.32% 5757.50 5894.00
Virtual Galaxy Infotech L VGINFOTECH_SM -2.32% 141.20 144.55
Osel Devices Limited OSELDEVICE_ST -2.32% 497.20 509.00
Digispice Technologies Lt DIGISPICE -2.31% 19.42 19.88
Kirloskar Electric Company Limited KECL Trades in Other Elect.Equip. -2.31% 96.55 98.83
Apollo Tyres Limited APOLLOTYRE Trades in Auto Tyres & Rubber Products -2.3% 478.40 489.65
Bartronics India Limited ASMS -2.3% 11.04 11.30
Black Box Limited BBOX -2.3% 531.95 544.50
Jain Resource Recycling L JAINREC -2.3% 373.70 382.50
A B Cotspin India Limited ABCOTS -2.29% 419.35 429.20
Enviro Infra Engineers L EIEL -2.29% 163.18 167.01
Geojit Financial Ser L GEOJITFSL -2.28% 67.81 69.39
Kalpataru Limited KALPATARU -2.28% 340.45 348.40
Blue Water Logistics Ltd BLUEWATER_SM -2.27% 146.45 149.85
Escorts Limited ESCORTS Trades in Commercial Vehicles -2.27% 3505.20 3586.60
Gurunanak Agricultur In L GURUNANAK_SM -2.27% 30.20 30.90
Apex Ecotech Limited APEXECO_SM -2.26% 131.95 135.00
GUJARAT GAS LIMITE INR10 NEW GUJGASLTD -2.26% 414.80 424.40
Vishnu Prakash R Pungli L VPRPL -2.26% 45.87 46.93
Gujarat Raffia Indust Ltd GUJRAFFIA_BE -2.26% 42.03 43.00
Seya Industries Limited SEYAIND_BE -2.25% 16.11 16.48
Hbl Engineering Ltd HBLENGINE -2.22% 745.70 762.60
Syncom Formu (i) Ltd SYNCOMF -2.22% 13.67 13.98
Thomas Cook (India) Limited THOMASCOOK Trades in Travel Support Services -2.2% 110.52 113.01
Ugro Capital Limited UGROCAP -2.2% 132.30 135.27
Gtpl Hathway Limited GTPL -2.19% 75.63 77.32
Nagreeka Exports Limited NAGREEKEXP Trades in Textiles -2.18% 25.10 25.66
Nahar Capital and Financial Services Limited NAHARCAP Trades in Investment Companies -2.18% 239.35 244.68
Ventive Hospitality Ltd VENTIVE -2.18% 732.10 748.45
Lancor Holdings Limited LANCORHOL_BE -2.18% 26.98 27.58
2.50%goldbonds2027sr-iii SGBAUG27_GB -2.18% 15093.07 15429.90
Agro Phos India Limited AGROPHOS -2.17% 34.65 35.42
Cohance Lifesciences Ltd COHANCE -2.17% 308.75 315.60
Laxmi Goldorna House Ltd LGHL -2.17% 310.40 317.30
Growwamc - Growwcapm GROWWCAPM -2.17% 9.91 10.13
Lexus Granito (india) Ltd LEXUS -2.16% 33.53 34.27
P N Gadgil Jewellers Ltd PNGJL -2.16% 554.70 566.95
Thejo Engg. THEJO -2.16% 1671.40 1708.30
Tamil Nadu Newsprint & Papers Limited TNPL Trades in Paper & Paper Products -2.15% 140.41 143.49
Windlas Biotech Limited WINDLAS -2.15% 787.60 804.90
BGR Energy Systems Limited BGRENERGY Trades in Heavy Electrical Equipment -2.14% 329.60 336.80
Nagarjuna Fert. NAGAFERT -2.14% 4.58 4.68
Sangam (India) Limited SANGAMIND Trades in Textiles -2.14% 454.55 464.50
Snehaa Organics Limited SNEHAA_SM -2.14% 47.95 49.00
Uno Minda Limited UNOMINDA -2.14% 1217.40 1244.00
Albert David ALBERTDAVD Trades in Pharmaceuticals -2.13% 734.25 750.20
Antarctica Limited ANTGRAPHIC -2.13% 0.92 0.94
Ashapura Minechem Limited ASHAPURMIN Trades in Mining -2.13% 529.35 540.85
Bhagiradha Chem & Inds L BHAGCHEM -2.13% 208.18 212.71
Mmp Industries Limited MMP Trades in REAL_ESTATE_INVESTMENT_TRUST -2.13% 248.60 254.00
CEAT Limited CEATLTD Trades in Auto Tyres & Rubber Products -2.12% 3881.20 3965.30
Ganga Bath Fittings Ltd GANGABATH_SM -2.12% 18.50 18.90
Lt Foods Limited LTFOODS -2.12% 425.60 434.80
Prime Securities Limited PRIMESECU Trades in Other Financial Services -2.12% 284.25 290.40
Sona Machinery Limited SONAMAC_SM -2.1% 39.65 40.50
Bil Vyapar Limited BILVYAPAR_BE -2.1% 7.00 7.15
Hindalco Industries Limited HINDALCO Trades in Aluminium -2.08% 890.10 909.00
Avg Logistics Limited AVG Trades in REAL_ESTATE_INVESTMENT_TRUST -2.08% 140.97 143.96
Maithan Alloys Limited MAITHANALL -2.08% 1053.00 1075.40
Dev Info Technology Ltd DEVIT -2.07% 27.48 28.06
Krishival Re.3.50 Ppd Up KRISHPP_E1 -2.06% 107.05 109.30
Owais Metal & Mineral OWAIS_SM -2.06% 213.65 218.15
Swiggy Limited SWIGGY -2.06% 330.70 337.65
VIP Industries Limited VIPIND Trades in Other Apparels & Accessories -2.06% 382.15 390.20
Omfurn India Limited OMFURN_SM -2.05% 62.10 63.40
Safe Enter Retail Fix Ltd SAFEENTP_SM -2.05% 243.85 248.95
Delta Autocorp Limited DELTIC_SM -2.03% 38.70 39.50
KCP Limited KCP -2.03% 167.81 171.28
Dhunseri Ventures Limited DVL -2.02% 249.80 254.95
Madhucon Projects Limited MADHUCON Trades in Construction & Engineering -2.02% 4.84 4.94
Prakash Industries Limited PRAKASH Trades in Iron & Steel -2.02% 132.13 134.85
Sheel Biotech Limited SHEEL_SM -2.02% 68.00 69.40
Tips Music Limited TIPSMUSIC -2.02% 564.85 576.50
Industrial Investment Trust Limited IITL Trades in Finance (including NBFCs) -2.01% 122.18 124.68
Jindal Drilling And Industries Limited JINDRILL Trades in Exploration & Production -2.01% 463.90 473.40
Gfl Limited GFLLIMITED -2% 47.54 48.51
Libas Designs Limited LIBAS -2% 10.30 10.51
Markolines Pavement Tec L MARKOLINES -2% 155.54 158.71

347 top losers stocks found which lost 1% or more in Weekly session!

Company Gain Percent Current price Prev Price
Cura Technologies Limited CURAA_BE -1.99% 84.52 86.24
Supreme Infra. Ltd SUPREMEINF_BZ -1.99% 82.10 83.77
Hindustan Zinc Limited HINDZINC Trades in Zinc -1.98% 581.10 592.85
The India Cements Limited INDIACEM Trades in Cement & Cement Products -1.98% 433.60 442.35
Shalimar Paints Limited SHALPAINTS Trades in Furniture-Furnishing-Paints -1.98% 59.89 61.10
Modis Navnirman Ltd MODIS -1.97% 325.55 332.10
Rajnandini Metal Limited RAJMET -1.97% 3.98 4.06
Suratwwala Bus Group Ltd SBGLP -1.97% 30.34 30.95
Shanti Overseas (ind) Ltd SHANTI -1.97% 6.95 7.09
Shivalic Power Control L SPCL_SM -1.97% 89.80 91.60
Renol Polychem Limited RNPL_ST -1.97% 144.00 146.90
Tbi Corn Limited TBI_SM -1.96% 72.50 73.95
Manali Petrochemicals Limited MANALIPETC Trades in Petrochemicals -1.95% 57.85 59.00
Pb Fintech Limited POLICYBZR -1.95% 1494.10 1523.80
Ruchira Papers Limited RUCHIRA Trades in Paper & Paper Products -1.94% 108.94 111.09
Vadilal Industries Limited VADILALIND Trades in Packaged Foods -1.94% 5039.40 5139.30
Xpro India Limited XPROINDIA -1.94% 906.15 924.10
Aditya Birla Lifes Bran L ABLBL -1.93% 110.49 112.67
Wonder Electricals Ltd WEL -1.93% 140.62 143.39
Edelamc - Emultimq EMULTIMQ -1.93% 41.26 42.07
E To E Trans Infra Ltd E2ERAIL_SM -1.92% 221.75 226.10
Irb Invit Fund IRBINVIT_IV -1.92% 61.77 62.98
Nifty Capital Mkt NIFTY_CAPITAL_MKT -1.91% 4696.65 4788.30
Tenneco Clean Air India L TENNIND -1.91% 549.80 560.50
TVS Srichakra Limited TVSSRICHAK Trades in Auto Tyres & Rubber Products -1.91% 4259.70 4342.80
Kriti Nutrients Limited KRITINUT -1.9% 72.95 74.36
Usha Financial Services L USHAFIN_SM -1.9% 28.45 29.00
HCL Infosystems Limited HCL-INSYS Trades in Computer Hardware -1.89% 12.98 13.23
Lemon Tree Hotels Ltd LEMONTREE Trades in REAL_ESTATE_INVESTMENT_TRUST -1.89% 125.19 127.60
Mallcom (india) Limited MALLCOM -1.89% 1156.40 1178.70
Trent Limited TRENT Trades in Department Stores -1.88% 4171.90 4252.00
Lloyds Engg Work Limited LLOYDSENGG -1.88% 52.06 53.06
Manoj Vaibhav Gem N Jew L MVGJL -1.88% 169.52 172.76
Gujarat State Petronet Limited GSPL Trades in Utilities:Non-Elec. -1.87% 304.15 309.95
Anantam Highways Trust ANANTAM_IV -1.86% 102.71 104.66
Pakka Limited PAKKA -1.86% 88.20 89.87
Tracxn Technologies Ltd TRACXN -1.86% 34.25 34.90
Century Extrusions Limited CENTEXT Trades in Aluminium -1.85% 21.78 22.19
Bajaj Consumer Care Ltd BAJAJCON -1.84% 373.95 380.95
Oil Country Tubular Limited OILCOUNTUB Trades in Oil Equipment & Services -1.84% 48.51 49.42
United Breweries Limited UBL Trades in Breweries & Distilleries -1.84% 1598.80 1628.80
Dhara Rail Projects Ltd DHARARAIL_SM -1.82% 119.00 121.20
Entertainment Network (India) Limited ENIL Trades in Broadcasting & Cable TV -1.82% 106.03 108.00
ITI Limited ITI Trades in Telecom Equipment -1.82% 283.85 289.10
Nila Spaces Limited NILASPACES -1.82% 14.02 14.28
Lakshmi Pre Scre Ltd LAKPRE_BZ -1.82% 5.40 5.50
Bluspring Enterprises Ltd BLUSPRING -1.81% 60.30 61.41
Monolithisch India Ltd MONOLITH_SM -1.81% 453.95 462.30
Symphony Limited SYMPHONY Trades in Consumer Electronics -1.81% 861.45 877.35
Beacon Trusteeship Ltd BEACON_ST -1.81% 84.00 85.55
Power Instrument (g) Ltd PIGL Trades in REAL_ESTATE_INVESTMENT_TRUST -1.8% 127.53 129.87
Trigyn Technologies Limited TRIGYN Trades in IT Software Products -1.8% 58.21 59.28
Uttam Sugar Mills Limited UTTAMSUGAR Trades in Sugar -1.8% 210.24 214.10
Likhitha Infrastruc Ltd LIKHITHA -1.79% 163.72 166.70
Master Trust Limited MASTERTR -1.79% 84.93 86.48
Rain Industries Limited RAIN Trades in Petrochemicals -1.79% 149.64 152.37
Sundaram Multi Pap Limited SUNDARAM Trades in Comm.Printing -1.79% 1.65 1.68
Tvs Electronics Ltd TVSELECT_BE -1.79% 391.30 398.45
Alivus Life Sciences Ltd ALIVUS -1.78% 903.45 919.80
Minda Corporation Limited MINDACORP -1.78% 587.35 598.00
Dodla Dairy Limited DODLA -1.77% 1185.10 1206.40
The Ruby Mills Limited RUBYMILLS Trades in Textiles -1.77% 202.03 205.66
Kalyani Forge Limited KALYANIFRG Trades in Auto Parts & Equipment -1.76% 659.00 670.80
K.P.R. Mill Limited KPRMILL Trades in Textiles -1.76% 914.10 930.50
Shankara Buildpro Limited BUILDPRO -1.75% 838.00 852.90
Hma Agro Industries Ltd HMAAGRO -1.75% 27.51 28.00
Hindustan Foods Limited HNDFDS -1.75% 496.70 505.55
SURANA SOLAR LIMITED SURANASOL Trades in Other Elect.Equip. -1.75% 24.20 24.63
Windsor Machines Limited WINDMACHIN Trades in Industrial Machinery -1.75% 249.20 253.65
Motilalamc - Mogold MOGOLD -1.75% 148.95 151.60
The Indian Hotels Company Limited INDHOTEL Trades in Hotels -1.74% 687.75 699.90
Barflex Polyfilms Limited BARFLEX_SM -1.74% 62.00 63.10
Epw India Limited EPWINDIA_SM -1.74% 113.00 115.00
Gabriel India Limited GABRIEL Trades in Auto Parts & Equipment -1.74% 972.40 989.60
Mold-Tek Packaging Limited MOLDTKPAC Trades in Containers & Packaging -1.74% 546.25 555.95
Career Point Edutech Ltd CPEDU -1.73% 209.26 212.94
Dharmaj Crop Guard Ltd DHARMAJ -1.73% 236.11 240.27
IFB Agro Industries Limited IFBAGRO Trades in Breweries & Distilleries -1.73% 897.30 913.10
Agi Greenpac Limited AGI -1.72% 599.60 610.10
Arfin India Limited ARFIN -1.72% 72.73 74.00
Fiberweb India Limited FIBERWEB -1.72% 45.21 46.00
Liberty Shoes Limited LIBERTSHOE Trades in Footwear -1.72% 259.75 264.29
Vinyas Innovative Tech L VINYAS_SM -1.72% 1000.00 1017.50
Nectar Lifesciences Ltd. NECLIFE_BE -1.72% 13.17 13.40
Securekloud Tech Limited SECURKLOUD_BE -1.71% 21.85 22.23
Aksharchem India Limited AKSHARCHEM -1.69% 219.39 223.16
Garuda Construct N Eng L GARUDA -1.69% 200.10 203.53
Uravi Defence &tech Ltd URAVIDEF -1.69% 169.60 172.51
2.50%goldbonds2028sr-viii SGBJ28VIII_GB -1.69% 15250.00 15512.21
Bandhanamc - Goldbnd GOLDBND -1.69% 150.24 152.83
Malu Paper Mills Limited MALUPAPER Trades in Paper & Paper Products -1.68% 32.68 33.24
Niit Learning Systems Ltd NIITMTS -1.68% 366.15 372.40
Dhanuka Agritech Limited DHANUKA Trades in Agrochemicals -1.66% 1104.90 1123.50
Paisalo Digital Limited PAISALO -1.66% 33.81 34.38
Sundaram Brake Linings Limited SUNDRMBRAK -1.66% 626.15 636.75
K.M.Sugar Mills Limited KMSUGAR Trades in Sugar -1.65% 25.04 25.46
Party Cruisers Limited PARTYCRUS_SM -1.65% 80.65 82.00
Route Mobile Limited ROUTE -1.65% 540.15 549.20
Supriya Lifescience Ltd SUPRIYA -1.65% 669.65 680.85
Tcifinanceltd-roll Sett TCIFINANCE_BE -1.65% 14.33 14.57
B&b Triplewall Cont Ltd BBTCL -1.64% 183.33 186.38
Urban Company Limited URBANCO -1.64% 119.26 121.25
Gvk Pow. & Infra Ltd. GVKPIL_BE -1.64% 3.00 3.05
Kore Digital Limited KDL_ST -1.63% 142.00 144.35
Varvee Global Limited VGL -1.62% 135.26 137.49
Silkflex Polymers India L SILKFLEX_SM -1.61% 113.00 114.85
Touchwood Entertain Ltd. TOUCHWOOD -1.61% 89.76 91.23
Aoneamc - Aonegold AONEGOLD -1.61% 14.03 14.26
Atlantaa Limited ATLANTAA -1.6% 41.74 42.42
Aditya Vision Limited AVL -1.6% 499.85 508.00
Tera Software Limited TERASOFT -1.6% 383.35 389.60
Kirloskar Pneumatic Com L KIRLPNU -1.59% 1122.60 1140.70
Midwest Limited MIDWESTLTD -1.59% 1358.20 1380.10
Skf Ind (industrial) Ltd SKFINDUS -1.59% 2414.10 2453.10
Worth Peripherals Limited WORTHPERI -1.59% 138.64 140.88
Bata India Limited BATAINDIA Trades in Footwear -1.58% 838.80 852.25
K2 Infragen Limited K2INFRA_SM -1.58% 59.30 60.25
NOCIL Limited NOCIL Trades in Specialty Chemicals -1.57% 148.92 151.30
Srivasavi Adhesive Tape L SRIVASAVI_SM -1.57% 50.05 50.85
Tamilnadu Telecommunication Limited TNTELE Trades in Telecom Cables -1.57% 8.76 8.90
TV Today Network Limited TVTODAY Trades in Broadcasting & Cable TV -1.57% 125.39 127.39
Zodiac Energy Limited ZODIAC -1.57% 272.30 276.65
Goi Loan 7.43% 2076 743GS2076_GS -1.57% 100.10 101.70
Avantel Limited AVANTEL -1.56% 149.62 151.99
Kalana Ispat Limited KALANA_SM -1.56% 15.80 16.05
Lyka Labs Limited LYKALABS Trades in Pharmaceuticals -1.56% 67.98 69.06
Vascon Engineers Limited VASCONEQ Trades in Realty -1.56% 39.88 40.51
Cp Capital Limited CPCAP -1.55% 96.74 98.26
Ecos (india) Mob & Hosp L ECOSMOBLTY -1.55% 170.45 173.13
Oswal Agro Mills OSWALAGRO Trades in Investment Companies -1.55% 50.02 50.81
Rexpro Enterprises Ltd REXPRO_SM -1.55% 50.80 51.60
Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products -1.55% 48.82 49.59
Algoquant Fintech Limited ALGOQUANT -1.54% 57.39 58.29
Alldigi Tech Limited ALLDIGI -1.54% 817.40 830.20
eClerx Services Limited ECLERX Trades in BPO -1.54% 3609.70 3666.10
Gulf Oil Lubricants India Limited GULFOILLUB Trades in Oil Marketing & Distribution -1.54% 1107.00 1124.30
Indian Emulsifiers Ltd IEML_SM -1.54% 86.15 87.50
Juniper Hotels Limited JUNIPER -1.54% 239.79 243.53
Raj Television Network Limited RAJTV Trades in Broadcasting & Cable TV -1.54% 39.70 40.32
Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD Trades in Commodity Chemicals -1.54% 482.15 489.70
Kingfa Sci & Tec Ind Ltd. KINGFA -1.53% 4238.60 4304.30
Oriental Trimex Limited ORIENTALTL Trades in Construction Materials -1.53% 7.07 7.18
Polyplex Corporation Limited POLYPLEX Trades in Commodity Chemicals -1.53% 831.65 844.55
Saatvik Green Energy Ltd SAATVIKGL -1.53% 412.90 419.30
Senco Gold Limited SENCO -1.53% 346.75 352.15
Vishal Mega Mart Limited VMM -1.52% 120.06 121.91
Afil 12% 2028 12AFIL28_N0 -1.52% 9705.00 9855.20
Hp Adhesives Limited HPAL -1.51% 37.82 38.40
Modi Rubber MODIRUBBER Trades in Auto Tyres & Rubber Products -1.51% 123.17 125.06
Sastasundar Ventures Ltd SASTASUNDR -1.51% 290.85 295.30
Wonderla Holidays Limited WONDERLA Trades in Other Leisure Facilities -1.51% 488.85 496.35
Ashwini Container Mover L ASHWINI_SM -1.5% 131.00 133.00
Mindspace Business P Reit MINDSPACE_RR -1.5% 487.57 494.99
Jubilant Pharmova Ltd JUBLPHARMA -1.49% 899.40 913.00
Snowman Logistics Limited SNOWMAN Trades in Transportation - Logistics -1.49% 41.61 42.24
Madhusudan Masala Limited MADHUSUDAN_SM -1.48% 133.00 135.00
Om Infra Limited OMINFRAL -1.48% 91.99 93.37
The Andhra Sugars Limited ANDHRSUGAR -1.47% 73.84 74.94
Mangalam Worldwide Ltd MWL -1.47% 267.20 271.20
N R Agarwal Inds Ltd NRAIL -1.47% 445.90 452.55
Smartlink Network Systems Limited SMARTLINK Trades in IT Networking Equipment -1.47% 123.14 124.98
Mangalam Drug & Chem Ltd MANGALAM_BE -1.47% 32.21 32.69
Unionamc - Uniongold UNIONGOLD -1.47% 147.00 149.20
Monarch Networth Cap Ltd MONARCH -1.46% 293.20 297.55
Halder Venture Limited HALDER_BE -1.46% 255.90 259.70
Arvind Limited ARVIND Trades in Textiles -1.45% 379.50 385.10
Orient Paper & Industries Limited ORIENTPPR Trades in Cement & Cement Products -1.45% 19.68 19.97
Team India Guaranty Ltd TEAMGTY -1.45% 265.90 269.80
Efc (i) Limited EFCIL -1.44% 263.50 267.35
Tube Invest Of India Ltd TIINDIA -1.44% 2462.70 2498.60
Magson Retail And Dist L MAGSON_SM -1.43% 138.00 140.00
Victory Elec Vehicl Int L VICTORYEV_SM -1.43% 20.70 21.00
Fabtech Technologies Ltd FABTECH -1.42% 160.14 162.45
MM Forgings Limited MMFL Trades in Other Industrial Products -1.42% 458.40 465.00
MRF Limited MRF Trades in Auto Tyres & Rubber Products -1.42% 147970.00 150105.00
Studio Lsd Limited STUDIOLSD_SM -1.42% 10.40 10.55
Sudarshan Colornt Ind Ltd SUDARCOLOR -1.42% 357.05 362.20
Aimtron Electronics Ltd AIMTRON_ST -1.42% 822.80 834.65
Gmm Pfaudler Limited GMMPFAUDLR Trades in REAL_ESTATE_INVESTMENT_TRUST -1.41% 987.50 1001.65
Just Dial Limited JUSTDIAL Trades in Publishing -1.4% 634.35 643.35
Kirloskar Industries Limited KIRLOSIND Trades in Industrial Machinery -1.4% 3097.20 3141.30
Pritish Nandy Communications Limited PNC Trades in Movies & Entertainment -1.4% 25.27 25.63
Goyal Aluminiums Limited GOYALALUM_BE -1.4% 7.06 7.16
Utiamc-utigoldbeta GOLDBETA -1.4% 126.80 128.60
Abha Power N Steel Ltd ABHAPOWER_SM -1.39% 32.00 32.45
Godavari Biorefineries L GODAVARIB -1.39% 280.35 284.30
Goldiam International Limited GOLDIAM Trades in Other Apparels & Accessories -1.39% 387.90 393.35
Muthoot Microfin Limited MUTHOOTMF -1.39% 187.65 190.30
Rossell Techsys Limited ROSSTECH -1.39% 704.70 714.65
Waaree Energies Limited WAAREEENER -1.39% 3053.10 3096.20
Zee Entertainment Enterprises Limited ZEEL Trades in Broadcasting & Cable TV -1.39% 94.86 96.20
Bcl Industries Limited BCLIND -1.38% 29.33 29.74
Clean Science & Tech Ltd CLEAN -1.38% 745.15 755.55
Khfm Hos Fac Mana Ser Ltd KHFM_SM -1.38% 68.00 68.95
Lcc Infotech Ltd LCCINFOTEC_BE -1.38% 5.00 5.07
Mt Educare Ltd MTEDUCARE_BE -1.38% 1.43 1.45
Petro Carbon And Chemi L PCCL_SM -1.37% 212.10 215.05
Golden Tobacco Limited GOLDENTOBC_BZ -1.37% 29.60 30.01
Hoac Foods India Limited HOACFOODS_ST -1.37% 360.00 365.00
Dcm Nouvelle Limited DCMNVL -1.36% 138.99 140.91
GSS Infotech Limited GSS Trades in IT Consulting & Software -1.36% 15.21 15.42
Pds Limited PDSL -1.36% 319.80 324.20
Lic Mf - Lic Gold Etf LICMFGOLD -1.36% 13536.80 13723.65
Archidply Industries Limited ARCHIDPLY Trades in Forest Products -1.35% 86.05 87.23
Sameera Agro And Infra L SAIFL_SM -1.35% 11.00 11.15
Welspun Living Limited WELSPUNLIV -1.35% 139.25 141.16
Borosil Renewables Ltd BORORENEW -1.34% 488.20 494.85
Om Freight Forwarders Ltd OMFREIGHT -1.34% 88.97 90.18
The Invest Trust Of Ind L THEINVEST -1.34% 99.50 100.85
Un Se Re Ncd 8.55% Sr.vi TCHF30_NB -1.34% 1031.00 1045.00
Growwamc - Growwgold GROWWGOLD -1.34% 14.69 14.89
QUANTUM GOLD FUND QUANTUM GOLD QGOLDHALF -1.34% 124.70 126.40
21st Cent. Mgmt. 21STCENMGM Trades in Other Financial Services -1.33% 37.77 38.28
AXISCADES Engineering Technologies Limited AXISCADES Trades in BPO -1.33% 1403.20 1422.10
Matrimony.com Limited MATRIMONY -1.33% 510.15 517.05
Zeal Global Services Ltd ZEAL_SM -1.33% 74.00 75.00
Emkay Global Financial Services Limited EMKAY Trades in Other Financial Services -1.32% 243.80 247.05
Incredible Industries Ltd INCREDIBLE -1.32% 35.95 36.43
Srg Housing Finance L SRGHFL -1.32% 265.45 269.00
Tokyo Plast International Limited TOKYOPLAST Trades in Plastic Products -1.32% 97.66 98.97
Icici Prudential Gold Etf GOLDIETF -1.32% 128.89 130.62
SBI-ETF GOLD SETFGOLD -1.32% 128.36 130.08
Excel Industries Limited EXCELINDUS Trades in Agrochemicals -1.31% 935.85 948.25
Usha Martin Education & Solutions Limited UMESLTD Trades in IT Software Products -1.31% 4.52 4.58
Premier Limited PREMIER_BE -1.31% 3.01 3.05
Wealth - Twcgoldetf TWCGOLDETF -1.31% 150.03 152.02
Eternal Limited ETERNAL -1.3% 281.50 285.20
Aadhar Housing Finance L AADHARHFC -1.3% 460.60 466.65
Spacenet Enters Ind Ltd SPCENET -1.3% 5.33 5.40
Dolphin Off Ent (ind) L DOLPHIN -1.29% 404.60 409.90
Mawana Sugars Limited MAWANASUG Trades in Sugar -1.29% 78.54 79.57
Rajratan Global Wire Ltd RAJRATAN -1.29% 460.05 466.05
Bhartiya International Limited BIL Trades in Other Apparels & Accessories -1.28% 861.85 873.00
Odisha Cement Limited DALBHARAT -1.28% 2112.90 2140.30
Danish Power Limited DANISH_SM -1.28% 676.55 685.30
BIRLA SUN LIFE ASS GOLD ETF BSLGOLDETF -1.28% 132.73 134.45
Magellanic Cloud Limited MCLOUD -1.27% 27.16 27.51
Munjal Auto Industries Limited MUNJALAU Trades in Auto Parts & Equipment -1.27% 84.02 85.10
Panama Petrochem Limited PANAMAPET Trades in Oil Marketing & Distribution -1.27% 287.90 291.60
R.P.P. Infra Projects Limited RPPINFRA Trades in Construction & Engineering -1.27% 79.28 80.30
Vikram Solar Limited VIKRAMSOLR -1.27% 227.62 230.55
Invesco Ind.Gold IVZINGOLD -1.27% 13096.10 13264.00
Jubilant Ingrevia Limited JUBLINGREA -1.26% 632.65 640.75
Maharashtra Seamless Limited MAHSEAMLES Trades in Construction & Engineering -1.26% 529.45 536.20
Steel Authority of India Limited SAIL Trades in Iron & Steel -1.26% 157.27 159.28
Veranda Learning Sol Ltd VERANDA -1.26% 193.48 195.95
Kotak Gold Etf GOLD1 -1.26% 125.80 127.40
Mahindra & Mahindra Limited MnM Trades in Cars & Utility Vehicles -1.25% 3489.20 3533.40
Intrasoft Technologies Limited ISFT Trades in Internet Software & Services -1.25% 81.86 82.90
Piccadily Agro Industri L PICCADIL -1.25% 576.25 583.55
Pioneer Embroideries Limited PIONEEREMB Trades in Textiles -1.25% 27.58 27.93
Rbm Infracon Limited RBMINFRA_SM -1.25% 369.95 374.65
Steel Exchange India Ltd STEELXIND -1.25% 7.89 7.99
Zerodhaamc - Goldcase GOLDCASE -1.25% 23.69 23.99
Growwamc - Growwnet GROWWNET -1.25% 9.47 9.59
Motilalamc - Mocapital MOCAPITAL -1.25% 47.46 48.06
Sandur Mang & Iron Ores L SANDUMA -1.24% 204.18 206.75
Somany Ceramics Limited SOMANYCERA Trades in Furniture-Furnishing-Paints -1.24% 397.00 402.00
Venky's (India) Limited VENKEYS Trades in Packaged Foods -1.24% 1421.50 1439.40
Lloyds Metals N Energy L LLOYDSME -1.23% 1175.70 1190.40
Sundrop Brands Limited SUNDROP -1.23% 662.80 671.05
Felix Industries Ltd. FELIX_SM -1.22% 198.30 200.75
IVP Limited IVP Trades in Commodity Chemicals -1.22% 140.29 142.02
Oswal Greentech Limited OSWALGREEN -1.22% 28.44 28.79
Patel Retail Limited PATELRMART -1.22% 190.49 192.85
Powergrid Infra. Invits PGINVIT_IV -1.22% 89.83 90.94
Visaka Industries Limited VISAKAIND Trades in Cement & Cement Products -1.22% 64.89 65.69
Tataaml-tatagold TATAGOLD -1.22% 14.61 14.79
Emcure Pharmaceuticals L EMCURE -1.21% 1470.70 1488.70
India Grid Trust INDIGRID_IV -1.21% 164.34 166.35
Rajshree Sugars & Chemicals Limited RAJSREESUG Trades in Sugar -1.21% 28.52 28.87
Rnfi Services Limited RNFI_SM -1.21% 303.00 306.70
Shipping Corp Of Ila Ltd SCILAL -1.21% 45.75 46.31
The Hi-tech Gears Limited HITECHGEAR_BE -1.21% 642.40 650.25
AXIS MUTUAL FUND GOLD ETF AXISGOLD -1.21% 125.36 126.90
GOLDMAN SACHS GOLD GOLD EXCH TR GOLDBEES -1.21% 124.58 126.10
Miraeamc - Magoldetf GOLDETF -1.21% 146.43 148.22
Murudeshwar Ceramics Limited MURUDCERA Trades in Furniture-Furnishing-Paints -1.2% 34.70 35.12
Nazara Technologies Ltd NAZARA -1.2% 275.75 279.10
Rossell India Limited ROSSELLIND Trades in Tea & Coffee -1.2% 43.57 44.10
Hdfc Gold Etf HDFCGOLD -1.2% 128.73 130.30
Surana Telecom and Power Limited SURANATnP Trades in Telecom Cables -1.19% 18.31 18.53
Kopran Limited KOPRAN Trades in Pharmaceuticals -1.18% 132.58 134.16
Linde India Limited LINDEINDIA Trades in Industrial Gases -1.18% 6818.50 6900.00
Pranik Logistics Limited PRANIK_SM -1.18% 50.10 50.70
Trejhara Solutions Ltd TREJHARA_BE -1.18% 206.87 209.34
Kotakmamc - Momentum30 MOMENTUM30 -1.18% 31.04 31.41
Marc Technocrats Limited MARC_SM -1.17% 63.40 64.15
Suraksha Diagnostic Ltd SURAKSHA -1.17% 281.80 285.15
Nexus Select Trust NXST_RR -1.16% 161.03 162.92
Beml Land Assets Limited BLAL -1.15% 189.35 191.55
Equippp Soc Imp Tech Ltd EQUIPPP_BE -1.15% 18.04 18.25
Barodabnp - Bbnppgold BBNPPGOLD -1.15% 146.30 148.00
Jubilant Agri N Con Pro L JUBLCPL -1.14% 1874.60 1896.30
Loyal Textile Mills Ltd LOYALTEX_BE -1.14% 236.73 239.45
Sacheerome Limited SACHEEROME_ST -1.14% 351.85 355.90
Dspamc - Dspgold GOLDADD -1.14% 146.06 147.75
Baid Finserv Limited BAIDFIN -1.13% 11.36 11.49
Inspirisys Solutions Ltd INSPIRISYS -1.13% 92.03 93.08
Onyx Biotec Limited ONYX_SM -1.13% 35.10 35.50
Globe Civil Projects Ltd GLOBECIVIL -1.12% 52.80 53.40
8.20 Ncd05mar27 Fv 1000 HUDCO -1.12% 193.58 195.77
Sirca Paint India Limited SIRCA Trades in REAL_ESTATE_INVESTMENT_TRUST -1.12% 467.30 472.60
Sundaram Finance Limited SUNDARMFIN -1.12% 5230.50 5289.50
Trident Limited TRIDENT Trades in Textiles -1.12% 26.38 26.68
Premium Plast Limited PREMIUM_SM -1.11% 35.60 36.00
Il&fs Trans Net Ltd ILnFSTRANS_BZ -1.11% 2.67 2.70
Balu Forge Industries Ltd BALUFORGE -1.1% 495.85 501.35
Damodar Indust. DAMODARIND Trades in Textiles -1.1% 26.00 26.29
Himatsingka Seide Limited HIMATSEIDE Trades in Textiles -1.1% 109.69 110.91
Protean Egov Techno Ltd PROTEAN -1.1% 626.60 633.60
Syrma Sgs Technology Ltd SYRMA -1.1% 863.20 872.80
Ashoka Buildcon Limited ASHOKA Trades in Roads & Highways -1.09% 149.96 151.61
Narmada Agrobase Limited NARMADA Trades in REAL_ESTATE_INVESTMENT_TRUST -1.09% 32.56 32.92
Zodiac Clothing Company Limited ZODIACLOTH Trades in Other Apparels & Accessories -1.09% 82.62 83.53
Medplus Health Serv Ltd MEDPLUS -1.08% 849.45 858.75
The Motor & General Finance Limited MOTOGENFIN Trades in Finance (including NBFCs) -1.08% 22.06 22.30
Rhetan Tmt Limited RHETAN -1.08% 25.76 26.04
2.50%goldbonds2027sr-i SGBJUN27_GB -1.08% 15179.99 15346.00
Nifty Waves NIFTY_WAVES -1.07% 1998.65 2020.30
Genus Paper & Boards Limited GENUSPAPER Trades in Paper & Paper Products -1.07% 12.91 13.05
Salona Cotspin SALONA -1.07% 251.09 253.80
Avonmore Cap&mgt Serv Ltd AVONMORE -1.06% 14.90 15.06
Filatex India Limited FILATEX Trades in Textiles -1.06% 47.45 47.96
Kernex Microsystems (India) Limited KERNEX Trades in Transport Related Services -1.06% 1155.10 1167.50
Fortis Healthcare Limited FORTIS Trades in Healthcare Facilities -1.05% 907.15 916.75
Krebs Biochem KREBSBIO Trades in Pharmaceuticals -1.05% 59.20 59.83
Le Merite Exports Limited LEMERITE -1.05% 453.50 458.30
Zim Laboratories Limited ZIMLAB -1.05% 70.48 71.23
MBL Infrastructures Limited MBLINFRA Trades in Construction & Engineering -1.04% 28.52 28.82
Mega Flex Plastics Ltd MEGAFLEX_ST -1.04% 119.00 120.25
Bajaj Finance Limited BAJFINANCE Trades in Finance (including NBFCs) -1.03% 1014.15 1024.75
Andhra Paper Limited ANDHRAPAP -1.03% 68.07 68.78
Chembond Chemicals Ltd CHEMBOND -1.03% 154.09 155.69
Ganesha Ecosphere Limited GANECOS Trades in Misc.Commercial Services -1.03% 795.60 803.85
Modern Threads India Ltd MODTHREAD -1.03% 43.15 43.60
Raghav Productivity Enh L RPEL -1.02% 728.45 735.95
Sakuma Exports Limited SAKUMA Trades in Comm.Trading & Distribution -1.02% 1.95 1.97
Motilalamc - Momgf MOMGF -1.02% 153.86 155.44
Global Vectra Helicorp Limited GLOBALVECT Trades in Airlines -1.01% 173.34 175.10
Rossari Biotech Limited ROSSARI -1.01% 518.95 524.25
Info Edge (India) Limited NAUKRI Trades in Internet & Catalogue Retail -1% 1129.70 1141.10
Corona Remedies Limited CORONA -1% 1577.20 1593.10
Oriana Power Limited ORIANA_SM -1% 2020.25 2040.60
Ramco Systems Limited RAMCOSYS Trades in IT Consulting & Software -1% 518.35 523.60
Ravindra Energy Limited RELTD -1% 148.72 150.22
Rulka Electricals Limited RULKA_SM -1% 99.00 100.00
Back to top | Use Dark Theme