1968 Top losers NSE top Losers for Weekly session
These are Weekly losers for NSE stock exchange, sorted by percentage lost.
3 top losers stocks found which lost 20% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| Vineet Laboratories Ltd VINEET-RE_BE | -55.51% | 1.09 | 2.45 |
| Systematix Corp Service L SYSTMTXC | -23.45% | 108.57 | 141.82 |
| Vivimed Labs Limited VIVIMEDLAB Trades in Pharmaceuticals | -23.02% | 11.64 | 15.12 |
29 top losers stocks found which lost 10% or more in Weekly session!
182 top losers stocks found which lost 5% or more in Weekly session!
786 top losers stocks found which lost 2% or more in Weekly session!
411 top losers stocks found which lost 1% or more in Weekly session!
| Company | Gain Percent | Current price | Prev Price |
| Rajshree Sugars & Chemicals Limited RAJSREESUG Trades in Sugar | -1.99% | 33.94 | 34.63 |
| Precision Camshafts Ltd. PRECAM | -1.99% | 166.58 | 169.97 |
| Niraj Cement Struc Ltd NIRAJ | -1.99% | 38.46 | 39.24 |
| 8.20 Ncd05mar27 Fv 1000 HUDCO | -1.99% | 226.82 | 231.42 |
| Gujarat Mineral Development Corporation Limited GMDCLTD Trades in Coal | -1.99% | 607.10 | 619.45 |
| Dolphin Off Ent (ind) L DOLPHIN | -1.99% | 469.85 | 479.40 |
| Allcargo Terminals Ltd ATL | -1.99% | 27.63 | 28.19 |
| Arrow Greentech ARROWGREEN Trades in Plastic Products | -1.99% | 505.80 | 516.05 |
| Sunflag Iron And Steel Company Limited SUNFLAG Trades in Iron & Steel | -1.99% | 268.00 | 273.45 |
| Railtel Corp Of Ind Ltd RAILTEL | -1.98% | 368.70 | 376.15 |
| Pearl Global Industries Limited PGIL Trades in Other Apparels & Accessories | -1.98% | 1621.00 | 1653.70 |
| Tainwala Chemical and Plastic (I) Limited TAINWALCHM Trades in Plastic Products | -1.98% | 189.50 | 193.33 |
| Monolithisch India Ltd MONOLITH_SM | -1.97% | 493.60 | 503.50 |
| Indo Us Biotech Ltd INDOUS | -1.97% | 119.45 | 121.85 |
| Paisalo Digital Limited PAISALO | -1.96% | 35.59 | 36.30 |
| Credo Brands Marketing L MUFTI | -1.96% | 98.23 | 100.19 |
| Manugraph India Limited MANUGRAPH Trades in Industrial Machinery | -1.96% | 15.97 | 16.29 |
| Intl Conveyors Limited INTLCONV | -1.96% | 88.01 | 89.77 |
| General Ins Corp Of India GICRE | -1.96% | 372.10 | 379.55 |
| Geekay Wires Limited GEEKAYWIRE | -1.96% | 33.05 | 33.71 |
| Emudhra Limited EMUDHRA | -1.96% | 565.05 | 576.35 |
| Prism Johnson Limited PRSMJOHNSN Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.95% | 136.45 | 139.16 |
| The New India Assu Co Ltd NIACL | -1.95% | 153.97 | 157.04 |
| Landmark Property Development Company Limited LPDC Trades in Realty | -1.95% | 7.05 | 7.19 |
| Nifty Internet NIFTY_INTERNET | -1.95% | 1389.30 | 1417.00 |
| Welspun Corp Limited WELCORP Trades in Construction & Engineering | -1.95% | 790.65 | 806.35 |
| Automotive Stampings and Assemblies Limited ASAL Trades in Auto Parts & Equipment | -1.94% | 475.70 | 485.10 |
| Aaron Industries Limited AARON | -1.94% | 173.08 | 176.50 |
| Tarmat Limited TARMAT Trades in Construction Materials | -1.94% | 50.08 | 51.07 |
| Kalpataru Project Int Ltd KPIL | -1.93% | 1173.70 | 1196.80 |
| Sumitomo Chem India Ltd SUMICHEM | -1.93% | 459.65 | 468.70 |
| Ags Transact Tech Ltd AGSTRA_BZ | -1.93% | 4.07 | 4.15 |
| Siddhika Coatings Limited SIDDHIKA_SM | -1.92% | 204.00 | 208.00 |
| Jaiprakash Power Ventures Limited JPPOWER Trades in Electric Utilities | -1.92% | 17.35 | 17.69 |
| Ganesh Housing Limited GANESHHOU | -1.92% | 793.40 | 808.90 |
| Avi Ansh Textile Limited AVIANSH_SM | -1.92% | 115.00 | 117.25 |
| Antarctica Limited ANTGRAPHIC | -1.92% | 1.02 | 1.04 |
| Agarwal Tough Glass Ind L AGARWALTUF_SM | -1.92% | 124.85 | 127.30 |
| Signatureglobal India Ltd SIGNATURE | -1.92% | 1105.40 | 1127.00 |
| Schaeffler India Limited SCHAEFFLER | -1.91% | 3800.20 | 3874.30 |
| Rossell Techsys Limited ROSSTECH | -1.91% | 617.85 | 629.85 |
| Delaplex Limited DELAPLEX_SM | -1.91% | 130.70 | 133.25 |
| Bannari Amman Spinning Mills Limited BASML Trades in Textiles | -1.91% | 25.69 | 26.19 |
| Miraeamc - Internet INTERNET | -1.91% | 13.90 | 14.17 |
| Shree Karni Fabcom Ltd SHREEKARNI_SM | -1.9% | 474.80 | 484.00 |
| D.B.Corp Limited DBCORP Trades in Publishing | -1.9% | 255.40 | 260.35 |
| Banaras Beads Limited BANARBEADS Trades in Other Apparels & Accessories | -1.9% | 124.98 | 127.40 |
| Adani Green Energy Ltd ADANIGREEN | -1.89% | 1019.20 | 1038.80 |
| Tata Motors Pass Veh Ltd TMPV | -1.89% | 363.35 | 370.35 |
| Palash Securities Ltd PALASHSECU | -1.88% | 105.21 | 107.23 |
| Kalyani Forge Limited KALYANIFRG Trades in Auto Parts & Equipment | -1.88% | 622.05 | 634.00 |
| Cyient Dlm Limited CYIENTDLM | -1.88% | 408.05 | 415.85 |
| Cg Power And Ind Sol Ltd CGPOWER | -1.87% | 636.95 | 649.10 |
| Star Paper Mills Limited STARPAPER Trades in Paper & Paper Products | -1.87% | 162.20 | 165.29 |
| Vinyl Chemicals (India) Limited VINYLINDIA Trades in Fibres & Plastics | -1.87% | 236.30 | 240.80 |
| Sharda Cropchem Limited SHARDACROP Trades in Agrochemicals | -1.86% | 839.30 | 855.20 |
| NOCIL Limited NOCIL Trades in Specialty Chemicals | -1.86% | 149.16 | 151.99 |
| Mstc Limited MSTCLTD | -1.86% | 518.45 | 528.30 |
| Subros Limited SUBROS Trades in Auto Parts & Equipment | -1.86% | 885.90 | 902.65 |
| SHARDA MOTOR INDUS INR10 SHARDAMOTR Trades in Auto Parts & Equipment | -1.85% | 947.20 | 965.05 |
| Sagility India Limited SAGILITY | -1.85% | 51.99 | 52.97 |
| Prime Cable Industries L PRIMECAB_SM | -1.85% | 79.40 | 80.90 |
| Gujarat Ambuja Exports Limited GAEL Trades in Other Agricultural Products | -1.85% | 135.16 | 137.71 |
| Bansal Wire Industries L BANSALWIRE | -1.85% | 305.50 | 311.25 |
| We Win Limited WEWIN_BE | -1.85% | 45.11 | 45.96 |
| Popular Vehicles N Ser L PVSL | -1.84% | 116.08 | 118.26 |
| Odigma Consultancy Sol L ODIGMA | -1.84% | 31.46 | 32.05 |
| Insecticides (India) Limited INSECTICID Trades in Agrochemicals | -1.84% | 697.30 | 710.35 |
| Brooks Laboratories Limited BROOKS Trades in Pharmaceuticals | -1.84% | 75.84 | 77.26 |
| Allcargo Logistics Limited ALLCARGO Trades in Transportation - Logistics | -1.84% | 11.23 | 11.44 |
| Aarti Surfactants Limited AARTISURF | -1.84% | 380.40 | 387.55 |
| Suraj Estate Developers L SURAJEST | -1.84% | 256.65 | 261.45 |
| Hikal Limited HIKAL Trades in Pharmaceuticals | -1.83% | 222.80 | 226.96 |
| Gabriel India Limited GABRIEL Trades in Auto Parts & Equipment | -1.83% | 1032.40 | 1051.60 |
| D B Realty Limited DBREALTY Trades in Realty | -1.83% | 118.34 | 120.55 |
| Swaraj Suiting Limited SWARAJ_ST | -1.83% | 239.25 | 243.70 |
| Lg Electronics India Ltd LGEINDIA | -1.82% | 1456.40 | 1483.40 |
| Gacm Technologies Limited GATECH | -1.82% | 0.54 | 0.55 |
| Country Condo's Limited COUNCODOS Trades in Realty | -1.82% | 5.93 | 6.04 |
| L&t Finance Limited LTF | -1.81% | 313.95 | 319.75 |
| Nifty Multi Infra NIFTY_MULTI_INFRA | -1.81% | 14464.20 | 14730.40 |
| Monarch Networth Cap Ltd MONARCH | -1.8% | 307.40 | 313.05 |
| Hatsun Agro Product Limited HATSUN Trades in Packaged Foods | -1.8% | 958.30 | 975.85 |
| Reliance Communications L RCOM_BE | -1.8% | 1.09 | 1.11 |
| Maheshwari Logistics Ltd. MAHESHWARI | -1.79% | 46.70 | 47.55 |
| Bhageria Industries Ltd BHAGERIA Trades in Commodity Chemicals | -1.79% | 180.12 | 183.41 |
| 63 Moons Technologies Ltd 63MOONS | -1.79% | 712.75 | 725.75 |
| Nifty100 Liq 15 NIFTY100_LIQ_15 | -1.79% | 7507.65 | 7644.85 |
| Uniinfotelecomserviltd UNIINFO Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.79% | 15.95 | 16.24 |
| Sical Logistics Limited SICALLOG_BE | -1.79% | 87.80 | 89.40 |
| Epw India Limited EPWINDIA_ST | -1.79% | 106.75 | 108.70 |
| S A Tech Software India L SATECH_ST | -1.79% | 55.00 | 56.00 |
| Madhusudan Masala Limited MADHUSUDAN_SM | -1.78% | 127.20 | 129.50 |
| Vaidya Sane Ayur Lab Ltd MADHAVBAUG_SM | -1.78% | 278.95 | 284.00 |
| Jagran Prakashan Limited JAGRAN Trades in Publishing | -1.78% | 70.98 | 72.27 |
| Hindustan Media Ventures Limited HMVL Trades in Publishing | -1.78% | 68.85 | 70.10 |
| Gateway Distriparks Ltd GATEWAY | -1.78% | 59.50 | 60.58 |
| Epl Limited EPL | -1.78% | 210.57 | 214.38 |
| Dynemic Products Limited DYNPRO | -1.78% | 251.20 | 255.75 |
| Tsf Investments Limited TSFINV | -1.78% | 450.75 | 458.90 |
| Veranda Learning Sol Ltd VERANDA | -1.78% | 213.59 | 217.46 |
| Innovana Thinklabs Ltd. INNOVANA | -1.77% | 413.10 | 420.55 |
| Idfc First Bank Limited IDFCFIRSTB | -1.77% | 84.40 | 85.92 |
| Dwarikesh Sugar Industries Limited DWARKESH Trades in Sugar | -1.77% | 37.21 | 37.88 |
| Capillary Techno India L CAPILLARY | -1.77% | 661.30 | 673.20 |
| Tokyo Plast International Limited TOKYOPLAST Trades in Plastic Products | -1.77% | 109.99 | 111.97 |
| JK Paper Limited JKPAPER Trades in Paper & Paper Products | -1.76% | 352.65 | 358.95 |
| Shree Tirupati Balajee L BALAJEE | -1.76% | 39.64 | 40.35 |
| Vindhya Telelinks Limited VINDHYATEL Trades in Telecom Cables | -1.76% | 1392.60 | 1417.60 |
| Renol Polychem Limited RNPL_ST | -1.76% | 142.25 | 144.80 |
| Mukka Proteins Limited MUKKA | -1.75% | 23.63 | 24.05 |
| Moschip Technologies Ltd MOSCHIP | -1.75% | 207.36 | 211.05 |
| Malu Paper Mills Limited MALUPAPER Trades in Paper & Paper Products | -1.74% | 35.11 | 35.73 |
| KCP Limited KCP | -1.74% | 177.12 | 180.25 |
| Hinduja Global Solutions Limited HGS Trades in BPO | -1.74% | 445.35 | 453.25 |
| Tembo Global Ind Ltd TEMBO | -1.74% | 597.15 | 607.75 |
| TTK Healthcare Limited TTKHLTCARE Trades in Pharmaceuticals | -1.74% | 1010.60 | 1028.50 |
| Sec Red Ncd 9.70% Sr. V 97SFL28_YS | -1.74% | 1055.25 | 1073.90 |
| Delta Corp Limited DELTACORP Trades in Misc.Commercial Services | -1.73% | 69.25 | 70.47 |
| The Anup Engineering Ltd ANUP | -1.73% | 2217.30 | 2256.40 |
| Smarten Power Systems Ltd SMARTEN_SM | -1.73% | 76.50 | 77.85 |
| Veto Switchgears And Cables Limited VETO | -1.73% | 112.40 | 114.38 |
| Vardhman Special Steels Limited VSSL Trades in Iron & Steel Products | -1.73% | 281.85 | 286.80 |
| Kanani Industries Limited KANANIIND Trades in Other Apparels & Accessories | -1.72% | 1.71 | 1.74 |
| SURANA SOLAR LIMITED SURANASOL Trades in Other Elect.Equip. | -1.72% | 27.39 | 27.87 |
| Neogen Chemicals Limited NEOGEN | -1.71% | 1134.60 | 1154.30 |
| Dollar Industries Limited DOLLAR | -1.71% | 347.85 | 353.90 |
| Bajaj Hindusthan Sugar Limited BAJAJHIND Trades in Sugar | -1.71% | 18.36 | 18.68 |
| Mirza International Limited MIRZAINT Trades in Footwear | -1.7% | 36.45 | 37.08 |
| Asian Hotels (East) Limited AHLEAST Trades in Hotels | -1.7% | 145.02 | 147.53 |
| Aarti Drugs Limited AARTIDRUGS Trades in Pharmaceuticals | -1.69% | 404.00 | 410.95 |
| Shree Vasu Logistics Ltd SVLL Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.69% | 687.85 | 699.70 |
| Renaissance Global Ltd RGL | -1.68% | 122.37 | 124.46 |
| Quicktouch Technologies L QUICKTOUCH_SM | -1.68% | 41.05 | 41.75 |
| Esaf Small Finance Bank L ESAFSFB | -1.68% | 26.32 | 26.77 |
| Il&fs Trans Net Ltd ILnFSTRANS_BZ | -1.68% | 2.93 | 2.98 |
| Indian Overseas Bank IOB Trades in Banks | -1.67% | 36.61 | 37.23 |
| Greenpanel Industries Ltd GREENPANEL | -1.67% | 226.95 | 230.80 |
| Sundaram Multi Pap Limited SUNDARAM Trades in Comm.Printing | -1.67% | 1.77 | 1.80 |
| Urja Global Limited URJA | -1.67% | 11.18 | 11.37 |
| Hind Rectifiers Limited HIRECT Trades in Electronic Components | -1.66% | 1471.50 | 1496.40 |
| Excelsoft Technologies L EXCELSOFT | -1.66% | 87.64 | 89.12 |
| Vertoz Advertising Ltd VERTOZ | -1.66% | 68.64 | 69.80 |
| Golden Tobacco Limited GOLDENTOBC_BZ | -1.66% | 31.91 | 32.45 |
| Cera Sanitaryware Limited CERA Trades in Furniture-Furnishing-Paints | -1.65% | 5171.00 | 5258.00 |
| Artemis Med Service Ltd ARTEMISMED | -1.65% | 271.60 | 276.15 |
| Solara Active Pha Sci Ltd SOLARA | -1.65% | 572.45 | 582.05 |
| Rpsg Ventures Limited RPSGVENT | -1.64% | 742.05 | 754.45 |
| Motisons Jewellers Ltd MOTISONS | -1.64% | 14.35 | 14.59 |
| The Sandesh Limited SANDESH Trades in Publishing | -1.63% | 1072.40 | 1090.20 |
| One 97 Communications Ltd PAYTM | -1.63% | 1318.80 | 1340.60 |
| Ajmera Realty & Infra India Limited AJMERA Trades in Realty | -1.63% | 985.45 | 1001.75 |
| Taurian Mps Limited TAURIAN_ST | -1.63% | 246.90 | 251.00 |
| EID Parry India Limited EIDPARRY Trades in Sugar | -1.62% | 994.80 | 1011.20 |
| Adani Ports and Special Economic Zone Limited ADANIPORTS Trades in Marine Port & Services | -1.62% | 1465.30 | 1489.50 |
| Modis Navnirman Ltd MODIS | -1.61% | 333.60 | 339.05 |
| La Opala RG Limited LAOPALA Trades in Houseware | -1.6% | 201.40 | 204.68 |
| Dreamfolks Services Ltd DREAMFOLKS | -1.6% | 107.25 | 108.99 |
| Dilip Buildcon DBL | -1.6% | 460.35 | 467.85 |
| Transport Corporation of India Limited TCI Trades in Surface Transportation | -1.6% | 1064.70 | 1082.00 |
| Prakash Steelage Limited PRAKASHSTL Trades in Construction & Engineering | -1.59% | 5.58 | 5.67 |
| JM Financial Limited JMFINANCIL Trades in Other Financial Services | -1.59% | 146.69 | 149.06 |
| Dhampur Bio Organics Ltd DBOL | -1.59% | 78.98 | 80.26 |
| AstraZeneca Pharma India Limited ASTRAZEN Trades in Pharmaceuticals | -1.59% | 8464.50 | 8601.50 |
| Sumit Woods Limited SUMIT | -1.59% | 64.28 | 65.32 |
| Pasupati Acrylon Limited PASUPTAC | -1.58% | 50.53 | 51.34 |
| Sahana System Limited SAHANA_SM | -1.57% | 825.70 | 838.90 |
| Piccadily Agro Industri L PICCADIL | -1.57% | 604.10 | 613.75 |
| Jitf Infralogistics Ltd JITFINFRA | -1.57% | 275.10 | 279.50 |
| Raghav Productivity Enh L RPEL | -1.56% | 938.20 | 953.05 |
| Alldigi Tech Limited ALLDIGI | -1.56% | 823.90 | 836.95 |
| Akme Fintrade (india) Ltd AFIL | -1.56% | 6.32 | 6.42 |
| Reliance Industrial Infrastructure Limited RIIL Trades in Construction & Engineering | -1.55% | 804.60 | 817.30 |
| Jindal Worldwide Limited JINDWORLD Trades in Textiles | -1.55% | 29.13 | 29.59 |
| United Polyfab Guj. Ltd. UNITEDPOLY_BE | -1.54% | 27.45 | 27.88 |
| Ausom Enterprise Limited AUSOMENT Trades in Comm.Trading & Distribution | -1.53% | 108.94 | 110.63 |
| Tega Industries Limited TEGA | -1.53% | 1920.40 | 1950.20 |
| Sheela Foam Limited SFL | -1.52% | 584.35 | 593.35 |
| SKF India Limited SKFINDIA Trades in Other Industrial Goods | -1.52% | 1829.10 | 1857.40 |
| Technocraft Industries (India) Limited TIIL Trades in Iron & Steel Products | -1.52% | 2247.60 | 2282.40 |
| Ruchira Papers Limited RUCHIRA Trades in Paper & Paper Products | -1.51% | 120.86 | 122.71 |
| Jayaswal Neco Industries Limited JAYNECOIND Trades in Iron & Steel | -1.51% | 90.18 | 91.56 |
| BF Investment Limited BFINVEST Trades in Investment Companies | -1.51% | 412.25 | 418.55 |
| Stove Kraft Limited STOVEKRAFT | -1.51% | 583.95 | 592.90 |
| Biocon Limited BIOCON Trades in Biotechnology | -1.5% | 387.05 | 392.95 |
| Avadh Sug & Energy Ltd AVADHSUGAR | -1.5% | 368.00 | 373.60 |
| Agni Green Power Ltd AGNI_SM | -1.5% | 23.00 | 23.35 |
| Sreeleathers Limited SREEL Trades in Footwear | -1.5% | 217.10 | 220.40 |
| Deccan Cements Limited DECCANCE Trades in Cement & Cement Products | -1.49% | 720.00 | 730.90 |
| Bata India Limited BATAINDIA Trades in Footwear | -1.49% | 935.95 | 950.15 |
| Nifty50 Tr 2x Lev NIFTY50_TR_2X_LEV | -1.49% | 21992.05 | 22325.75 |
| Nifty50 Pr 2x Lev NIFTY50_PR_2X_LEV | -1.49% | 14697.05 | 14920.05 |
| GTL Limited GTL Trades in Other Telecom Services | -1.48% | 7.97 | 8.09 |
| Edelweiss Financial Services Limited EDELWEISS Trades in Other Financial Services | -1.48% | 112.23 | 113.92 |
| Can Fin Homes Limited CANFINHOME Trades in Housing Finance | -1.48% | 926.50 | 940.40 |
| GIC Housing Finance Limited GICHSGFIN Trades in Housing Finance | -1.47% | 177.29 | 179.93 |
| Tata Motors Limited TMCV | -1.47% | 435.75 | 442.25 |
| Motilalamc - Moinfra MOINFRA | -1.47% | 60.48 | 61.38 |
| All Time Plastics Limited ALLTIME | -1.46% | 259.50 | 263.35 |
| Texmo Pipes and Products Limited TEXMOPIPES Trades in Plastic Products | -1.46% | 48.43 | 49.15 |
| Tilaknagar Industries Limited TI Trades in Breweries & Distilleries | -1.46% | 452.30 | 459.00 |
| Tamil Nadu Newsprint & Papers Limited TNPL Trades in Paper & Paper Products | -1.46% | 143.99 | 146.13 |
| Vesuvius India Limited VESUVIUS Trades in Other Industrial Goods | -1.46% | 474.40 | 481.45 |
| Radaan Mediaworks India Limited RADAAN | -1.45% | 3.39 | 3.44 |
| Orchid Pharma Limited ORCHPHARMA | -1.45% | 783.15 | 794.65 |
| Kirloskar Industries Limited KIRLOSIND Trades in Industrial Machinery | -1.45% | 3196.10 | 3243.00 |
| Happy Forgings Limited HAPPYFORGE | -1.45% | 1168.60 | 1185.80 |
| Gufic Biosciences Limited GUFICBIO Trades in Pharmaceuticals | -1.45% | 332.10 | 337.00 |
| Gfl Limited GFLLIMITED | -1.45% | 57.89 | 58.74 |
| Ambica Agarbat. AMBICAAGAR | -1.45% | 25.13 | 25.50 |
| Triveni Turbine Limited TRITURBINE Trades in Heavy Electrical Equipment | -1.45% | 532.95 | 540.80 |
| Unichem Laboratories Limited UNICHEMLAB Trades in Pharmaceuticals | -1.45% | 435.40 | 441.80 |
| Shakti Pumps (India) Limited SHAKTIPUMP Trades in Industrial Machinery | -1.44% | 731.80 | 742.50 |
| Pilani Inv & Ind Cor Ltd PILANIINVS | -1.44% | 5095.50 | 5170.00 |
| NELCO Limited NELCO Trades in IT Networking Equipment | -1.44% | 719.10 | 729.60 |
| Nagreeka Exports Limited NAGREEKEXP Trades in Textiles | -1.44% | 25.28 | 25.65 |
| Mahendra Realto & Infra L MRIL_SM | -1.44% | 51.20 | 51.95 |
| Divgi Torqtransfer Syst L DIVGIITTS | -1.44% | 604.65 | 613.50 |
| Shriram Finance Limited SHRIRAMFIN | -1.44% | 995.85 | 1010.35 |
| Sindhu Trade Links Ltd SINDHUTRAD | -1.44% | 19.82 | 20.11 |
| Gayatri Highways Limited GAYAHWS_BE | -1.44% | 2.73 | 2.77 |
| Ishan Dyes N Chemicals L ISHANCH | -1.43% | 64.10 | 65.03 |
| Grob Tea Co GROBTEA | -1.43% | 984.80 | 999.05 |
| Campus Activewear Limited CAMPUS | -1.43% | 258.10 | 261.85 |
| Akg Exim Limited AKG | -1.43% | 12.38 | 12.56 |
| Gensol Engineering Ltd GENSOL_BZ | -1.43% | 26.26 | 26.64 |
| Serencd 8.98% Sr.vi Op2 898LTF29_N7 | -1.43% | 1070.00 | 1085.55 |
| Kothari Sugars And Chemicals Limited KOTARISUG | -1.42% | 27.11 | 27.50 |
| Apcotex Industries Limited APCOTEXIND Trades in Other Industrial Goods | -1.42% | 365.60 | 370.85 |
| Sudeep Pharma Limited SUDEEPPHRM | -1.42% | 588.35 | 596.80 |
| Ashok Leyland Limited ASHOKLEY Trades in Commercial Vehicles | -1.41% | 186.12 | 188.78 |
| Mahindra & Mahindra Limited MnM Trades in Cars & Utility Vehicles | -1.41% | 3748.80 | 3802.40 |
| Nifty Energy NIFTY_ENERGY | -1.41% | 35763.50 | 36275.65 |
| Snehaa Organics Limited SNEHAA_SM | -1.41% | 59.50 | 60.35 |
| Varroc Engineering Ltd. VARROC | -1.41% | 602.20 | 610.80 |
| Shiva Mills Limited SHIVAMILLS | -1.4% | 60.46 | 61.32 |
| Shree Renuka Sugars Limited RENUKA Trades in Sugar | -1.4% | 25.97 | 26.34 |
| Parkhotels PARKHOTELS | -1.4% | 133.19 | 135.08 |
| Kanoria Chemicals & Industries Limited KANORICHEM Trades in Commodity Chemicals | -1.4% | 76.25 | 77.33 |
| Esab India Limited ESABINDIA Trades in Other Industrial Goods | -1.4% | 6081.00 | 6167.50 |
| Sec Re Ncd 0% Sr.vii IIFLZC26_NN | -1.4% | 1400.00 | 1419.95 |
| Steel City Securities Ltd STEELCITY | -1.39% | 90.87 | 92.15 |
| Windsor Machines Limited WINDMACHIN Trades in Industrial Machinery | -1.39% | 269.35 | 273.15 |
| Global Surfaces Limited GSLSU_BE | -1.39% | 99.49 | 100.89 |
| Accuracy Shipping Limited ACCURACY | -1.38% | 5.72 | 5.80 |
| Summit Securities Limited SUMMITSEC Trades in Investment Companies | -1.38% | 1902.10 | 1928.80 |
| Miraeamc - Energy ENERGY | -1.38% | 35.83 | 36.33 |
| Brigade Hotel Venture Ltd BRIGHOTEL | -1.37% | 67.76 | 68.70 |
| Security Intell Services SIS | -1.37% | 334.65 | 339.30 |
| Alembic Pharmaceuticals Limited APLLTD Trades in Pharmaceuticals | -1.36% | 823.70 | 835.05 |
| Shilchar Technologies Ltd SHILCTECH | -1.35% | 3785.70 | 3837.50 |
| Onesource Specl Pharma L ONESOURCE | -1.35% | 1775.20 | 1799.50 |
| LIC Housing Finance Limited LICHSGFIN Trades in Housing Finance | -1.35% | 538.20 | 545.55 |
| Cms Info Systems Limited CMSINFO | -1.35% | 350.50 | 355.30 |
| Mahalaxmi Fabric Mills Lt MFML | -1.34% | 24.37 | 24.70 |
| Kansai Nerolac Paints Limited KANSAINER Trades in Furniture-Furnishing-Paints | -1.34% | 237.86 | 241.08 |
| Osel Devices Limited OSELDEVICE_ST | -1.34% | 543.00 | 550.40 |
| Wcapl 10.75% 2028 1075WCA28_N0 | -1.34% | 9569.67 | 9700.00 |
| 8.75% Tax Free Tr I S Iib 875NHAI29_N6 | -1.34% | 1183.90 | 1200.00 |
| One Mobikwik Systems Ltd MOBIKWIK | -1.33% | 225.56 | 228.60 |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM Trades in Pharmaceuticals | -1.33% | 191.55 | 194.13 |
| Dam Capital Advisors Ltd DAMCAPITAL | -1.33% | 216.21 | 219.12 |
| Brightcom Group Limited BCG | -1.33% | 10.41 | 10.55 |
| Choice International Ltd CHOICEIN | -1.32% | 839.05 | 850.30 |
| United Breweries Limited UBL Trades in Breweries & Distilleries | -1.32% | 1575.30 | 1596.40 |
| Wise Travel India Limited WTICAB_SM | -1.32% | 135.00 | 136.80 |
| Yatra Online Limited YATRA | -1.32% | 172.60 | 174.91 |
| Prostarm Info Systems Ltd PROSTARM | -1.31% | 177.50 | 179.86 |
| Oswal Greentech Limited OSWALGREEN | -1.31% | 33.25 | 33.69 |
| Liberty Shoes Limited LIBERTSHOE Trades in Footwear | -1.31% | 278.45 | 282.15 |
| GP Petroleums Limited GULFPETRO Trades in Oil Marketing & Distribution | -1.31% | 35.32 | 35.79 |
| Gayatri Rubb And Chem Ltd GRCL_SM | -1.31% | 379.95 | 385.00 |
| Fabtech Technologies Ltd FABTECH | -1.31% | 195.59 | 198.18 |
| Birla Corporation Limited BIRLACORPN Trades in Cement & Cement Products | -1.31% | 1094.80 | 1109.30 |
| Pioneer Embroideries Limited PIONEEREMB Trades in Textiles | -1.3% | 28.00 | 28.37 |
| TIL Limited TIL Trades in Transport Related Services | -1.3% | 268.85 | 272.40 |
| Shivalik Bimetal Con. Ltd SBCL | -1.29% | 427.90 | 433.50 |
| PTC India Limited PTC Trades in Electric Utilities | -1.29% | 165.23 | 167.39 |
| Indo Tech Transformers Limited INDOTECH Trades in Heavy Electrical Equipment | -1.29% | 1581.00 | 1601.60 |
| Hindustan Construction Company Limited HCC Trades in Construction & Engineering | -1.29% | 19.14 | 19.39 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited GNFC Trades in Fertilizers | -1.29% | 487.20 | 493.55 |
| Aeron Composite Limited AERON_SM | -1.29% | 103.55 | 104.90 |
| Nifty Sme Emerge NIFTY_SME_EMERGE | -1.29% | 14246.40 | 14433.10 |
| Tamilnadu Telecommunication Limited TNTELE Trades in Telecom Cables | -1.29% | 9.95 | 10.08 |
| R K Swamy Limited RKSWAMY | -1.28% | 109.64 | 111.06 |
| Rites Limited RITES | -1.28% | 242.74 | 245.88 |
| Mold-Tek Packaging Limited MOLDTKPAC Trades in Containers & Packaging | -1.28% | 607.35 | 615.25 |
| Kronox Lab Sciences Ltd KRONOX | -1.28% | 139.96 | 141.78 |
| Cochin Shipyard Limited COCHINSHIP | -1.28% | 1608.20 | 1629.00 |
| Bond8.88% Pa Tf Tr Ii S2b 888REC29_NF | -1.28% | 1115.00 | 1129.49 |
| Park Medi World Limited PARKHOSPS | -1.27% | 147.83 | 149.73 |
| BIGBLOC Const. BIGBLOC | -1.27% | 72.13 | 73.06 |
| Platinum Industries Ltd PLATIND | -1.26% | 242.56 | 245.65 |
| Orient Electric Limited ORIENTELEC Trades in REAL_ESTATE_INVESTMENT_TRUST | -1.26% | 174.66 | 176.89 |
| Digicontent Limited DGCONTENT | -1.26% | 32.19 | 32.60 |
| Damodar Indust. DAMODARIND Trades in Textiles | -1.26% | 29.71 | 30.09 |
| Chennai Petroleum Corporation Limited CHENNPETRO Trades in Refineries | -1.26% | 816.80 | 827.20 |
| Suprajit Engineering Limited SUPRAJIT Trades in Auto Parts & Equipment | -1.26% | 467.65 | 473.60 |
| Orient Cement Limited ORIENTCEM Trades in Cement & Cement Products | -1.25% | 171.58 | 173.75 |
| Mahindra Holidays & Resorts India Limited MHRIL Trades in Hotels | -1.25% | 304.20 | 308.05 |
| Jayshree Tea & Industries Limited JAYSREETEA Trades in Tea & Coffee | -1.25% | 87.01 | 88.11 |
| Akzo Nobel India Limited AKZOINDIA Trades in Furniture-Furnishing-Paints | -1.25% | 3171.50 | 3211.60 |
| Dspamc - Dspsenxetf SENSEXADD | -1.25% | 86.78 | 87.88 |
| Heritage Foods Limited HERITGFOOD Trades in Packaged Foods | -1.24% | 459.35 | 465.10 |
| GHCL Limited GHCL Trades in Commodity Chemicals | -1.24% | 559.45 | 566.50 |
| DCM Limited DCM Trades in Textiles | -1.24% | 91.39 | 92.54 |
| 3i Infotech Limited 3IINFOLTD | -1.24% | 16.69 | 16.90 |
| Standard Industries Limited SIL Trades in Commodity Chemicals | -1.24% | 15.95 | 16.15 |
| Spandana Sphoorty Fin Ltd SPANDANA | -1.24% | 262.90 | 266.20 |
| Oberoi Realty Limited OBEROIRLTY Trades in Realty | -1.23% | 1708.70 | 1730.00 |
| IL&FS Investment Managers Limited IVC Trades in Asset Management Cos. | -1.23% | 8.02 | 8.12 |
| Hdfc Amc Limited HDFCAMC | -1.23% | 2624.60 | 2657.20 |
| Ganges Securities Limited GANGESSECU | -1.23% | 133.91 | 135.58 |
| Canara Bank CANBK Trades in Banks | -1.23% | 152.96 | 154.87 |
| S P Apparels SPAL | -1.23% | 701.00 | 709.75 |
| S D Retail Limited SDREAMS_SM | -1.22% | 81.00 | 82.00 |
| Revathi Equipment India L RVTH | -1.22% | 725.25 | 734.20 |
| Noida Toll Bridge Company Limited NOIDATOLL Trades in Roads & Highways | -1.22% | 4.06 | 4.11 |
| Nitin Spinners Limited NITINSPIN Trades in Textiles | -1.22% | 316.25 | 320.15 |
| Nahar Spinning Mills Limited NAHARSPING Trades in Textiles | -1.22% | 192.20 | 194.57 |
| Trigyn Technologies Limited TRIGYN Trades in IT Software Products | -1.22% | 66.41 | 67.23 |
| Ael 9% 2030 Sr Vi 9AEL30_NE | -1.22% | 1019.45 | 1032.00 |
| Procter & Gamble Hygiene and Health Care Limited PGHH Trades in Personal Products | -1.21% | 12698.00 | 12854.00 |
| Morepen Laboratories Limited MOREPENLAB Trades in Pharmaceuticals | -1.21% | 41.52 | 42.03 |
| Kakatiya Cement Sugar & Industries Limited KAKATCEM Trades in Cement & Cement Products | -1.21% | 127.13 | 128.69 |
| Odisha Cement Limited DALBHARAT | -1.21% | 2121.20 | 2147.10 |
| Adani Power Limited ADANIPOWER Trades in Electric Utilities | -1.21% | 146.37 | 148.17 |
| Salona Cotspin SALONA | -1.2% | 255.25 | 258.35 |
| Rana Sugars Limited RANASUG Trades in Sugar | -1.2% | 12.34 | 12.49 |
| Drone Destination Limited DRONE_SM | -1.2% | 65.95 | 66.75 |
| Delta Autocorp Limited DELTIC_SM | -1.2% | 49.40 | 50.00 |
| Asian Granito India Limited ASIANTILES Trades in Furniture-Furnishing-Paints | -1.2% | 75.73 | 76.65 |
| Gmr Airports Limited GMRAIRPORT | -1.19% | 104.51 | 105.77 |
| Gillette India Limited GILLETTE Trades in Personal Products | -1.19% | 8109.50 | 8207.50 |
| Bharti Hexacom Limited BHARTIHEXA | -1.19% | 1780.70 | 1802.10 |
| Music Broadcast Limited RADIOCITY | -1.18% | 6.71 | 6.79 |
| Fineotex Chemical Limited FCL Trades in Specialty Chemicals | -1.18% | 24.19 | 24.48 |
| Zinka Logistics Sol Ltd BLACKBUCK | -1.18% | 690.85 | 699.10 |
| Megastar Foods Limited MEGASTAR_BE | -1.18% | 230.55 | 233.31 |
| Sec Re Ncd 10.03% Sr 5 1003ISFL28_N4 | -1.18% | 1000.00 | 1011.92 |
| N R Agarwal Inds Ltd NRAIL | -1.17% | 469.85 | 475.40 |
| Nakoda Group Of Ind. Ltd NGIL | -1.17% | 29.61 | 29.96 |
| Karma Energy Limited KARMAENG Trades in Electric Utilities | -1.17% | 49.01 | 49.59 |
| Everest Kanto Cylinder Limited EKC Trades in Other Industrial Products | -1.17% | 115.82 | 117.19 |
| Bluspring Enterprises Ltd BLUSPRING | -1.17% | 65.20 | 65.97 |
| Zenith Drugs Limited ZENITHDRUG_SM | -1.17% | 50.50 | 51.10 |
| Rushil Decor Limited RUSHIL Trades in Forest Products | -1.16% | 22.96 | 23.23 |
| Sec Re Ncd 10.50% Sr.iv 1050NFL26_N7 | -1.16% | 992.16 | 1003.83 |
| NIIT Limited NIITLTD Trades in IT Training Services | -1.15% | 91.58 | 92.65 |
| Digikore Studios Limited DIGIKORE_SM | -1.15% | 73.35 | 74.20 |
| Ajooni Biotech Limited AJOONI | -1.15% | 4.28 | 4.33 |
| Universus Imagings Ltd UNIVPHOTO | -1.15% | 221.39 | 223.97 |
| Vital Chemtech Limited VITAL_SM | -1.15% | 56.00 | 56.65 |
| Rategain Travel Techn Ltd RATEGAIN | -1.13% | 686.00 | 693.85 |
| Eternal Limited ETERNAL | -1.13% | 280.95 | 284.15 |
| VAKANGEE LIMITED VAKRANGEE Trades in Specialty Retail | -1.13% | 7.90 | 7.99 |
| Patel Retail Limited PATELRMART | -1.12% | 200.68 | 202.95 |
| Occl Limited OCCLLTD | -1.12% | 100.86 | 102.00 |
| Navin Fluorine International Limited NAVINFLUOR Trades in Commodity Chemicals | -1.12% | 5837.00 | 5903.00 |
| IRB Infrastructure Developers Limited IRB Trades in Roads & Highways | -1.12% | 42.33 | 42.81 |
| Hle Glascoat Limited HLEGLAS | -1.12% | 444.10 | 449.15 |
| Bikewo Green Tech Limited BIKEWO_SM | -1.12% | 22.00 | 22.25 |
| B&b Triplewall Cont Ltd BBTCL | -1.12% | 191.52 | 193.68 |
| Praj Industries Limited PRAJIND Trades in Construction & Engineering | -1.11% | 321.85 | 325.45 |
| Manas Polymer N Energie L MPEL_SM | -1.11% | 89.00 | 90.00 |
| ADITYA BIRLA FASHION & RT ABFRL Trades in Department Stores | -1.11% | 77.29 | 78.16 |
| Savita Oil Technologies Limited SOTL Trades in Refineries | -1.11% | 377.80 | 382.05 |
| Sathlokhar Syn E&c Glob L SSEGL_SM | -1.11% | 454.20 | 459.30 |
| Suraj Limited SURAJLTD | -1.11% | 241.57 | 244.28 |
| Ratnaveer Precision Eng L RATNAVEER | -1.1% | 154.20 | 155.92 |
| Page Industries Limited PAGEIND Trades in Other Apparels & Accessories | -1.1% | 35380.00 | 35775.00 |
| Thinking Hats Enter Sol L THESL_SM | -1.1% | 27.00 | 27.30 |
| Motilalamc - Moenergy MOENERGY | -1.1% | 35.86 | 36.26 |
| Privi Speciality Che Ltd PRIVISCL | -1.09% | 2750.60 | 2780.90 |
| Manba Finance Limited MANBA | -1.09% | 140.39 | 141.94 |
| Krishna Inst Of Med Sci L KIMS | -1.09% | 625.35 | 632.25 |
| Cheviot Company Limited CHEVIOT | -1.09% | 1061.80 | 1073.50 |
| Poddar Pigments Limited PODDARMENT | -1.08% | 261.75 | 264.60 |
| The Motor & General Finance Limited MOTOGENFIN Trades in Finance (including NBFCs) | -1.08% | 22.93 | 23.18 |
| Minda Corporation Limited MINDACORP | -1.08% | 596.00 | 602.50 |
| Ecos (india) Mob & Hosp L ECOSMOBLTY | -1.08% | 197.81 | 199.96 |
| Ashoka Metcast Limited ASHOKAMET | -1.08% | 15.51 | 15.68 |
| Nifty Mobility NIFTY_MOBILITY | -1.07% | 23240.65 | 23490.90 |
| Tvs Supply Chain Sol L TVSSCS | -1.07% | 113.05 | 114.27 |
| Optiemus Infracom Ltd OPTIEMUS | -1.06% | 501.65 | 507.05 |
| Jnk India Limited JNKINDIA | -1.06% | 233.45 | 235.95 |
| Dr. Reddy's Laboratories Limited DRREDDY Trades in Pharmaceuticals | -1.06% | 1242.80 | 1256.10 |
| Spencer's Retail Limited SPENCERS | -1.06% | 41.22 | 41.66 |
| VIP Industries Limited VIPIND Trades in Other Apparels & Accessories | -1.06% | 384.35 | 388.45 |
| Zf Com Ve Ctr Sys Ind Ltd ZFCVINDIA | -1.06% | 14881.00 | 15040.00 |
| Scl 9.00% 2027 Sr I 9SCL27_N2 | -1.06% | 987.41 | 998.00 |
| Gujarat State Petronet Limited GSPL Trades in Utilities:Non-Elec. | -1.05% | 316.60 | 319.95 |
| Bharti Airtel Limited BHARTIARTL Trades in Telecom Services | -1.05% | 2084.20 | 2106.30 |
| United Drilling Tools Ltd UNIDT | -1.05% | 199.30 | 201.41 |
| Hdfcamc - Hdfcsensex HDFCSENSEX | -1.05% | 95.71 | 96.73 |
| Krishana Phoschem Limited KRISHANA | -1.04% | 522.40 | 527.90 |
| Nifty Corp Maatr NIFTY_CORP_MAATR | -1.04% | 39282.50 | 39696.60 |
| Smartlink Network Systems Limited SMARTLINK Trades in IT Networking Equipment | -1.04% | 130.08 | 131.45 |
| Gng Electronics Limited EBGNG | -1.03% | 307.50 | 310.70 |
| Central Bank of India CENTRALBK Trades in Banks | -1.03% | 38.37 | 38.77 |
| Life Insura Corp Of India LICI | -1.03% | 851.95 | 860.85 |
| Goi Loan 6.01% 2030 601GS2030_GS | -1.03% | 100.50 | 101.55 |
| Shri Ahimsa Naturals Ltd SHRIAHIMSA_SM | -1.02% | 238.00 | 240.45 |
| Arabian Petroleum Limited ARABIAN_SM | -1.02% | 73.00 | 73.75 |
| Wendt (India) Limited WENDT Trades in Industrial Machinery | -1.02% | 7780.50 | 7860.50 |
| Shankar Lal Rampal Ltd SRD | -1.01% | 66.61 | 67.29 |
| Schneider Electric Infrastructure Limited SCHNEIDER Trades in Heavy Electrical Equipment | -1% | 710.15 | 717.30 |
| Ircon International Ltd IRCON | -1% | 177.42 | 179.22 |
| Good Luck Steel Tubes Limited GOODLUCK Trades in Iron & Steel Products | -1% | 1063.80 | 1074.50 |
| Firstsource Solutions Limited FSL Trades in BPO | -1% | 337.15 | 340.55 |
| Crayons Advertising Ltd CRAYONS_SM | -1% | 39.60 | 40.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

