Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 2189102

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	653.15	650.05	658.00	646.95	0.482 times
21 Wed Jan 2026	647.10	645.65	653.95	638.15	0.623 times
20 Tue Jan 2026	651.80	660.50	668.20	649.20	0.294 times
19 Mon Jan 2026	660.95	678.00	680.00	657.00	0.488 times
16 Fri Jan 2026	678.00	669.25	683.75	667.30	2.018 times
14 Wed Jan 2026	669.25	685.00	700.00	665.80	1.829 times
13 Tue Jan 2026	681.45	684.55	706.80	671.80	2.193 times
12 Mon Jan 2026	680.75	691.10	696.85	677.80	0.606 times
09 Fri Jan 2026	685.45	684.00	693.00	671.10	0.361 times
08 Thu Jan 2026	681.35	684.60	686.80	671.05	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 654.6, but if it comes above 654.6, then a intra day buy could be more profitable.
If you take a sell trade below 654.6, then use 654.6 as stoploss and 637.6 as target. However if you take a buy trade in stock , then use 654.6 as stoploss and 668.75 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	606.40
Downside Target	635.30
Upside Target	665.80
Upside Target	669.50
Upside Target	671.05
Upside Target	680.00
Upside Target	681.50
Upside Target	697.50
Upside Target	706.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	634.2
Downside Intraday Target	615.25
Upside Intraday Target	676.05
Upside Intraday Target	698.95
Upside Intraday Target	657.1

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	653.15	678.00	680.00	638.15	0.284 times
16 Fri Jan 2026	678.00	691.10	706.80	665.80	2.524 times
09 Fri Jan 2026	685.45	680.00	697.50	671.05	1.236 times
02 Fri Jan 2026	678.30	648.05	681.50	647.75	2.01 times
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	653.15	669.30	706.80	638.15	0.94 times
31 Wed Dec 2025	668.25	619.75	669.50	606.40	1.463 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.04 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.