Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Icici Pru is 1129122

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	681.45	684.55	706.80	671.80	4.252 times
12 Mon Jan 2026	680.75	691.10	696.85	677.80	1.175 times
09 Fri Jan 2026	685.45	684.00	693.00	671.10	0.699 times
08 Thu Jan 2026	681.35	684.60	686.80	671.05	1.691 times
07 Wed Jan 2026	684.60	688.45	695.50	682.40	1.386 times
06 Tue Jan 2026	688.45	685.05	697.50	685.05	0.815 times
05 Mon Jan 2026	683.85	680.00	688.40	678.30	0.513 times
02 Fri Jan 2026	678.30	674.30	681.50	671.35	0.312 times
01 Thu Jan 2026	674.30	669.30	676.40	666.00	0.348 times
31 Wed Dec 2025	668.25	659.00	669.50	654.80	1.374 times

Stock of Icici Pru (ICICIPRULI) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 681.9 as stoploss in an intra day sell trade for a target of 664.04. However, stock will show a bullish move above 681.9.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Downside Target	606.40
Downside Target	625.95
Downside Target	666.00
Downside Target	669.50
Downside Target	671.05
Downside Target	671.80
Upside Target	681.50
Upside Target	697.50
Upside Target	706.80

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	666.57
Downside Intraday Target	651.68
Upside Intraday Target	701.57
Upside Intraday Target	721.68
Upside Intraday Target	686.68

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	681.45	691.10	706.80	671.80	1.063 times
09 Fri Jan 2026	685.45	680.00	697.50	671.05	1.236 times
02 Fri Jan 2026	678.30	648.05	681.50	647.75	2.01 times
26 Fri Dec 2025	649.95	650.00	656.20	645.05	0.265 times
19 Fri Dec 2025	650.40	650.00	653.00	625.95	1.181 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	681.45	669.30	706.80	666.00	0.472 times
31 Wed Dec 2025	668.25	619.75	669.50	606.40	1.463 times
28 Fri Nov 2025	619.75	592.95	635.30	590.00	0.563 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term and the buy signal is strong.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icici Pru is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 680.77 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.