Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1229973

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	603.75	609.80	609.80	601.45	0.458 times
04 Tue Nov 2025	607.55	599.00	608.95	598.05	0.565 times
03 Mon Nov 2025	599.25	592.95	601.05	590.00	1.146 times
31 Fri Oct 2025	591.15	603.50	604.20	589.15	0.757 times
30 Thu Oct 2025	600.40	601.00	604.50	594.25	0.602 times
29 Wed Oct 2025	601.00	604.00	608.65	600.15	2.879 times
28 Tue Oct 2025	600.50	601.40	604.00	598.35	0.683 times
27 Mon Oct 2025	600.75	601.95	604.95	598.00	1.797 times
24 Fri Oct 2025	601.95	607.15	608.50	598.75	0.319 times
23 Thu Oct 2025	607.15	599.55	610.95	594.25	1.194 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.1, but if it comes below 603.1, then a intra day sell could be more profitable.
If you take a sell trade below 603.1, then use 603.1 as stoploss and 597.6 as target. However if you take a buy trade in stock , then use 603.1 as stoploss and 609.6 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	578.65
Upside Target	609.75
Upside Target	609.80
Upside Target	610.95
Upside Target	640.00
Upside Target	655.90
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	592.57
Downside Intraday Target	581.38
Upside Intraday Target	612.37
Upside Intraday Target	620.98
Downside Intraday Target	601.18

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	603.75	592.95	609.80	590.00	0.323 times
31 Fri Oct 2025	591.15	601.95	608.65	589.15	2.474 times
24 Fri Oct 2025	601.95	598.00	610.95	588.45	0.221 times
17 Fri Oct 2025	595.75	597.00	610.95	578.65	3.817 times
10 Fri Oct 2025	597.70	598.95	609.75	589.50	0.318 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	603.75	592.95	609.80	590.00	0.082 times
31 Fri Oct 2025	591.15	596.90	610.95	578.65	1.135 times
30 Tue Sep 2025	595.20	601.95	640.00	582.10	1.665 times
29 Fri Aug 2025	599.85	616.20	655.90	597.00	0.517 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Pru in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.19 and Icici Pru (ICICIPRULI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.