Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 2212138

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	633.80	644.00	645.45	632.00	0.516 times
17 Thu Jul 2025	642.90	652.00	653.95	641.20	1.443 times
16 Wed Jul 2025	650.60	665.00	665.00	642.40	2.395 times
15 Tue Jul 2025	669.60	672.50	693.50	660.00	1.564 times
14 Mon Jul 2025	672.50	658.10	674.00	654.75	0.437 times
11 Fri Jul 2025	660.70	675.00	678.00	658.55	0.316 times
10 Thu Jul 2025	673.05	684.00	685.75	662.85	0.622 times
09 Wed Jul 2025	680.35	663.00	683.40	661.00	1.163 times
08 Tue Jul 2025	664.55	668.00	669.00	659.00	0.405 times
07 Mon Jul 2025	666.05	650.95	667.90	650.95	0.467 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 639.1, but if it comes above 639.1, then a intra day buy could be more profitable.
If you take a sell trade below 639.1, then use 639.1 as stoploss and 621.6 as target. However if you take a buy trade in stock , then use 639.1 as stoploss and 653.76 as target.

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	525.80
Downside Target	570.95
Downside Target	606.25
Downside Target	620.85
Upside Target	650.70
Upside Target	650.95
Upside Target	664.95
Upside Target	673.90
Upside Target	676.65
Upside Target	685.75
Upside Target	693.50

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	612.7
Downside Intraday Target	591.6
Upside Intraday Target	674.2
Upside Intraday Target	714.6
Upside Intraday Target	653.1

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	633.80	658.10	693.50	632.00	2.138 times
11 Fri Jul 2025	660.70	650.95	685.75	650.95	0.866 times
04 Fri Jul 2025	650.95	651.00	664.95	636.95	0.908 times
27 Fri Jun 2025	647.85	631.00	650.70	627.00	1.856 times
20 Fri Jun 2025	633.75	629.50	644.00	621.10	1.079 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	633.80	659.20	693.50	632.00	1.153 times
30 Mon Jun 2025	657.90	665.60	673.90	620.85	1.391 times
30 Fri May 2025	662.40	615.00	676.65	570.95	0.398 times
30 Wed Apr 2025	614.35	564.00	621.90	525.80	1.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pru in short term but the sell signal is initial and weak.

Icici Pru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.62 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.