NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2165 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	230.78	228.50 to 236.51
3M India Limited	31025.00	30510.00 to 31450.00
Aarti Drugs Limited	489.45	485.40 to 492.75
Aarti Industries Limited	372.05	370.30 to 377.65
Aban Offshore Limited	42.32	41.86 to 42.63
ABB India Limited	5071.50	5017.00 to 5089.50
Abbott India Limited	32560.00	31910.00 to 33800.00
ACC Limited	1787.70	1785.20 to 1800.70
Accelya Kale Solutions Limited	1386.30	1382.00 to 1398.40
Action Construction Equipment Limited	943.40	935.50 to 1004.40
Adani Enterprises Limited	2288.20	2267.00 to 2314.70
Adani Ports and Special Economic Zone Limited	1330.50	1328.20 to 1349.60
ADF Foods Limited	228.52	227.10 to 233.44
Allied Digital Services Limited	163.58	161.21 to 167.50
Advani Hotels & Resorts (India) Limited	56.83	56.21 to 57.09
Agarwal Industrial Corporation Limited	947.70	943.00 to 950.15
Agri-Tech (India) Limited	140.82	139.33 to 143.99
Asian Hotels (East) Limited	150.62	147.00 to 152.00
Ahluwalia Contracts (India) Limited	942.10	936.80 to 967.70
AIA Engineering Limited	3100.90	3080.00 to 3145.60
Aksh Optifibre Limited	7.92	7.90 to 8.09
Akzo Nobel India Limited	3425.20	3383.20 to 3443.80
Alembic Limited	108.42	107.60 to 110.56
Alicon Castalloy Limited	812.15	795.10 to 842.00
Alkali Metals Limited	87.00	86.70 to 87.74
Alkyl Amines Chemicals Limited	2073.30	2060.00 to 2098.00
Almondz Global Securities Limited	20.19	20.05 to 20.74
Alpa Laboratories Limited	95.79	91.05 to 96.12
Alphageo (India) Limited	240.30	230.10 to 255.85
Ambika Cotton Mills Limited	1446.10	1418.10 to 1451.00
Ambuja Cements Limited	587.15	585.55 to 591.65
AMD Industries Limited	50.61	49.01 to 51.35
Anant Raj Limited	536.45	535.20 to 544.00
Anik Industries Limited	94.31	92.01 to 95.91
Antarctica Limited	1.15	1.10 to 1.17
Apar Industries Limited	8813.50	8605.00 to 8845.00
Apcotex Industries Limited	408.25	401.45 to 413.95
Alembic Pharmaceuticals Limited	947.50	940.20 to 955.00
Apollo Hospitals Enterprise Limited	7236.50	7205.00 to 7285.00
Apollo Sindoori Hotels Limited	1347.90	1331.00 to 1379.00
Archidply Industries Limited	100.02	100.01 to 101.95
Aries Agro Limited	367.20	365.00 to 384.75
Arvind Limited	292.65	292.00 to 299.35
Asahi India Glass Limited	818.10	814.10 to 828.90
Automotive Stampings and Assemblies Limited	471.25	462.25 to 475.40
Ashiana Housing Limited	311.20	306.00 to 316.00
Ashoka Buildcon Limited	179.83	179.04 to 189.79
Ashok Leyland Limited	119.36	118.90 to 120.29
Astec LifeSciences Limited	823.30	785.85 to 865.00
Astral Poly Technik Limited	1269.30	1263.70 to 1356.70
AstraZeneca Pharma India Limited	8671.50	8630.00 to 8937.00
Atul Limited	6450.00	6434.00 to 6638.50
Atul Auto Limited	425.20	424.00 to 429.00
Aurionpro Solutions Limited	1378.10	1370.00 to 1422.20
Aurobindo Pharma Limited	1058.20	1045.10 to 1068.50
Automotive Axles Limited	1635.40	1631.50 to 1660.20
Autoline Industries Limited	69.24	68.75 to 70.90
Avanti Feeds Limited	664.50	638.30 to 675.00
AVT Natural Products Limited	71.17	70.13 to 72.95
B.A.G Films and Media Limited	6.20	6.13 to 6.50
Bajaj Electricals Limited	574.55	562.00 to 598.00
Bajaj Finserv Limited	1908.00	1904.00 to 1934.30
Bajaj Hindusthan Sugar Limited	22.65	22.55 to 23.65
Bajaj Holdings & Investment Limited	13805.00	13755.00 to 14109.00
Bajaj Finance Limited	853.00	851.50 to 884.90
Balaji Amines Limited	1540.80	1515.00 to 1549.60
Balkrishna Industries Limited	2411.60	2381.30 to 2429.00
Bal Pharma Limited	92.56	90.91 to 94.99
Balrampur Chini Mills Limited	560.85	537.55 to 567.90
Banaras Beads Limited	104.26	103.00 to 111.50
Bannari Amman Sugars Limited	3750.70	3750.00 to 3787.50
Banco Products (I) Limited	540.00	535.55 to 604.40
Bang Overseas Limited	50.19	49.97 to 50.97
Banswara Syntex Limited	130.54	129.60 to 134.99
BASF India Limited	4645.90	4590.00 to 4668.00
Bata India Limited	1135.80	1129.50 to 1177.50
Bayer Cropscience Limited	5642.00	5580.00 to 5700.00
Bharat Bijlee Limited	2792.50	2785.10 to 2829.90
Bombay Burmah Trading Corporation Limited	1866.90	1825.00 to 1899.00
Beardsell Limited	31.87	31.00 to 32.48
Bedmutha Industries Limited	139.71	138.11 to 141.25
Bharat Electronics Limited	380.35	379.55 to 385.35
BEML Limited	3917.20	3904.00 to 3966.00
Bhansali Engineering Polymers Limited	110.55	110.03 to 112.50
Berger Paints (I) Limited	537.40	533.15 to 552.15
BF Investment Limited	452.80	447.05 to 457.00
BF Utilities Limited	710.05	708.00 to 725.45
Bharat Forge Limited	1152.40	1150.00 to 1174.30
Bharat Gears Limited	86.10	85.17 to 87.57
Bharti Airtel Limited	1850.30	1847.10 to 1865.00
Bharat Heavy Electricals Limited	222.87	220.50 to 225.66
Bhartiya International Limited	873.80	862.70 to 898.80
Biocon Limited	354.90	340.10 to 357.50
Birla Corporation Limited	1289.60	1272.20 to 1333.90
Aditya Birla Money Limited	169.17	165.50 to 172.45
B. L. Kashyap and Sons Limited	68.51	68.11 to 70.39
Blue Dart Express Limited	5938.00	5844.00 to 5971.50
Blue Star Limited	1745.60	1709.50 to 1775.00
Bodal Chemicals Limited	69.23	66.55 to 76.00
Bombay Dyeing & Mfg Company Limited	164.84	162.42 to 166.65
Bosch Limited	38610.00	38540.00 to 39010.00
BPL Limited	75.25	74.90 to 78.50
Brigade Enterprises Limited	974.20	953.40 to 977.90
Britannia Industries Limited	5338.00	5317.50 to 5390.50
Butterfly Gandhimathi Appliances Limited	717.80	713.00 to 726.45
Barak Valley Cements Limited	40.75	40.40 to 42.77
Can Fin Homes Limited	742.95	738.90 to 754.65
Cantabil Retail India Limited	247.50	246.00 to 251.95
Carborundum Universal Limited	847.45	837.85 to 879.50
Credit Analysis And Research Limited	1639.60	1633.50 to 1694.90
Castrol India Limited	209.81	209.40 to 211.44
Consolidated Construction Consortium Limited	15.62	15.30 to 16.49
Country Club Hospitality & Holidays Limited	17.65	16.92 to 18.50
CCL Products (India) Limited	863.40	857.00 to 874.65
CEAT Limited	3117.30	3093.30 to 3155.00
Celebrity Fashions Limited	12.48	12.33 to 12.85
Century Enka Limited	496.70	493.85 to 498.90
Century Extrusions Limited	22.05	21.96 to 22.50
Century Plyboards (India) Limited	723.65	719.50 to 738.70
Cera Sanitaryware Limited	6356.00	6334.00 to 6440.00
CESC Limited	164.81	162.00 to 166.34
Capri Global Capital Limited	182.78	181.05 to 185.86
Chambal Fertilizers & Chemicals Limited	536.65	519.50 to 539.00
Chennai Petroleum Corporation Limited	660.80	653.90 to 668.00
Cholamandalam Investment and Finance Company Limited	1450.70	1445.50 to 1485.00
Cigniti Technologies Limited	1529.40	1462.00 to 1549.90
Cineline India Limited	89.29	88.05 to 93.34
Cipla Limited	1521.60	1501.10 to 1524.90
Colgate Palmolive (India) Limited	2201.60	2196.60 to 2232.90
Compucom Software Limited	20.12	19.81 to 21.89
Container Corporation of India Limited	541.55	540.10 to 548.70
Consolidated Finvest & Holdings Limited	189.58	187.98 to 194.71
Cords Cable Industries Limited	175.43	174.25 to 181.99
Coromandel International Limited	2397.20	2383.70 to 2453.00
Crest Ventures Limited	369.70	366.35 to 375.10
CRISIL Limited	5119.00	5055.00 to 5248.00
Cg Power And Ind Sol Ltd	658.55	655.50 to 665.55
City Union Bank Limited	208.68	207.76 to 210.88
Cyber Media (India) Limited	16.69	16.00 to 16.81
Cyient Limited	1170.80	1160.10 to 1181.90
Dabur India Limited	502.90	501.25 to 510.95
Dalmia Bharat Sugar and Industries Limited	354.60	353.90 to 362.10
DB (International) Stock Brokers Limited	26.15	25.20 to 26.90
DCB BANK LIMITED	125.49	124.01 to 125.95
DCM Limited	99.50	99.08 to 100.99
DCM Shriram Limited	1343.60	1312.30 to 1374.00
DCW Limited	75.30	74.18 to 76.10
Deepak Fertilizers and Petrochemicals Corporation Limited	1447.70	1440.00 to 1483.60
Delta Corp Limited	84.11	81.55 to 84.99
Den Networks Limited	35.64	35.52 to 36.08
De Nora India Limited	827.25	823.00 to 845.00
Dhampur Sugar Mills Limited	130.96	130.60 to 135.62
Dhanuka Agritech Limited	1651.50	1615.60 to 1665.00
Dhunseri Investments Limited	1471.80	1452.00 to 1525.00
DIC India Limited	585.45	575.10 to 595.95
Dish TV India Limited	5.02	5.00 to 5.11
Divi's Laboratories Limited	5961.00	5947.00 to 6015.00
DLF Limited	757.40	752.00 to 764.60
D-Link (India) Limited	501.75	496.30 to 505.90
Donear Industries Limited	97.12	96.32 to 98.48
DPSC Limited	12.11	11.91 to 12.30
Dredging Corporation of India Limited	652.55	649.00 to 660.80
Dr. Reddy's Laboratories Limited	1220.30	1204.10 to 1227.20
Dynacons Systems & Solutions Limited	993.90	980.00 to 998.95
Dwarikesh Sugar Industries Limited	39.63	39.50 to 40.74
Ducon Tech	5.50	5.45 to 5.76
Edelweiss Financial Services Limited	94.50	92.61 to 95.89
EID Parry India Limited	1168.40	1141.70 to 1175.00
EIH Associated Hotels Limited	371.00	369.50 to 376.00
EIH Limited	364.50	359.10 to 365.20
Eimco Elecon (India) Limited	2315.50	2275.00 to 2335.70
Elecon Engineering Company Limited	545.45	538.00 to 547.10
Electrosteel Castings Limited	100.76	100.01 to 101.97
Electrotherm (India) Limited	800.75	766.60 to 820.00
Elgi Equipments Limited	518.55	508.35 to 522.40
Emami Limited	577.00	572.60 to 585.70
Emkay Global Financial Services Limited	206.33	205.85 to 218.54
Emmbi Industries Limited	103.61	102.05 to 105.55
Engineers India Limited	202.08	200.20 to 204.75
Esab India Limited	5072.00	5051.00 to 5160.00
Escorts Limited	3379.60	3355.00 to 3390.20
Ester Industries Limited	104.11	103.06 to 104.88
Eveready Industries India Limited	406.40	400.20 to 422.00
Excel Industries Limited	1245.30	1223.10 to 1260.00
Exide Industries Limited	376.40	374.90 to 379.25
Fineotex Chemical Limited	228.10	226.00 to 238.80
FCS Software Solutions Limited	2.41	2.41 to 2.45
The Federal Bank Limited	195.98	195.57 to 197.25
Fiem Industries Limited	1809.40	1802.50 to 1834.00
Filatex India Limited	53.14	53.03 to 54.90
63 Moons Technologies Ltd	946.20	936.00 to 965.00
Finolex Cables Limited	843.90	835.95 to 857.05
Finolex Industries Limited	191.29	188.10 to 192.91
Federal-Mogul Goetze (India) Limited.	500.30	495.40 to 543.05
Foseco India Limited	4888.00	4775.00 to 4915.00
Gujarat Ambuja Exports Limited	103.55	103.11 to 104.69
GAIL (India) Limited	174.30	172.48 to 175.24
Gallantt Metal Limited	710.00	705.20 to 782.45
Ganesha Ecosphere Limited	1427.60	1416.70 to 1479.90
Ganesh Housing Corporation Limited	859.00	855.10 to 874.80
GeeCee Ventures Limited	369.95	367.60 to 377.45
Genus Paper & Boards Limited	18.06	17.91 to 20.70
Genus Power Infrastructures Limited	366.55	365.40 to 378.00
Geojit Financial Ser L	72.25	71.81 to 72.69
GHCL Limited	564.80	545.65 to 567.00
GIC Housing Finance Limited	183.14	179.60 to 185.01
Gillanders Arbuthnot & Company Limited	119.73	118.00 to 123.50
Gillette India Limited	10399.00	10325.00 to 10500.00
Gujarat Industries Power Company Limited	193.73	191.00 to 195.90
GKW Limited	1618.30	1608.40 to 1695.00
GlaxoSmithKline Pharmaceuticals Limited	2588.70	2560.00 to 2687.00
Glenmark Pharmaceuticals Limited	2058.20	2035.20 to 2073.90
Global Vectra Helicorp Limited	224.98	220.55 to 227.91
Globus Spirits Limited	1189.30	1171.90 to 1221.90
GM Breweries Limited	682.50	675.75 to 692.85
Gujarat Narmada Valley Fertilizers and Chemicals Limited	503.10	497.05 to 506.75
Goa Carbon Limited	461.70	459.75 to 470.00
Godrej Consumer Products Limited	1200.50	1189.40 to 1208.80
Godrej Industries Limited	1095.70	1090.00 to 1106.50
Godrej Properties Limited	1948.80	1945.00 to 1990.90
Gokaldas Exports Limited	701.60	692.90 to 710.00
Goldstone Technologies Limited	68.32	68.00 to 71.60
Good Luck Steel Tubes Limited	970.70	950.00 to 1021.50
Gujarat Pipavav Port Limited	156.70	155.10 to 159.00
Granules India Limited	455.10	440.00 to 460.90
Graphite India Limited	537.10	521.05 to 539.00
Grasim Industries Limited	2740.40	2705.10 to 2761.90
Gravita India Limited	1781.80	1775.00 to 1807.20
Greenlam Industries Limited	225.72	223.50 to 227.75
Greenply Industries Limited	310.65	307.95 to 314.20
Orient Green Power Company Limited	13.32	13.17 to 13.41
Grindwell Norton Limited	1489.90	1475.80 to 1498.40
GRP Limited	1999.20	1980.00 to 2090.80
Gujarat State Petronet Limited	303.75	300.85 to 306.60
GSS Infotech Limited	27.21	26.96 to 27.40
GTL Limited	9.14	8.94 to 9.31
GTL Infrastructure Limited	1.48	1.48 to 1.50
Gufic Biosciences Limited	354.75	353.55 to 362.05
Gujarat Alkalies and Chemicals Limited	560.10	557.30 to 566.80
Gujarat Apollo Industries Limited	424.35	420.80 to 435.10
GOCL CORPORATION L INR2	347.85	345.00 to 352.40
Gulf Oil Lubricants India Limited	1160.20	1156.00 to 1180.00
Gulshan Polyols Limited	167.70	166.96 to 171.54
Hathway Cable & Datacom Limited	14.38	14.20 to 14.50
Hatsun Agro Product Limited	891.75	888.85 to 900.00
Havells India Limited	1464.80	1452.50 to 1482.00
HDFC Bank Limited	1969.90	1967.50 to 1996.00
HEG Limited	507.00	501.10 to 514.35
HeidelbergCement India Limited	212.47	211.34 to 214.77
Hester Biosciences Limited	1945.80	1929.90 to 1969.90
Himachal Futuristic Communications Limited	71.99	71.80 to 73.84
Hinduja Global Solutions Limited	531.50	527.00 to 545.00
Hikal Limited	268.20	264.60 to 275.55
Himatsingka Seide Limited	121.28	120.24 to 124.11
Hindalco Industries Limited	667.05	657.50 to 677.75
Hindustan Composites Limited	473.85	468.00 to 487.70
Hindustan Copper Limited	239.26	236.25 to 241.19
Hindustan Oil Exploration Company Limited	161.34	158.70 to 161.96
Hindustan Petroleum Corporation Limited	408.05	406.80 to 414.90
Hindustan Unilever Limited	2483.80	2480.10 to 2536.60
Hindustan Zinc Limited	423.45	418.80 to 424.45
Johnson Con. Hit	1723.40	1715.50 to 1735.00
Hitech Corporation Ltd	185.79	183.42 to 193.80
Hindustan Media Ventures Limited	86.09	85.60 to 87.49
Honeywell Automation India Limited	35585.00	35300.00 to 36195.00
ICICI Bank Limited	1422.00	1420.10 to 1433.80
Indo Count Industries Limited	240.75	226.85 to 243.65
ICRA Limited	6105.50	6048.50 to 6135.00
IDBI Bank Limited	88.38	87.83 to 90.52
Idea Cellular Limited	6.47	6.45 to 6.63
IFB Industries Limited	1280.70	1275.00 to 1334.30
IFCI Limited	52.78	52.41 to 53.58
Igarashi Motors India Limited	499.40	496.30 to 520.00
IG Petrochemicals Limited	424.40	422.00 to 440.70
IIFL Holdings Limited	449.40	446.85 to 462.25
India Motor Parts and Accessories Limited	1042.30	1019.40 to 1048.50
Indbank Merchant Banking Services Limited	32.56	32.05 to 34.99
India Glycols Limited	858.20	846.20 to 909.00
Indian Hume Pipe Company Limited	367.25	363.00 to 390.70
Indoco Remedies Limited	293.00	284.30 to 294.00
Indowind Energy Limited	17.33	17.07 to 18.04
Ind-Swift Limited	14.85	14.80 to 15.47
Indian Terrain Fashions Limited	36.20	35.20 to 36.90
IndusInd Bank Limited	783.05	780.80 to 791.35
Infosys Limited	1424.10	1421.00 to 1441.00
Ingersoll Rand (India) Limited	3602.20	3583.60 to 3689.90
Inox Wind Limited	140.76	139.41 to 142.50
Insecticides (India) Limited	1022.40	963.40 to 1038.00
Intellect Design Arena Limited	932.00	921.60 to 953.40
Inventure Growth & Securities Limited	1.52	1.51 to 1.56
Indian Overseas Bank	36.18	35.93 to 36.27
Indian Oil Corporation Limited	142.65	140.86 to 143.85
IOL Chemicals and Pharmaceuticals Limited	90.17	89.40 to 91.70
IPCA Laboratories Limited	1376.70	1343.30 to 1395.60
IRB Infrastructure Developers Limited	44.67	44.10 to 45.00
Intrasoft Technologies Limited	93.65	91.61 to 98.40
IVP Limited	174.35	168.00 to 176.68
Jagsonpal Pharmaceuticals Limited	247.75	246.00 to 253.00
Jai Balaji Industries Limited	104.16	103.39 to 106.66
JB Chemicals & Pharmaceuticals Limited	1703.80	1690.00 to 1719.10
JBM Auto Limited	601.20	593.50 to 606.20
Jindal Poly Films Limited	532.10	518.55 to 535.00
Jindal Saw Limited	198.99	198.50 to 204.78
Jindal Drilling And Industries Limited	605.10	603.00 to 619.90
Jindal Worldwide Limited	37.42	35.51 to 38.40
Jain Irrigation Systems Limited	27.23	26.64 to 27.98
Jain Irrigation Systems Limited	46.39	46.20 to 46.89
J.Kumar Infraprojects Limited	665.95	655.00 to 676.50
JK Lakshmi Cement Limited	914.55	905.40 to 926.40
JK Paper Limited	349.95	348.65 to 354.40
JK Tyre & Industries Limited	313.90	313.05 to 322.25
Jullundur Motor Agency (Delhi) Limited	90.87	88.12 to 93.00
Jindal Poly Investment and Finance Company Limited	734.55	730.00 to 740.20
Jaiprakash Power Ventures Limited	18.88	18.81 to 19.37
Jubilant Foodworks Limited	632.85	627.05 to 638.55
Just Dial Limited	831.35	823.70 to 834.60
Jyoti Structures Limited	16.12	16.00 to 16.94
Kabra Extrusion Technik Limited	249.75	246.60 to 252.60
Kakatiya Cement Sugar & Industries Limited	151.10	150.42 to 155.50
Kanoria Chemicals & Industries Limited	85.84	85.80 to 87.40
Kansai Nerolac Paints Limited	238.36	233.77 to 239.59
Karur Vysya Bank Limited	258.35	257.50 to 262.95
Kaushalya Infrastructure Development Corporation Limited	838.45	835.00 to 859.70
KCP Limited	201.45	201.00 to 205.20
KCP Sugar and Industries Corporation Limited	31.63	31.28 to 33.90
KEC International Limited	797.15	793.00 to 809.45
Kirloskar Electric Company Limited	118.49	117.12 to 122.00
KEI Industries Limited	3764.70	3712.20 to 3824.50
Kiri Industries Limited	535.20	532.05 to 569.25
Kirloskar Brothers Limited	1878.50	1862.20 to 1897.40
Kirloskar Oil Engines Limited	896.20	888.35 to 914.40
Kirloskar Industries Limited	3976.70	3866.00 to 4205.00
Kewal Kiran Clothing Limited	510.85	508.00 to 526.85
KNR Constructions Limited	201.89	198.45 to 206.37
Kokuyo Camlin Limited	111.20	110.25 to 114.80
Kolte - Patil Developers Limited	410.75	409.10 to 417.80
Kopran Limited	159.08	157.97 to 161.85
Kotak Mahindra Bank Limited	1959.00	1956.40 to 1985.90
Kothari Sugars And Chemicals Limited	28.69	28.52 to 30.49
Kothari Petrochemicals Limited	157.90	156.10 to 162.90
K.P.R. Mill Limited	955.60	949.50 to 1001.70
Kalyani Steels Limited	869.90	865.15 to 893.10
The Karnataka Bank Limited	172.20	171.70 to 172.65
Lambodhara Textiles Limited	127.53	124.52 to 128.70
La Opala RG Limited	245.65	240.60 to 246.60
LIC Housing Finance Limited	573.15	572.00 to 575.50
Linde India Limited	6214.00	6180.00 to 6342.00
Lokesh Machines Limited	199.56	196.20 to 211.89
Lovable Lingerie Limited	91.09	90.00 to 93.34
Landmark Property Development Company Limited	7.55	7.50 to 7.91
Lumax Industries Limited	3342.60	3330.00 to 3425.00
Lumax Auto Technologies Limited	1023.60	1007.50 to 1062.40
Lyka Labs Limited	102.80	100.01 to 106.04
Madhav Marbles and Granites Limited	42.71	42.30 to 44.18
Madras Fertilizers Limited	89.60	89.05 to 90.93
Magnum Ventures Limited	22.95	22.78 to 23.96
Mahindra Lifespace Developers Limited	341.30	340.10 to 352.45
Maharashtra Scooters Limited	15069.00	14900.00 to 15409.00
Maithan Alloys Limited	1059.60	1055.80 to 1067.90
Malu Paper Mills Limited	37.39	37.02 to 38.00
Manaksia Aluminium Company Limited	30.41	29.90 to 31.38
Manaksia Coated Metals & Industries Limited	143.21	140.62 to 149.70
Manaksia Limited	70.95	70.08 to 71.20
Manali Petrochemicals Limited	65.98	65.50 to 68.00
Manappuram Finance Limited	254.05	250.75 to 259.00
Mangalam Drugs And Organics Limited	73.36	72.60 to 84.70
Mangalore Chemicals & Fertilizers Limited	344.95	340.00 to 364.10
Mangalam Cement Limited	713.85	705.00 to 734.65
Man Industries (India) Limited	396.50	394.45 to 418.95
Man Infraconstruction Limited	164.31	163.95 to 166.59
Maral Overseas Limited	60.39	60.02 to 63.96
Marico Limited	704.10	702.85 to 712.50
Marksans Pharma Limited	186.74	180.10 to 214.47
Mawana Sugars Limited	89.46	88.00 to 90.15
Vip Clothing Limited	38.14	37.83 to 39.29
Mayur Uniquoters Ltd	524.80	519.75 to 530.00
MBL Infrastructures Limited	40.43	40.20 to 41.27
Mcleod Russel India Limited	36.39	36.08 to 36.90
Menon Bearings Limited	133.02	130.26 to 136.79
Sastasundar Ventures Ltd	280.15	275.40 to 292.85
Minda Corporation Limited	471.35	462.00 to 478.30
Mirza International Limited	33.26	33.05 to 33.65
MM Forgings Limited	303.70	301.50 to 307.70
MMTC Limited	62.01	61.90 to 63.19
MOIL Limited	325.05	320.55 to 325.75
Monte Carlo Fashions Limited	549.45	545.90 to 554.45
Morepen Laboratories Limited	46.64	46.46 to 47.70
Motilal Oswal Financial Services Limited	911.30	907.30 to 923.95
The Motor & General Finance Limited	26.06	25.82 to 26.28
MphasiS Limited	2717.80	2674.90 to 2732.80
MRF Limited	140535.00	137215.00 to 142695.00
Mangalore Refinery and Petrochemicals Limited	126.29	125.68 to 128.39
MSP Steel & Power Limited	30.91	30.39 to 31.59
Mahanagar Telephone Nigam Limited	43.69	43.36 to 44.57
Mukand Limited	133.95	133.01 to 137.90
Mukta Arts Limited	79.55	78.33 to 83.00
Munjal Auto Industries Limited	74.43	73.58 to 75.10
Munjal Showa Limited	134.29	127.15 to 134.94
Murudeshwar Ceramics Limited	42.46	41.57 to 43.65
Muthoot Finance Limited	2533.20	2510.00 to 2596.90
Nagreeka Exports Limited	25.01	24.50 to 26.44
Nahar Spinning Mills Limited	201.80	201.05 to 207.45
Natco Pharma Limited	888.30	871.00 to 924.00
National Aluminium Company Limited	186.52	186.10 to 189.69
Info Edge (India) Limited	1321.20	1311.20 to 1352.50
Navin Fluorine International Limited	4895.50	4808.50 to 4914.00
Navneet Education Limited	140.42	136.37 to 141.14
National Buildings Construction Corporation Limited	106.82	106.53 to 109.32
NCL Industries Limited	215.93	211.25 to 223.96
Nandan Denim Limited	3.43	3.40 to 3.45
Nelcast Limited	166.93	165.95 to 174.10
NELCO Limited	838.95	833.45 to 912.00
Nestle India Limited	1091.10	1089.00 to 1109.60
Network18 Media & Investments Limited	56.19	55.76 to 56.90
Neuland Laboratories Limited	12979.00	12850.00 to 13330.00
Next Mediaworks Limited	6.24	6.12 to 6.38
National Fertilizers Limited	92.31	91.54 to 94.60
NIIT Limited	112.55	111.60 to 114.61
Nilkamal Limited	1577.20	1554.90 to 1593.60
Nitin Spinners Limited	330.80	330.00 to 339.40
NMDC Limited	70.94	70.18 to 71.52
NOCIL Limited	172.71	171.99 to 176.09
NRB Bearing Limited	282.45	277.90 to 284.95
Nucleus Software Exports Limited	1000.70	996.80 to 1011.00
Oberoi Realty Limited	1613.90	1598.70 to 1631.00
Oracle Financial Services Software Limited	8513.50	8409.00 to 8639.00
Oil India Limited	425.10	423.05 to 428.35
Oil Country Tubular Limited	84.70	83.23 to 86.28
Omaxe Limited	94.71	92.00 to 95.58
Oil & Natural Gas Corporation Limited	235.52	233.61 to 236.36
Orient Bell Limited	284.40	283.00 to 287.50
Orient Cement Limited	237.90	235.25 to 240.32
Oriental Hotels Limited	139.43	137.00 to 141.70
The Orissa Minerals Development Company Limited	4703.80	4695.00 to 4780.00
Page Industries Limited	44080.00	43890.00 to 45330.00
Panama Petrochem Limited	336.05	334.95 to 349.95
Paramount Communications Limited	51.86	51.30 to 52.65
Patel Integrated Logistics Limited	15.10	14.76 to 15.91
PC Jeweller Limited	13.41	13.35 to 13.65
Pearl Polymers Limited	31.91	31.55 to 34.98
Piramal Enterprises Limited	1128.00	1117.30 to 1171.60
Pennar Industries Limited	216.60	215.26 to 224.79
Petronet LNG Limited	279.55	272.25 to 281.80
Pfizer Limited	5102.00	5083.00 to 5200.00
Prime Focus Limited	149.02	147.25 to 153.00
ADITYA BIRLA FASHION & RT	74.02	73.80 to 75.11
PTC India Financial Services Limited	38.97	38.39 to 39.40
PG Electroplast Limited	515.20	513.05 to 536.90
Procter & Gamble Hygiene and Health Care Limited	13182.00	13160.00 to 13410.00
Pearl Global Industries Limited	1252.60	1244.80 to 1315.00
The Phoenix Mills Limited	1439.20	1416.30 to 1442.00
PI Industries Limited	3837.90	3811.10 to 3883.50
Plastiblends India Limited	189.37	188.49 to 195.00
PNB Gilts Limited	101.40	101.01 to 103.90
Poly Medicure Limited	1922.70	1915.50 to 1981.50
Ponni Sugars (Erode) Limited	279.90	278.65 to 284.85
Power Grid Corporation of India Limited	284.65	284.00 to 287.55
Praj Industries Limited	413.60	406.40 to 423.00
Prakash Industries Limited	164.21	161.21 to 166.40
Prakash Steelage Limited	5.79	5.72 to 5.92
Precision Wires India Limited	171.05	169.90 to 173.91
Premier Polyfilm Limited	48.74	48.50 to 50.89
Prime Securities Limited	273.20	265.60 to 275.25
Punjab & Sind Bank	28.23	28.04 to 28.33
Punjab Chemicals & Crop Protection Limited	1268.20	1256.10 to 1314.00
Puravankara Projects Limited	261.15	251.00 to 276.80
PVP Ventures Limited	19.30	19.10 to 19.40
Radaan Mediaworks India Limited	3.73	3.66 to 3.93
Rajesh Exports Limited	178.64	176.94 to 180.00
Rajshree Sugars & Chemicals Limited	41.42	41.10 to 42.51
The Ramco Cements Limited	1059.30	1047.20 to 1086.90
Ramco Industries Limited	287.00	286.00 to 292.45
Ramky Infrastructure Limited	561.00	542.00 to 565.00
Rana Sugars Limited	14.10	14.05 to 14.27
Rane Holdings Limited	1465.40	1445.50 to 1580.00
Ratnamani Metals & Tubes Limited	2335.60	2319.90 to 2364.50
Raymond Limited	614.35	611.50 to 628.00
Rashtriya Chemicals and Fertilizers Limited	145.56	144.90 to 149.29
Rural Electrification Corporation Limited	385.45	384.75 to 389.65
Redington (India) Limited	235.80	234.25 to 242.95
Refex Industries Limited	410.90	408.10 to 417.05
Regency Ceramics Limited	47.56	47.00 to 50.35
Relaxo Footwears Limited	433.35	431.15 to 440.70
Reliance Industries Limited	1380.40	1375.20 to 1401.90
Religare Enterprises Limited	250.80	248.05 to 256.00
Remsons Industries Limited	122.79	121.10 to 128.52
Shree Renuka Sugars Limited	28.25	28.20 to 28.90
Repco Home Finance Limited	383.75	382.00 to 389.55
Repro India Limited	506.55	502.25 to 518.40
Responsive Industries Limited	201.03	197.85 to 201.90
Reliance Industrial Infrastructure Limited	841.10	838.50 to 858.90
Ravi Kumar Distilleries Limited	27.94	27.51 to 28.91
Rane (Madras) Limited	800.25	792.20 to 812.70
Royal Orchid Hotels Limited	404.75	402.00 to 417.20
RPG Life Sciences Limited	2292.10	2262.70 to 2316.70
R.P.P. Infra Projects Limited	114.97	111.36 to 119.90
RSWM Limited	154.09	152.48 to 155.65
RattanIndia Power Limited	11.90	11.83 to 12.18
The Ruby Mills Limited	234.95	232.55 to 245.30
Rushil Decor Limited	22.31	22.00 to 24.93
Sadbhav Engineering Limited	12.06	12.02 to 12.54
Sagar Cements Limited	228.74	226.10 to 231.77
Steel Authority of India Limited	122.19	121.31 to 123.49
Sakthi Sugars Limited	23.04	22.90 to 23.50
Saksoft Limited	206.36	205.86 to 213.83
S.A.L. Steel Limited	15.70	15.52 to 16.30
Sambhaav Media Limited	6.60	6.25 to 6.83
Sangam (India) Limited	368.80	366.45 to 374.70
Sanghi Industries Limited	65.76	65.30 to 66.09
Sanofi India Limited	5093.00	5075.00 to 5165.00
Saregama India Limited	478.75	478.05 to 491.95
Shipping Corporation Of India Limited	205.75	203.02 to 213.73
Som Distilleries & Breweries Limited	139.85	138.25 to 155.74
Selan Exploration Technology Limited	581.40	572.60 to 591.00
Seshasayee Paper and Boards Limited	268.35	261.50 to 271.90
Shah Alloys Limited	57.42	56.70 to 59.27
Shakti Pumps (India) Limited	835.70	832.40 to 852.00
Shalimar Paints Limited	73.36	72.90 to 75.25
Sharda Cropchem Limited	979.50	963.00 to 998.90
Shivam Autotech Limited	27.92	27.75 to 28.68
Shree Cements Limited	30410.00	30355.00 to 30700.00
Standard Industries Limited	18.46	18.30 to 18.79
SIL Investments Limited	572.10	551.00 to 578.00
Simplex Infrastructures Limited	277.90	275.65 to 286.70
Siyaram Silk Mills Limited	575.35	572.00 to 603.00
SKF India Limited	4482.60	4432.00 to 4500.00
Smartlink Network Systems Limited	142.89	141.01 to 144.96
Snowman Logistics Limited	53.23	53.02 to 54.80
Sobha Limited	1508.20	1488.00 to 1530.00
Sun Pharma Advanced Research Company Limited	141.90	141.10 to 143.80
Speciality Restaurants Limited	123.76	123.01 to 124.90
Southern Petrochemicals Industries Corporation Limited	87.45	86.46 to 88.55
Sreeleathers Limited	237.04	232.00 to 237.50
SRF Limited	2846.20	2832.20 to 2885.00
Sree Rayalaseema Hi-Strength Hypo Limited	611.75	602.80 to 624.00
Steel Strips Wheels Limited	214.70	213.67 to 217.58
Strides Arcolab Limited	816.05	797.00 to 824.00
Star Paper Mills Limited	168.10	166.83 to 172.19
Sterling Tools Limited	307.50	302.30 to 313.20
Subros Limited	807.60	790.55 to 820.45
Summit Securities Limited	1906.60	1900.00 to 1937.90
Sundaram Multi Pap Limited	2.01	2.01 to 2.07
Sundaram Finance Limited	4500.20	4475.60 to 4549.80
Sundaram Brake Linings Limited	782.00	760.30 to 798.55
Sundram Fasteners Limited	943.05	922.00 to 951.00
Sun Pharmaceuticals Industries Limited	1622.20	1610.10 to 1636.70
Sunteck Realty Limited	382.85	378.75 to 386.25
Superhouse Limited	164.51	163.10 to 167.90
Super Spinning Mills Limited	9.16	9.11 to 9.62
Suprajit Engineering Limited	440.60	427.60 to 444.10
Supreme Industries Limited	4219.80	4205.90 to 4347.20
SURANA SOLAR LIMITED	31.39	31.01 to 31.59
Surana Telecom and Power Limited	18.17	18.10 to 18.55
Suryalakshmi Cotton Mills Limited	68.87	67.48 to 69.99
Surya Roshni Limited	316.60	312.55 to 326.00
Sutlej Textiles and Industries Limited	35.81	35.07 to 37.29
Suzlon Energy Limited	63.13	62.57 to 64.95
Swan Energy Limited	425.50	423.00 to 437.00
Swaraj Engines Limited	3972.90	3911.00 to 3998.00
Symphony Limited	958.40	956.20 to 973.60
Tainwala Chemical and Plastic (I) Limited	224.51	222.02 to 228.06
Taj GVK Hotels & Resorts Limited	403.75	402.00 to 414.70
Talbros Automotive Components Limited	256.85	256.25 to 261.55
Tanla Solutions Limited	611.20	610.05 to 624.50
Tarmat Limited	53.91	52.50 to 54.44
Tata Chemicals Limited	945.20	940.85 to 954.90
Tata Communications Limited	1627.00	1620.10 to 1664.00
Tata Elxsi Limited	5617.50	5611.00 to 5730.00
Tata Motors Limited	654.10	650.80 to 660.95
Tata Power Company Limited	384.45	383.50 to 388.95
Tribhovandas Bhimji Zaveri Limited	189.83	188.85 to 201.41
Transport Corporation of India Limited	1132.40	1127.50 to 1151.70
Tata Consultancy Services Limited	3035.40	3026.90 to 3096.40
TD Power Systems Limited	494.05	492.00 to 502.50
Texmaco Infrastructure & Holdings Limited	97.50	97.00 to 101.09
Texmo Pipes and Products Limited	58.68	56.40 to 60.00
Texmaco Rail & Engineering Limited	140.50	138.67 to 141.40
Themis Medicare Limited	106.54	105.60 to 109.90
Thermax Limited	3297.90	3273.60 to 3320.00
Thomas Cook (India) Limited	157.69	153.61 to 159.69
Tilaknagar Industries Limited	493.65	481.25 to 513.00
Technocraft Industries (India) Limited	2631.00	2625.00 to 2875.00
Time Technoplast Limited	441.50	440.00 to 463.90
Timken India Limited	2891.30	2835.00 to 2911.90
Thirumalai Chemicals Limited	285.25	282.10 to 288.00
Tamil Nadu Newsprint & Papers Limited	152.13	152.00 to 155.90
Torrent Pharmaceuticals Limited	3626.10	3591.70 to 3641.80
TRF Limited	311.10	308.30 to 325.00
Trident Limited	27.90	27.65 to 28.01
Trigyn Technologies Limited	76.69	75.50 to 79.00
Triveni Turbine Limited	515.70	513.35 to 523.60
Triveni Engineering & Industries Limited	340.15	333.00 to 343.20
TTK Prestige Limited	633.00	631.00 to 639.25
TVS Srichakra Limited	2821.40	2780.10 to 3009.70
TV Today Network Limited	145.12	143.00 to 145.85
United Breweries Limited	1920.00	1905.30 to 1939.90
UCO Bank	28.33	27.95 to 28.44
The Ugar Sugar Works Limited	41.30	41.20 to 41.95
Usha Martin Education & Solutions Limited	5.76	5.76 to 5.99
Unichem Laboratories Limited	484.50	483.00 to 503.45
Uniphos Enterprises Limited	154.19	152.50 to 155.95
UPL Limited	688.65	686.05 to 696.00
Usha Martin Limited	350.20	339.80 to 355.90
Uttam Sugar Mills Limited	243.75	241.50 to 249.10
V2 Retail Limited	1731.80	1699.90 to 1750.00
Vadilal Industries Limited	4932.50	4901.50 to 5078.50
Vaibhav Global Limited	216.63	215.00 to 223.50
Vardhman Acrylics Limited	44.22	43.50 to 46.69
Vardhman Polytex Limited	9.28	9.20 to 9.63
Vascon Engineers Limited	48.25	48.10 to 49.79
Vedanta Limited	433.25	429.05 to 437.20
Venky's (India) Limited	1442.00	1440.10 to 1470.00
Vesuvius India Limited	517.40	515.00 to 530.00
Veto Switchgears And Cables Limited	124.81	124.20 to 126.54
V-Guard Industries Limited	359.45	355.35 to 365.00
Vardhman Holdings Limited	3805.10	3800.00 to 4030.30
Vikas Ecotech	2.21	2.16 to 2.24
Vimta Labs Limited	608.50	605.70 to 635.35
Vinati Organics Limited	1641.60	1626.50 to 1657.70
Vindhya Telelinks Limited	1555.90	1536.00 to 1595.90
VIP Industries Limited	412.95	411.30 to 422.00
Vishnu Chemicals Limited	485.75	478.95 to 493.00
Visagar Polytex Limited	0.70	0.68 to 0.72
VLS Finance Limited	230.99	228.01 to 232.52
V-Mart Retail Limited	749.15	733.15 to 761.15
Voltamp Transformers Limited	7981.00	7947.50 to 8097.00
Voltas Limited	1245.00	1229.00 to 1259.90
VRL Logistics Limited	561.70	555.00 to 579.45
Vardhman Special Steels Limited	253.15	251.55 to 260.05
VST Industries Limited	279.20	276.80 to 280.45
Vardhman Textiles Limited	399.65	389.25 to 402.80
VA Tech Wabag Limited	1534.40	1520.20 to 1548.50
Weizmann Limited	110.48	109.13 to 111.66
Welspun Corp Limited	876.65	858.10 to 887.55
WELSPUN ENTERPRISE INR10	445.40	438.85 to 462.40
Wheels India Limited	729.40	724.00 to 747.65
Whirlpool of India Limited	1243.10	1237.00 to 1288.80
Williamson Magor & Company Limited	34.25	33.45 to 35.98
Windsor Machines Limited	326.35	323.00 to 331.45
Wipro Limited	241.72	241.10 to 246.29
Wockhardt Limited	1515.60	1455.70 to 1529.80
Wonderla Holidays Limited	586.75	578.60 to 595.00
West Coast Paper Mills Limited	492.20	477.90 to 496.65
Xchanging Solutions Limited	86.85	85.17 to 88.19
Xpro India Limited	1130.20	1125.00 to 1176.90
Yes Bank Limited	18.72	18.69 to 18.88
Zee Entertainment Enterprises Limited	113.28	112.80 to 115.79
Zee Media Corporation Limited	12.79	12.65 to 12.89
Zen Technologies Limited	1402.40	1400.00 to 1440.60
Zodiac Clothing Company Limited	96.25	94.52 to 100.49
Zydus Wellness Limited	1941.40	1927.00 to 1961.60
ALANKIT LIMITED INR2	14.73	14.50 to 14.99
Arvind Smartspaces Ltd	608.90	599.00 to 610.95
AXIS MUTUAL FUND GOLD ETF	83.54	83.33 to 85.77
AYM SYNTEX LIMITED	197.63	187.17 to 205.89
BENCHMARK BANKBEES	569.52	568.01 to 574.99
Bhageria Industries Ltd	176.51	174.65 to 178.99
Bharat Wire Ropes Ltd.	174.15	172.80 to 180.00
BIRLA SUN LIFE ASS NIFTY GROWTH	28.40	28.10 to 28.90
Control Print Limited	729.75	722.40 to 735.35
GUJARAT GAS LIMITE INR10 NEW	425.30	424.00 to 433.15
GOLDMAN SACHS INFR BENCHMARK AS	926.96	923.82 to 935.02
NIFTY JR BENCHMARK ETF	710.88	704.58 to 715.00
KAMDHENU LIMITED	28.98	28.65 to 30.59
Kellton Tech Sol Ltd	25.13	25.01 to 25.87
LICNAMC - LICNMFET	28.32	28.28 to 28.47
Lux Industries Limited	1288.80	1265.00 to 1343.00
MUTHOOT CAPITAL SE INR10	270.55	268.00 to 273.45
NAVKAR CORPORATION INR10	117.37	117.05 to 121.37
North East Carry Corp Ltd	22.00	21.91 to 22.42
Narayana Hrudayalaya Ltd.	1811.80	1773.80 to 1832.50
NIFTY BMARK EXCH. TRD FND	276.54	276.18 to 278.70
NILA INFRASTRUCTUR INR1	11.05	11.02 to 11.38
Balkrishna Paper	19.96	19.62 to 20.17
Parag Milk Foods Ltd.	220.39	219.50 to 225.00
Pilani Inv & Ind Cor Ltd	4874.50	4860.00 to 4903.50
PNC INFRATECH LIMI INR10	306.75	302.75 to 308.50
Precision Camshafts Ltd.	171.44	170.54 to 179.17
Quick Heal Tech Ltd	284.10	282.50 to 292.50
RAMA STEEL TUBES INR10	10.78	10.69 to 11.00
SADBHAV INFRASTRUC INR10	3.55	3.52 to 3.75
SATIN CREDIT CARE INR10	140.94	140.52 to 142.88
Sequent Scientific Ltd.	174.22	172.77 to 176.96
SBI-ETF NIFTY 50	261.50	261.25 to 263.45
SBI-ETF NIFTY BANK	564.43	564.00 to 569.26
SBI-ETF NIFTY NEXT 50	703.74	703.00 to 708.64
SHARDA MOTOR INDUS INR10	1040.60	1032.90 to 1057.60
S H KELKAR AND COM INR10	227.35	226.00 to 240.10
SYNGENE INTERNATIO INR10	648.95	639.30 to 651.25
Teamlease Services Ltd.	1716.00	1703.00 to 1760.20
TPL PLASTECH LTD. INR10	75.84	71.60 to 76.85
TTK Healthcare Limited	1141.90	1136.90 to 1154.00
UTI MUTUAL FUND UTI NIFTY ETF	268.96	268.84 to 271.17
UTI MUTUAL FUND UTI- SENSEX ETF	881.29	880.24 to 889.72
Vidhi Spclty F Ingrdnts L	377.50	365.70 to 384.00
21st Cent. Mgmt.	56.61	55.70 to 56.81
Advance. Enzyme.	299.80	298.10 to 305.40
Albert David	800.85	800.00 to 811.60
Ambica Agarbat.	27.10	26.60 to 28.70
Arman Financial	1409.50	1398.70 to 1459.00
Aspinwall & Co	272.10	267.80 to 273.95
BIGBLOC Const.	51.14	49.44 to 52.81
BLS Internat.	383.70	381.10 to 399.15
Coral India Fin.	44.99	44.51 to 46.45
Crompton Gr. Con	317.35	315.20 to 321.65
Crown Lifters	150.62	149.00 to 156.54
Damodar Indust.	36.42	35.99 to 36.99
Goldman Sach S&P	487.14	475.06 to 490.00
GPT Infraproject	118.14	117.65 to 122.40
Guj. Raffia Inds	37.99	37.40 to 39.38
Hi-Tech Pipes	87.54	87.21 to 88.60
Infibeam Incorp.	15.03	15.00 to 15.24
Invesco Ind. ETF	2788.23	2788.23 to 2797.00
ION Exchange	439.65	437.00 to 452.60
KDDL Ltd	2541.20	2520.20 to 2604.50
L&T Technology	4188.80	4144.60 to 4219.00
LIC ETF NIFTY 50	271.24	271.24 to 273.76
LIC ETF NIFTY100	272.84	271.16 to 273.04
LIC ETF SENSEX	898.29	898.29 to 903.04
M B Agro Prod.	421.75	417.00 to 431.00
Maha Rashtra Apx	102.27	100.98 to 104.95
Marathon Nextgen	632.85	626.60 to 656.00
Mitcon Consult.	71.59	70.46 to 72.47
Mold-Tek Technol	137.53	134.75 to 139.11
Naga Dhunseri	3904.00	3766.00 to 4200.00
Nifty50 Value 20	144.24	143.90 to 144.98
Oswal Agro Mills	74.40	73.54 to 76.26
Pokarna	907.00	898.00 to 926.00
Prem. Explosives	426.95	425.15 to 438.00
Pruden. Sugar	38.48	37.53 to 41.51
Quantum Index	2680.60	2670.00 to 2694.00
Quess Corp	275.40	268.70 to 279.45
RBL Bank	253.35	251.70 to 260.25
Sagardeep Alloys	27.77	26.50 to 27.79
Salona Cotspin	236.00	235.50 to 236.00
SBI-ETF 10Y GILT	256.85	256.32 to 257.30
Sh. Digvijay Cem	82.18	81.57 to 83.50
Thejo Engg.	2104.20	2032.10 to 2192.90
Nifty 50	24487.40	24465.65 to 24702.60
Nifty It	34674.30	34561.30 to 35072.50
Nifty Next 50	66223.90	66185.25 to 66602.25
Nifty Bank	55043.70	55001.50 to 55566.70
Nifty 500	22568.60	22554.30 to 22730.25
Nifty 100	25085.40	25064.75 to 25292.35
Nifty Midcap 50	15856.05	15844.15 to 15962.65
Nifty Realty	883.90	880.80 to 891.50
Nifty Infra	8972.30	8964.70 to 9039.80
Nifty Energy	34741.45	34635.70 to 34881.60
Nifty Fmcg	55034.45	54973.40 to 55596.65
Nifty Mnc	28259.45	28224.85 to 28522.50
Nifty Pharma	21753.50	21554.70 to 21900.00
Nifty Pse	9581.40	9557.95 to 9625.25
Nifty Serv Sector	32089.45	32059.90 to 32399.15
Nifty Metal	9229.70	9160.50 to 9280.70
Nifty 200	13636.70	13626.05 to 13743.55
Nifty Div Opps 50	5847.65	5841.75 to 5894.10
Nifty Commodities	8726.10	8703.00 to 8761.95
Nifty Fin Service	26135.30	26112.70 to 26415.05
Nifty100 Liq 15	6822.70	6817.85 to 6879.30
Nifty Cpse	6355.95	6325.75 to 6377.75
Nifty Growsect 15	11277.80	11260.00 to 11347.95
Nifty50 Pr 2x Lev	13210.75	13187.95 to 13443.75
Nifty50 Tr 2x Lev	19681.70	19647.75 to 20028.35
Nifty50 Value 20	12381.75	12366.25 to 12458.40
Nifty Mid Liq 15	14736.40	14720.20 to 14869.70
Nifty Pvt Bank	26560.95	26540.30 to 26817.25
Nifty Gs 8 13yr	2919.06	2917.55 to 2925.94
Nifty Gs 10yr	2587.10	2586.33 to 2594.16
Nifty Gs 10yr Cln	904.98	904.71 to 907.50
Nifty Gs 4 8yr	3160.29	3160.29 to 3168.03
Nifty Gs 11 15yr	3193.36	3192.40 to 3206.21
Nifty Gs 15yrplus	3433.87	3430.21 to 3447.64
Nifty Gs Compsite	3001.55	3000.57 to 3009.08
Endurance Techno. Ltd.	2510.00	2497.10 to 2579.20
Mazda Limited	275.15	267.00 to 279.15
Pnb Housing Fin Ltd.	767.15	765.00 to 777.40
Bond 8.00% Pa Tax Free S1	125.03	124.90 to 127.70
8.20 Ncd05mar27 Fv 1000	210.67	209.05 to 212.40
Idfcamc - Idfniftyet	267.91	267.85 to 270.59
Ireda 8.80ncdtr I Sr Iiib	143.57	143.30 to 145.94
Poddar Pigments Limited	281.25	280.00 to 296.85
Kiocl Limited	336.65	331.20 to 344.50
Jet Freight Logistics Ltd	13.37	13.16 to 14.72
N.b.i. Ind. Fin. Co. Ltd	2499.40	2437.40 to 2534.20
Sheela Foam Limited	663.50	661.10 to 679.90
Tci Express Limited	667.55	665.20 to 686.50
Laurus Labs Limited	830.95	810.05 to 840.60
India Tour. Dev. Co. Ltd.	558.15	543.90 to 563.00
Hisar Metal Ind. Limited	189.29	187.01 to 197.88
Libas Designs Limited	11.67	11.49 to 11.75
Bhandari Hosiery Exp Ltd	5.01	4.92 to 5.15
Bse Limited	2368.70	2346.50 to 2411.00
Pricol Limited	429.75	418.95 to 432.35
Steel City Securities Ltd	104.93	103.15 to 105.59
Krishana Phoschem Limited	529.55	517.65 to 538.75
Jitf Infralogistics Ltd	329.10	325.25 to 342.90
Sanginita Chemicals Ltd	9.96	9.90 to 10.57
Akash Infra-projects Ltd.	26.27	26.05 to 26.74
Music Broadcast Limited	8.30	8.27 to 8.45
Tasty Bite Eatables Ltd	10422.00	10400.00 to 10694.00
Arihant Superstruct Ltd	419.20	405.45 to 422.00
Urja Global Limited	13.37	13.09 to 13.50
Laxmi Cotspin Limited	24.89	24.70 to 26.50
Shankara Bldg Product Ltd	1081.30	1060.00 to 1115.00
Dev Info Technology Ltd	109.26	109.03 to 111.92
Sikko Industries Limited	70.73	70.50 to 73.50
The Western India Ply Ltd	150.00	148.00 to 155.44
Dollar Industries Limited	371.05	362.00 to 375.00
S Chand And Company Ltd	191.09	182.21 to 192.59
Psp Projects Limited	658.50	656.00 to 678.80
Globe Textiles (i) Ltd.	2.17	2.16 to 2.21
Tejas Networks Limited	550.95	550.00 to 574.40
Eris Lifesciences Limited	1679.40	1665.30 to 1717.30
Gtpl Hathway Limited	116.91	116.25 to 118.89
Au Small Finance Bank Ltd	724.80	721.80 to 741.15
Axisamc - Axisnifty	268.34	267.93 to 270.82
Ace Integrated Solu. Ltd.	23.99	23.61 to 24.60
Shrenik Limited	0.54	0.54 to 0.56
Dynemic Products Limited	346.80	330.00 to 365.50
Steel Exchange India Ltd	10.63	10.21 to 10.75
Salasar Techno Engg. Ltd.	7.09	6.99 to 7.14
Univastu India Limited	252.50	251.60 to 260.00
Avadh Sug & Energy Ltd	430.80	429.00 to 436.05
Ganges Securities Limited	152.26	151.21 to 158.40
Magadh Sugar & Energy Ltd	501.80	497.20 to 522.65
Palash Securities Ltd	118.36	117.50 to 122.98
Schaeffler India Limited	3870.30	3856.10 to 3920.10
Total Transport Sys Ltd	72.11	71.85 to 74.60
Optiemus Infracom Ltd	572.75	565.60 to 590.75
Utiamc - Utinext50	71.06	70.76 to 71.90
Security Intell Services	363.95	362.65 to 375.15
Cochin Shipyard Limited	1667.20	1647.30 to 1680.10
Sms Lifesciences (i) Ltd	1103.00	1099.00 to 1154.90
Vaishali Pharma Limited	12.11	12.05 to 12.52
Lexus Granito (india) Ltd	30.93	30.01 to 31.00
Geekay Wires Limited	65.96	64.89 to 66.95
Servotech Power Sys Ltd.	123.08	122.53 to 126.66
Pashupati Cotspin Limited	690.25	690.00 to 698.05
Bharat Road Network Ltd	19.61	17.66 to 19.98
Dixon Techno (india) Ltd	15828.00	15801.00 to 16120.00
Matrimony.com Limited	509.25	506.60 to 518.75
Capacite Infraproject Ltd	283.35	281.40 to 293.95
Worth Peripherals Limited	148.60	146.38 to 155.77
Sbi Life Insurance Co Ltd	1838.00	1834.00 to 1863.90
Aarvi Encon Limited	100.46	97.30 to 104.18
Prataap Snacks Limited	893.65	889.20 to 918.80
D P Wires Limited	207.07	205.02 to 211.00
Airo Lam Limited	107.52	105.00 to 110.50
Jash Engineering Limited	511.90	504.85 to 514.50
Godrej Agrovet Limited	785.85	781.10 to 811.65
Tcpl Packaging Limited	3396.70	3380.00 to 3470.10
Mas Financial Serv Ltd	305.00	300.80 to 308.65
D. P. Abhushan Limited	1640.10	1625.50 to 1649.00
Mahindra Logistic Limited	328.00	324.65 to 333.90
The New India Assu Co Ltd	184.77	184.11 to 190.57
Khadim India Limited	259.65	251.70 to 267.90
Ifgl Refractories Limited	220.43	217.90 to 231.13
5paisa Capital Limited	369.50	366.35 to 374.95
Vertoz Advertising Ltd	86.63	84.31 to 92.52
Silver Touch Techno Ltd	729.45	723.00 to 742.80
Ice Make Refrigerat Ltd	722.65	720.60 to 735.40
Shradha Infraproj (n) Ltd	62.38	62.05 to 66.37
Shalby Limited	205.99	201.93 to 206.95
Touchwood Entertain Ltd.	98.22	95.35 to 102.87
Shiva Texyarn Limited	170.68	168.10 to 179.39
Ajooni Biotech Limited	5.18	5.01 to 5.26
Moksh Ornaments Limited	13.62	13.55 to 13.81
Brand Concepts Limited	306.30	305.85 to 314.30
Silly Monks Entertain Ltd	15.69	15.31 to 16.33
Amj Land Holdings Limited	54.09	53.61 to 57.98
Paisalo Digital Limited	30.11	30.05 to 30.55
Newgen Software Tech Ltd	861.80	854.30 to 886.00
Amber Enterprises (i) Ltd	6843.00	6818.00 to 7012.00
Nifty50 Eql Wgt	30863.10	30843.75 to 31061.15
Nifty100 Eql Wgt	32046.05	32025.65 to 32243.00
Nifty100 Lowvol30	19774.15	19758.20 to 19918.00
Nifty Alpha 50	49756.75	49700.85 to 50075.65
Galaxy Surfactants Ltd	2358.70	2352.00 to 2419.60
Sintercom India Limited	125.50	125.11 to 126.98
Arvee Laboratories I Ltd	169.00	165.40 to 170.00
Shiva Mills Limited	70.72	69.30 to 72.95
Gmm Pfaudler Limited	1295.40	1282.70 to 1320.00
H.g.infra Engineering Ltd	989.80	986.10 to 1009.00
Hindcon Chemicals Limited	32.00	31.80 to 32.90
Sarveshwar Foods Limited	7.93	7.84 to 8.50
Dspbramc - Liquidetf	999.99	999.99 to 1000.01
Bharat Dynamics Limited	1486.00	1457.10 to 1520.40
Tara Chand Log. Sol. Ltd.	72.26	71.65 to 74.68
Bandhan Bank Limited	166.70	165.61 to 167.90
Hindustan Aeronautics Ltd	4409.40	4325.00 to 4489.60
Nifty Midcap 100	56324.85	56286.30 to 56675.25
Nifty Smlcap 100	17498.10	17462.15 to 17579.75
Sandhar Technologies Ltd	417.05	413.15 to 428.05
Mittal Life Style Limited	1.62	1.61 to 1.65
Mishra Dhatu Nigam Ltd	387.10	386.25 to 393.80
Kapston Facilities Mgmt L	247.93	246.05 to 252.49
Lemon Tree Hotels Ltd	144.99	142.80 to 147.40
Avg Logistics Limited	243.32	239.94 to 246.00
Mmp Industries Limited	253.40	241.20 to 260.00
Adroit Infotech Limited	10.59	10.30 to 11.10
Jtekt India Limited	125.16	124.80 to 126.79
Chemfab Alkalis Limited	681.15	668.95 to 688.10
Bombay Super Hybrid Seeds	131.42	130.62 to 132.00
Prism Johnson Limited	140.90	140.00 to 144.74
Orient Electric Limited	210.67	202.11 to 211.98
E2e Networks Limited	2074.30	2014.30 to 2100.20
Indostar Capital Fin Ltd	274.90	274.00 to 289.00
Latteys Industries Ltd	19.38	19.11 to 20.49
Ani Integrated Serv Ltd.	86.00	81.65 to 89.60
Aurangabad Distillery Ltd	145.95	145.95 to 145.95
Cadsys (india) Limited	63.55	63.55 to 66.40
Archies Ltd	19.22	19.05 to 19.49
Arss Infra Proj. Ltd	54.18	54.18 to 55.80
Atlas Cycle (haryana) Ltd	119.80	119.80 to 123.00
Biofil Chem & Pharma Ltd.	43.88	41.15 to 45.00
Birla Cable Limited	160.98	160.00 to 166.00
California Software Co Lt	13.19	12.50 to 13.19
Cubextubings-rollsett	85.26	83.00 to 86.90
Dcm Financial Services Lt	6.00	5.75 to 6.00
Ifb Agro Industries Ltd	774.90	760.00 to 790.40
Mahamaya Steel Inds Ltd	328.60	328.60 to 344.00
Mindteck (india) Limited	178.85	173.90 to 184.98
Onelife Cap Advisors Ltd	12.13	11.62 to 12.24
Praxis Home Retail Ltd	10.79	10.10 to 10.88
Shyam Century Ferrous Ltd	7.44	7.44 to 7.60
Soma Textilei Ndustries L	78.91	78.91 to 78.91
Tarapur Transformers Ltd	24.53	24.53 to 26.70
Tera Software Limited	288.45	284.10 to 288.45
Tamilnadu Telecommunicati	16.36	16.36 to 16.36
Wanbury Limited	253.35	250.00 to 254.50
Goenka Diamond&jewels Ltd	0.81	0.81 to 0.87
Hmt Ltd -	55.47	53.00 to 57.00
Mohini Health&hygiene Ltd	53.50	53.00 to 53.50
Pulz Electronics Limited	40.00	39.90 to 40.05
Welspun Inv & Comm Ltd	945.30	945.30 to 995.00
Thomas Scott (india) Ltd	305.35	290.50 to 305.35
Omfurn India Limited	98.90	98.85 to 105.00
Globe Intl Carriers Ltd	118.50	116.00 to 120.60
Modi Rubber Ltd	116.32	115.06 to 116.90
W.s.industries (i) Ltd.	76.31	72.00 to 79.00
Adani Green Energy Ltd	930.90	927.50 to 941.00
Fine Organic Ind. Ltd.	4853.50	4810.00 to 4939.50
Rites Limited	248.90	247.30 to 253.50
Ndtv Ltd	128.79	127.35 to 131.90
Varroc Engineering Ltd.	519.65	515.90 to 521.95
Mask Investments Limited	148.90	148.65 to 149.00
Solara Active Pha Sci Ltd	603.55	591.05 to 607.90
Nifty100 Qualty30	5453.75	5448.70 to 5489.55
The Invest Trust Of Ind L	155.83	152.70 to 158.50
Cinevista Limited	17.77	17.10 to 17.89
Sumeet Ind Limited	115.73	115.73 to 115.73
Hdfc Amc Limited	5466.00	5445.50 to 5580.00
Garware Tech Fibres Ltd	823.05	813.50 to 835.20
Karma Energy Limited	53.05	52.76 to 54.79
Tv Vision Limited	6.80	6.72 to 7.03
Visa Steel Limited	33.58	31.20 to 33.92
Delta Magnets Limited	86.10	84.10 to 89.90
Flexituff Inter Limited	23.31	23.31 to 24.70
Precot Meridian Limited	494.80	480.10 to 497.05
Simbhaoli Sugars Ltd.	15.47	14.71 to 15.74
Ircon International Ltd	167.14	166.70 to 169.20
Garden Reach Ship&eng Ltd	2509.70	2486.00 to 2568.30
Stl Global Limited	13.86	13.55 to 14.25
Spacenet Enters Ind Ltd	5.75	5.75 to 5.75
Shyam Telecom Limited	14.30	13.80 to 14.48
Ksb Limited	790.55	785.50 to 800.75
Energy Deve. Co.ltd	19.80	19.70 to 20.25
Shree Rama Newsprint Ltd	32.34	32.34 to 33.00
Viji Finance Limited	4.05	4.05 to 4.05
Tree House Edu Ltd	6.66	6.26 to 6.84
Rajdarshan Industries Ltd	46.18	46.00 to 46.78
Sab Events & Governance	5.75	5.75 to 5.77
Sbiamc - Sbietfqlty	217.10	216.88 to 218.55
Shubhlaxmi Jewel Art Ltd	14.80	14.80 to 15.90
Techno Elec & Eng Co. Ltd	1366.80	1357.00 to 1418.70
Capital Trust Limited	57.57	57.31 to 59.40
Khaitan (india)ltd.	112.00	110.01 to 113.99
Birlaslamc - Abslnn50et	69.07	68.20 to 69.80
Tataaml - Netf	264.79	263.01 to 266.98
Ashima Ltd	23.77	23.50 to 24.60
Lasa Supergenerics Ltd	10.19	10.15 to 10.80
Pil Italica Lifestyle Ltd	14.33	14.20 to 14.60
Nila Spaces Limited	13.11	12.99 to 13.60
Trejhara Solutions Ltd	213.42	208.42 to 218.84
Nifty Midcap 150	20935.20	20917.90 to 21052.60
Nifty Smlcap 50	8473.45	8431.85 to 8512.55
Nifty Smlcap 250	16621.20	16598.50 to 16685.75
Nifty Midsml 400	19390.50	19371.40 to 19485.75
Nifty200 Qualty30	20091.95	20073.30 to 20260.25
Bajaj Consumer Care Ltd	225.04	224.32 to 233.16
Idfc First Bank Limited	69.06	69.00 to 70.20
Chalet Hotels Limited	875.45	869.50 to 886.85
Spencer's Retail Limited	56.13	54.54 to 56.59
Surani Steel Tubes Ltd.	76.15	75.10 to 83.00
Rollatainers Limited	1.44	1.42 to 1.45
Birlasoft Limited	371.15	369.30 to 379.55
A2z Infra Engineering Ltd	20.08	19.40 to 20.44
Madhucon Projects Ltd.	6.63	6.30 to 6.82
Utiamc - Utisxn50	87.53	86.17 to 88.53
Future Mkt Networks Ltd	13.90	12.82 to 13.90
The Anup Engineering Ltd	2246.80	2226.50 to 2350.00
Arvind Fashions Limited	512.20	508.15 to 524.85
Premier Limited	3.65	3.59 to 3.85
Embassy Office Parks Reit	384.68	383.05 to 386.95
Il&fs Eng And Cons Co Ltd	33.89	32.31 to 35.00
Il&fs Trans Net Ltd	3.08	2.95 to 3.11
Hindustan Motors Limited	23.08	22.87 to 23.60
Renaissance Global Ltd	105.82	104.14 to 109.00
Rail Vikas Nigam Limited	329.45	320.30 to 346.50
Mstc Limited	469.95	468.10 to 477.90
Polycab India Limited	6803.50	6620.00 to 6823.00
Excel Realty N Infra Ltd	1.13	1.06 to 1.13
Expleo Solutions Limited	1101.60	1092.50 to 1121.90
Khfm Hos Fac Mana Ser Ltd	82.85	80.05 to 82.85
Neogen Chemicals Limited	1447.60	1402.60 to 1455.00
Emami Paper Mills Limited	91.01	90.09 to 92.80
Confidence Petro Ind Ltd.	48.95	48.70 to 49.79
Sakar Healthcare Limited	330.60	325.00 to 333.35
South West Pinnacle Ltd	139.61	138.52 to 146.70
Jindal Photo Limited	820.05	820.00 to 851.80
Indiamart Intermesh Ltd	2521.30	2511.90 to 2585.80
Oriental Aromatics Ltd	327.70	325.00 to 337.20
Goi Loan 7.72% 2055	108.01	108.00 to 109.60
Satia Industries Limited	80.69	79.20 to 81.28
Kridhan Infra Limited	4.07	4.07 to 4.07
Parsvnath Developer Ltd	14.48	14.37 to 15.27
Gfl Limited	61.85	61.62 to 62.91
Dcm Nouvelle Limited	171.10	170.05 to 179.40
Hindustan Foods Limited	518.35	514.05 to 525.10
Spandana Sphoorty Fin Ltd	245.25	244.10 to 250.50
Westlife Development Ltd	669.45	653.80 to 681.50
Prakash Pipes Limited	350.80	350.10 to 356.90
Tataaml - Npbet	274.66	274.66 to 276.29
Safari Ind (india) Ltd	2021.40	2010.40 to 2033.30
Supreme Infra. Ltd	115.06	111.50 to 117.00
Emami Realty Limited	113.12	109.10 to 113.90
Indian Rail Tour Corp Ltd	720.55	720.00 to 728.05
Kuantum Papers Limited	115.82	115.46 to 118.79
Venus Remedies Limited	473.95	473.95 to 474.00
Birlaslamc - Abslbanetf	56.24	56.07 to 56.80
Gujarat Fluorochem Ltd	3436.20	3389.00 to 3445.10
Vishwaraj Sugar Ind Ltd	8.90	8.81 to 9.02
Greenpanel Industries Ltd	275.70	273.50 to 278.90
Palred Technologies Ltd	53.55	53.55 to 53.55
The State Trading Corpn	118.29	116.65 to 119.97
Apollo Pipes Limited	381.90	380.00 to 392.25
Csb Bank Limited	406.15	401.30 to 436.65
Ujjivan Small Financ Bank	43.17	43.00 to 43.59
Kesoram Industries Ltd	5.20	5.20 to 5.20
Prince Pipes Fittings Ltd	294.75	290.25 to 295.90
Edelamc - Ebbetf0430	1528.11	1527.72 to 1539.24
Hlv Limited	12.05	11.91 to 12.19
Suven Life Sciences Ltd	233.20	227.00 to 241.40
Nippon L I A M Ltd	799.10	794.00 to 818.15
Axiscades Engg Tech Ltd	1209.30	1195.00 to 1255.00
Artemis Med Service Ltd	239.46	238.01 to 246.10
Sumitomo Chem India Ltd	594.50	579.60 to 596.80
Keynote Fin Serv Ltd.	255.60	254.10 to 267.80
Universus Imagings Ltd	250.35	250.00 to 261.95
Borosil Renewables Ltd	587.25	586.45 to 599.25
Tata Consumer Product Ltd	1046.80	1045.00 to 1062.90
Alok Industries Limited	17.74	17.62 to 18.24
Andhra Paper Limited	74.82	74.26 to 75.60
Sbi Cards & Pay Ser Ltd	789.95	787.25 to 803.10
Imagicaaworld Ent Ltd	59.96	59.70 to 61.49
Hcl Infosystems-depo Sett	14.37	14.00 to 14.80
Hov Services Ltd	52.00	51.31 to 55.17
Reliance Infrastructu Ltd	270.95	267.55 to 278.45
Walchandnagar Industries	184.47	182.20 to 189.90
Brooks Lab Limited	148.78	148.00 to 152.10
Rajratan Global Wire Ltd	327.70	325.15 to 340.70
Sakuma Exports Limited	2.69	2.66 to 2.75
Indo Thai Sec Ltd	169.85	166.55 to 174.40
Kaya Limited	425.20	411.10 to 430.00
Vaswani Ind Ltd	51.69	50.25 to 52.50
Tcifinanceltd-roll Sett	13.16	13.00 to 13.85
Aarti Surfactants Limited	469.20	467.05 to 479.15
Bgr Energy Systems Ltd	96.81	96.15 to 99.79
Rossari Biotech Limited	636.55	633.90 to 647.00
Edelamc - Ebbetf0431	1369.05	1368.20 to 1375.30
Mindspace Business P Reit	416.79	414.65 to 421.40
Nifty Finsrv25 50	28106.20	28083.80 to 28393.25
Nifty Alphalowvol	25934.00	25914.95 to 26090.50
Ndr Auto Components Ltd	961.55	951.00 to 999.00
Zenith Steel Pip Ind Ltd	8.15	7.95 to 8.30
Coforge Limited	1625.40	1613.90 to 1652.00
Utiamc - Utibanketf	56.86	56.76 to 57.54
Max India Limited	206.49	202.96 to 216.61
Happiest Minds Techno Ltd	579.55	577.60 to 585.55
Route Mobile Limited	862.95	860.30 to 878.10
Share Ind. Securities Ltd	161.84	160.10 to 165.99
Chemcon Special Chem Ltd	228.65	227.14 to 234.95
Niraj Cement Struc Ltd	49.36	48.30 to 51.00
Archidply Decor Limited	86.56	86.10 to 87.86
Computer Age Mngt Ser Ltd	3769.00	3760.00 to 3818.80
Nifty200momentm30	29783.60	29756.85 to 30020.50
Nifty100esgsecldr	4098.20	4094.30 to 4133.45
Mazagon Dock Shipbuil Ltd	2690.80	2648.00 to 2727.70
Privi Speciality Che Ltd	2429.70	2425.00 to 2550.00
Sbiamc - Sbietfit	377.63	376.26 to 381.40
Sbiamc - Sbietfpb	270.50	270.00 to 273.11
Dhani Services Limited	60.46	60.00 to 61.27
Likhitha Infrastruc Ltd	251.90	250.80 to 257.65
Equitas Small Fin Bnk Ltd	54.91	53.53 to 55.29
Subex Ltd	12.78	12.78 to 12.78
Aaron Industries Limited	411.10	385.25 to 426.55
Axisamc - Axisbnketf	565.99	565.77 to 569.37
Bsl Ltd	142.10	142.10 to 144.00
One Point One Sol Ltd	46.25	46.00 to 47.21
Reliance Power Ltd.	43.96	43.37 to 44.65
Tirupati Forge Limited	36.41	36.05 to 37.39
Gland Pharma Limited	1933.40	1914.70 to 1967.00
The Hi-tech Gears Limited	655.00	635.05 to 670.00
Huhtamaki India Limited	213.20	209.13 to 214.49
Accuracy Shipping Limited	6.89	6.75 to 7.20
Rudrabhishek Enterp Ltd	157.54	155.00 to 162.70
The Byke Hospitality Ltd	72.48	71.35 to 74.67
Nahar Inds Ent Ltd	114.20	113.00 to 117.49
Shemaroo Enter. Ltd.	116.71	116.00 to 119.00
Indus Towers Limited	339.50	337.20 to 343.40
Mangalam Global Ent Ltd	16.23	16.00 to 16.60
Mrs Bectors Food Spe Ltd	1432.00	1402.20 to 1506.20
Antony Waste Hdg Cell Ltd	578.95	574.30 to 600.15
Ravinder Heights Limited	39.87	39.42 to 41.59
Anant Raj Global Limited	164.78	163.01 to 169.29
Fairchem Organics Limited	844.95	840.05 to 861.00
Macpower Cnc Machines Ltd	855.60	799.00 to 855.60
Raj Oil Mills Limited	46.03	45.95 to 47.70
Ahlada Engineers Limited	61.17	60.00 to 61.86
Rpsg Ventures Limited	885.10	879.15 to 901.70
Indigo Paints Limited	1099.10	1079.10 to 1115.00
Securekloud Tech Limited	23.88	23.60 to 25.18
Home First Fin Co Ind Ltd	1237.00	1231.00 to 1269.90
Om Infra Limited	109.89	106.26 to 115.00
Brookfield India Ret	313.99	313.21 to 315.99
Jubilant Pharmova Ltd	1077.20	1070.00 to 1110.60
Best Agrolife Limited	385.15	374.15 to 400.00
Railtel Corp Of Ind Ltd	346.60	345.15 to 353.70
Bcl Industries Limited	40.72	39.75 to 45.35
Heranba Industries Ltd	364.95	326.00 to 371.70
Smc Global Securities Ltd	137.79	135.76 to 140.00
Drc Systems India Limited	17.02	16.97 to 18.27
Nureca Limited	234.66	232.05 to 238.50
Mtar Technologies Limited	1464.20	1460.00 to 1492.10
Easy Trip Planners Ltd	9.10	8.79 to 9.70
Party Cruisers Limited	70.00	69.95 to 70.00
Laxmi Organic Indus Ltd	182.35	182.00 to 185.68
Kalyan Jewellers Ind Ltd	522.70	520.25 to 537.45
Suryoday Small Fin Bk Ltd	122.66	122.30 to 124.39
Lcc Infotech Ltd	4.11	3.92 to 4.24
Suvidhaa Infoserve Ltd	4.14	4.00 to 4.24
Axisamc - Axistecetf	375.84	375.00 to 379.47
Jubilant Ingrevia Limited	696.90	689.10 to 702.95
Barbeque Nation Hosp. Ltd	252.50	248.80 to 261.95
Rattanindia Ent Limited	50.58	49.53 to 52.09
Macrotech Developers Ltd	1214.20	1210.90 to 1233.50
Godha Cabcon Insulat Ltd	0.58	0.57 to 0.60
Isgec Heavy Eng Ltd	1045.20	1041.70 to 1067.20
Vikas Lifecare Limited	2.27	2.24 to 2.29
Dangee Dums Limited	4.46	4.30 to 4.55
Chaman Lal Setia Exp Ltd	289.20	288.10 to 295.30
Powergrid Infra. Invits	91.49	91.05 to 91.94
Til Ltd	306.85	303.80 to 322.00
Axisamc - Axishcetf	146.33	145.36 to 147.23
Onward Technologies Ltd.	313.00	310.00 to 313.00
T T Limited	11.76	11.40 to 12.20
Goi Loan 6.76% 2061	97.60	97.50 to 98.00
Arihant Capital Mkts Ltd	96.30	95.47 to 98.79
Motilal Os Midcap100 Etf	60.60	60.10 to 61.10
Motilal Oswal M50 Etf	254.57	254.10 to 256.68
Motilal Os Nasdaq100 Etf	202.19	197.81 to 204.74
Mt Educare Ltd	2.17	2.17 to 2.26
Shivalik Bimetal Con. Ltd	501.45	497.95 to 507.95
Shyam Metalics And Engy L	949.25	943.50 to 956.25
Sona Blw Precision Frgs L	440.25	439.25 to 450.55
Dodla Dairy Limited	1293.40	1282.30 to 1314.50
Krishna Inst Of Med Sci L	735.85	718.00 to 744.60
India Pesticides Limited	219.10	218.00 to 231.56
Ganga Forging Limited	3.55	3.45 to 3.63
Clean Science & Tech Ltd	1159.70	1149.00 to 1184.90
Inspirisys Solutions Ltd	103.31	102.51 to 105.00
Maan Aluminium Limited	113.51	112.10 to 119.38
Panache Digilife Limited	240.80	240.80 to 241.00
Rhi Magnesita India Ltd	489.50	484.35 to 513.00
Walpar Nutritions Limited	46.50	46.50 to 46.55
Tatva Chin Pharm Chem Ltd	1062.00	1031.00 to 1105.00
Stylam Industries Limited	1666.00	1654.70 to 1709.80
Nifty Healthcare	14385.00	14275.10 to 14486.05
Nifty Consr Durbl	37034.70	36980.20 to 37353.55
Nifty Oil And Gas	11103.85	11044.25 to 11158.35
Nifty500 Multicap	15714.95	15704.15 to 15811.80
Nifty Largemid250	15841.00	15831.15 to 15949.85
Rolex Rings Limited	1351.70	1341.10 to 1424.20
Ugro Capital Limited	167.60	165.50 to 173.79
Devyani International Ltd	153.46	152.25 to 157.14
Krsnaa Diagnostics Ltd	804.00	800.00 to 868.00
Windlas Biotech Limited	944.85	914.20 to 974.00
Exxaro Tiles Limited	7.76	7.54 to 7.84
Nakoda Group Of Ind. Ltd	26.14	26.00 to 27.50
Chemplast Sanmar Limited	407.90	406.45 to 412.00
Nandani Creation Limited	41.14	40.51 to 42.31
Meghmani Organics Limited	85.36	85.01 to 87.14
Yuken India Limited	1023.50	1020.70 to 1040.00
Abm International Ltd	51.38	51.38 to 51.39
Vijaya Diagnostic Cen Ltd	1055.30	1048.00 to 1063.90
Intl Conveyors Limited	85.00	83.88 to 86.75
Bew Engineering Limited	157.45	157.05 to 164.85
Goi Loan 6.67% 2035	101.90	101.90 to 101.90
Sansera Engineering Ltd	1274.90	1257.20 to 1317.40
Lagnam Spintex Limited	91.74	91.00 to 95.99
Birlaslamc - Bslsenetfg	80.18	80.18 to 81.97
Coastal Corporation Ltd	32.13	31.37 to 34.59
Adit Birl Sun Lif Amc Ltd	849.70	845.65 to 859.25
Pasupati Acrylon Limited	46.66	46.25 to 47.80
Dynamic Srvcs & Sec Ltd	136.25	135.00 to 140.50
Bhagiradha Chem & Inds L	284.80	280.00 to 288.45
Paras Def And Spce Tech L	656.35	644.00 to 663.00
Digjam Ltd	55.08	55.08 to 55.08
Shanti Overseas India Ltd	10.28	10.28 to 10.28
Aurum Proptech Limited	180.24	179.48 to 182.88
Rolta India Ltd	2.13	2.10 to 2.17
Bombay Metrics S C Ltd	44.80	44.80 to 44.85
Medicamen Biotech Limited	358.85	352.00 to 362.95
Sel Manufacturing Co Ltd	29.61	28.82 to 30.84
Birlaslamc - Healthy	14.95	14.36 to 15.27
Airtel Rs. 1.25 Ppd Up	1407.20	1396.45 to 1413.00
Kotyark Industries Ltd	226.05	225.00 to 234.00
Birlaslamc - Tech	36.89	36.25 to 37.65
3i Infotech Limited	22.51	22.44 to 22.89
Fsn E Commerce Ventures	204.64	202.64 to 205.80
Angel One Limited	2506.80	2502.00 to 2562.20
Fino Payments Bank Ltd	246.70	245.05 to 255.55
Sjs Enterprises Limited	1191.30	1152.20 to 1205.40
Art Nirman Limited	52.00	49.40 to 52.00
Latent View Analytics Ltd	397.35	388.65 to 400.45
Steelcast Limited	1052.80	1029.50 to 1059.10
Goi Loan 6.99% 2051	101.00	101.00 to 101.00
Bajaj Healthcare Limited	463.05	453.00 to 467.10
Sarthak Metals Limited	104.84	103.57 to 107.45
Rajshree Polypack Ltd	23.93	22.92 to 24.99
Tarsons Products Limited	359.75	320.35 to 379.95
Nidan Labs And Health Ltd	19.45	19.45 to 19.95
Go Fashion India Ltd	696.35	691.50 to 706.60
Sigachi Industries Ltd	31.40	31.10 to 32.35
Pansari Developers Ltd	231.94	231.94 to 231.94
Shivalik Rasayan Limited	556.90	544.45 to 584.00
Tega Industries Limited	1810.40	1793.80 to 1826.20
Edelamc - Bbetf0432	1285.34	1285.00 to 1291.73
Dolat Algotech Limited	86.86	86.10 to 89.42
C.e. Info Systems Limited	1787.80	1780.00 to 1811.70
Metro Brands Limited	1127.10	1104.40 to 1138.00
Medplus Health Serv Ltd	815.10	804.00 to 835.20
Udaipur Cement Works Ltd	35.01	34.83 to 35.50
Data Patterns India Ltd	2525.10	2480.60 to 2548.20
Supriya Lifescience Ltd	650.95	647.70 to 665.05
Cms Info Systems Limited	435.80	434.70 to 441.20
Mic Electronics Ltd	46.02	45.80 to 47.77
Marine Electrical (i) Ltd	175.08	172.50 to 177.00
Monarch Networth Cap Ltd	322.40	318.75 to 340.10
Nifty100 Esg	4827.60	4823.35 to 4865.30
Nifty M150 Qlty50	23681.35	23648.80 to 23849.70
Nifty India Mfg	14049.00	14025.60 to 14108.10
Nifty Mid Select	12561.60	12549.80 to 12663.50
Nifty Total Mkt	12701.20	12693.80 to 12791.75
Nifty Microcap250	23120.00	23101.60 to 23311.00
Nifty Ind Digital	8736.70	8726.90 to 8816.05
Hp Adhesives Limited	45.96	45.56 to 46.74
Timescan Logistics Ind L	56.95	56.95 to 56.95
Pcbl Limited	385.50	369.65 to 387.50
Goi Loan 5.74% 2026	100.12	100.12 to 101.50
A B Cotspin India Limited	415.80	405.20 to 417.80
Cambridge Tech Enter Ltd	40.96	39.32 to 41.88
Precision Metaliks Ltd	24.30	24.30 to 24.30
Mallcom (india) Limited	1203.40	1190.10 to 1223.90
Goi Loan 6.54% 2032	101.96	101.96 to 101.96
Garware Hi-tech Films Ltd	2856.90	2802.40 to 2897.00
Adani Wilmar Limited	252.60	251.65 to 256.15
Fiberweb India Limited	48.01	47.22 to 49.27
Vedant Fashions Limited	738.80	734.90 to 750.00
Megastar Foods Limited	233.65	231.20 to 239.65
Pds Limited	322.55	321.20 to 327.50
Restaurant Brand Asia Ltd	79.11	76.69 to 79.50
Motilalamc - Momomentum	60.34	60.27 to 61.27
Focus Lightg & Fixtrs Ltd	97.98	97.00 to 100.00
Priti International Ltd	78.25	78.00 to 83.48
Zydus Lifesciences Ltd	955.65	948.00 to 969.00
Sepc Limited	11.16	11.09 to 11.37
Raj Rayon Industries Ltd	26.96	26.11 to 27.15
Dudigital Global Limited	41.95	41.70 to 42.10
Swaraj Suiting Limited	167.85	162.25 to 169.90
Motilalamc - Molowvol	36.90	36.21 to 37.20
Avro India Limited	156.05	153.53 to 158.13
Tataaml - Tnidetf	90.17	89.33 to 90.99
Kn Agri Resources Limited	240.00	234.00 to 240.00
Motherson Sumi Wrng Ind L	37.86	37.80 to 38.48
Dsj Keep Learning Ltd	3.02	2.94 to 3.04
Eldeco Hsg & Ind Ltd.	732.35	708.10 to 750.00
Ritco Logistics Limited	279.10	278.00 to 290.00
Krishna Def And Ald Ind L	787.25	786.00 to 807.75
Kpi Green Energy Limited	514.85	513.90 to 534.95
Pix Transmissions Limited	1265.70	1220.10 to 1385.00
Indo Amines Limited	136.41	134.50 to 142.39
Jeena Sikho Lifecare Ltd	547.35	539.00 to 596.00
Kritika Wires Limited	8.93	8.64 to 9.00
Campus Activewear Limited	261.65	258.60 to 263.00
Relcapamc - Netfgilt5y	62.53	62.52 to 62.69
Nip Ind Etf It	37.88	36.80 to 38.65
Nip Ind Etf Longterm Gilt	28.73	28.72 to 28.81
Nip Ind Etf Midcap 150	216.02	215.52 to 217.90
Nip Ind Etf Nifty 100	264.96	264.75 to 267.23
Nip Ind Etf Etf Nv20	144.49	144.07 to 145.78
Nipponamc - Netfpharma	22.30	21.57 to 22.68
Agi Greenpac Limited	891.95	887.00 to 923.60
Goi Loan 7.10% 2029	105.55	105.40 to 105.60
Vaxtex Cotfab Limited	1.11	1.11 to 1.11
Prudent Corp Adv Ser Ltd	2623.70	2613.30 to 2698.00
Le Merite Exports Limited	321.00	315.00 to 327.50
Reliance Chemotex Ind Ltd	165.09	163.11 to 169.73
Medico Remedies Limited	38.86	38.51 to 39.44
Paradeep Phosphates Ltd	210.83	209.51 to 229.28
Sonu Infratech Limited	117.00	117.00 to 117.00
Ethos Limited	2774.60	2750.00 to 2950.00
Emudhra Limited	754.70	751.00 to 770.85
Goi Loan 7.54% 2036	108.43	108.35 to 109.25
Aether Industries Limited	735.35	730.00 to 738.00
Supreme Petrochem Limited	728.75	726.15 to 744.40
Venus Pipes & Tubes Ltd	1286.50	1263.00 to 1390.00
Samvrdhna Mthrsn Intl Ltd	90.27	90.10 to 91.75
Fidel Softech Limited	178.55	177.75 to 178.55
Jupiter Wagons Limited	329.75	328.00 to 333.00
Axita Cotton Limited	8.80	8.79 to 9.05
Global Education Limited	64.65	64.50 to 67.90
Manorama Industries Ltd	1350.80	1345.60 to 1398.00
Radhika Jeweltech Limited	95.56	94.50 to 98.50
Dynamic Cables Limited	394.80	391.50 to 404.80
Kshitij Polyline Limited	3.13	3.10 to 3.26
Ram Ratna Wires Limited	685.95	670.00 to 696.45
Agni Green Power Ltd	20.50	20.50 to 20.55
Motilalamc - Mohealth	44.32	44.00 to 44.56
Uno Minda Limited	1069.40	1065.70 to 1094.80
Hdfcamc - Hdfcnext50	67.42	67.16 to 67.79
Hdfcamc - Hdfcnif100	25.79	25.75 to 26.49
Gvk Pow. & Infra Ltd.	3.65	3.59 to 3.65
Hec Infra Projects Ltd	149.86	144.00 to 150.00
Modison Limited	157.63	156.15 to 163.31
Birlaslamc - Momentum	30.09	30.07 to 30.61
Birlaslamc - Niftyqlity	20.86	20.85 to 21.07
Sportking India Limited	109.62	107.49 to 110.79
Syrma Sgs Technology Ltd	673.30	645.35 to 724.85
Motilalamc - Moquality	186.58	186.14 to 193.02
Grm Overseas Limited	366.50	363.80 to 370.20
Jay Jalaram Techno Ltd	122.30	117.05 to 122.30
Viviana Power Tech Ltd	1145.50	1074.90 to 1188.00
Goi Loan 7.4% 2062	104.75	103.60 to 105.50
Tamilnad Merca Bank Ltd	429.15	427.20 to 431.15
Sabar Flex India Limited	4.30	4.20 to 4.30
Ameya Precision Eng Ltd	108.10	108.10 to 108.20
Jfl Life Sciences Limited	13.55	13.55 to 13.80
Vinyl Chemicals (i) Ltd.	278.80	277.20 to 282.00
Ishan International Ltd	0.95	0.95 to 0.95
Ksolves India Limited	315.90	315.00 to 320.15
Harsha Engineers Int Ltd	409.55	407.20 to 420.00
Hdfcamc - Hdfcgrowth	117.92	116.80 to 120.50
Hdfcamc - Hdfcqual	56.35	56.14 to 56.94
Hdfcamc - Hdfcvalue	130.04	129.71 to 130.68
Mega Flex Plastics Ltd	59.50	59.50 to 60.00
Kriti Nutrients Limited	100.68	99.50 to 104.00
Lloyds Luxuries Limited	88.00	88.00 to 89.35
Annapurna Swadisht Ltd	272.25	270.90 to 275.00
Electronics Mart Ind Ltd	121.98	118.75 to 123.05
Hdfcamc - Hdfclowvol	20.24	19.80 to 20.45
Hdfcamc - Hdfcmoment	30.08	29.51 to 30.42
Dc Infotech And Comun Ltd	232.31	230.00 to 242.69
Tips Films Limited	476.70	463.85 to 496.75
Tracxn Technologies Ltd	52.56	52.44 to 53.29
Qms Medical Allied S Ltd	76.10	75.10 to 76.40
Swastik Pipe Limited	30.90	30.90 to 31.40
Frog Cellsat Limited	216.70	215.00 to 224.00
Piramal Pharma Limited	189.41	188.60 to 191.24
Goyal Aluminiums Limited	7.19	7.14 to 7.35
Hindprakash Industry Ltd	129.54	126.99 to 134.51
Sukhjit Starch & Chem Ltd	168.36	167.00 to 175.95
Dcx Systems Limited	250.90	248.00 to 254.20
Fusion Micro Finance Ltd	152.52	151.00 to 159.80
Bikaji Foods Intern Ltd	720.20	719.05 to 730.95
Carysil Limited	798.15	768.00 to 832.00
Faze Three Limited	491.10	461.45 to 509.95
Five-star Bus Fin Ltd	571.95	571.00 to 582.00
Jtl Industries Limited	67.73	67.29 to 69.58
Kaynes Technology Ind Ltd	5808.50	5790.50 to 5915.50
Sheetal Cool Products Ltd	255.35	253.45 to 261.50
Hdfcamc - Hdfcnifit	36.36	36.30 to 36.76
Hdfcamc - Hdfcpvtban	27.04	27.01 to 27.86
Zim Laboratories Limited	76.88	76.00 to 78.08
Aaa Technologies Limited	84.08	83.60 to 86.11
Vital Chemtech Limited	53.00	51.10 to 54.95
Dj Mediaprint & Log Ltd	109.76	108.77 to 112.08
Akshar Spintex Limited	0.52	0.52 to 0.54
Foods & Inns Limited	100.11	99.00 to 102.19
Ppap Automotive Limited	216.35	216.35 to 217.10
Edelamc - Ebbetf0433	1251.74	1248.84 to 1254.21
Shriram Finance Limited	611.90	611.00 to 619.00
Goi Loan 7.41% 2036	106.50	106.30 to 107.30
Baheti Recycling Ind Ltd	551.30	547.00 to 600.00
Sula Vineyards Limited	249.75	248.10 to 252.10
Landmark Cars Limited	477.05	472.70 to 494.45
Arham Technologies Ltd	74.20	73.55 to 75.50
Kfin Technologies Limited	1086.30	1082.30 to 1112.00
All E Technologies Ltd	294.05	290.70 to 297.85
Radiant Cash Mgmt Ser Ltd	53.62	53.02 to 54.54
Wonder Electricals Ltd	152.94	145.61 to 155.80
Rbm Infracon Limited	452.80	452.80 to 460.00
Sky Gold Limited	273.30	268.40 to 275.90
Anlon Technology Sol Ltd	400.00	400.00 to 400.00
Dollex Agrotech Limited	40.95	40.50 to 41.35
Uma Converter Limited	24.00	24.00 to 24.00
Sah Polymers Limited	114.75	114.75 to 115.00
Vinny Overseas Limited	1.25	1.25 to 1.30
Baid Finserv Limited	11.83	11.81 to 12.16
Styrenix Performance Ltd	2744.20	2735.00 to 2784.00
360 One Wam Limited	1018.60	1014.20 to 1043.80
Future Enterprises Ltd	0.56	0.56 to 0.57
Kamdhenu Ventures Limited	9.34	9.23 to 9.48
Aristo Bio T And Lifesc L	119.55	119.55 to 119.55
Chaman Metallics Limited	141.00	141.00 to 141.45
Aarti Pharmalabs Limited	856.20	847.80 to 862.35
Gayatri Rubb And Chem Ltd	398.00	350.10 to 400.00
Nintec Systems Limited	419.10	406.50 to 427.05
Lead Rec And Rub Prod Ltd	87.00	87.00 to 87.00
Hdfcamc - Hdfcbse500	36.15	36.01 to 36.43
Hdfcamc - Hdfcmid150	21.13	20.61 to 21.45
Hdfcamc - Hdfcsml250	167.42	167.00 to 169.00
Shreeoswal S And Che Ltd	11.98	11.91 to 12.28
Nmdc Steel Limited	35.85	35.60 to 36.93
Pondy Oxides & Chem Ltd	1099.50	1086.30 to 1132.00
Srivasavi Adhesive Tape L	65.00	63.55 to 66.45
Systango Technologies Ltd	222.55	216.00 to 222.95
Axisamc - Axsensex	82.54	82.47 to 82.92
Sahyadri Industries Ltd	294.85	291.15 to 305.00
Goi Loan 7.06% 2028	103.65	103.65 to 103.65
Nirman Agri Gentics Ltd	144.00	142.25 to 146.80
Udayshivakumar Infra Ltd	35.74	35.52 to 36.96
Tecil Chemicals	17.75	17.75 to 17.75
Music Broadcast Limited	112.45	112.45 to 112.45
Infinium Pharmachem Ltd	252.25	246.85 to 254.50
Quicktouch Technologies L	47.90	47.85 to 49.95
Mos Utility Limited	50.40	46.70 to 51.00
Beml Land Assets Limited	200.27	199.00 to 202.94
A G Universal Limited	53.10	53.10 to 53.10
Mankind Pharma Limited	2430.70	2410.00 to 2464.90
Race Eco Chain Limited	235.99	233.50 to 240.00
Atam Valves Limited	91.94	91.10 to 93.63
Robust Hotels Limited	271.05	262.90 to 276.95
Oswal Greentech Limited	42.15	41.90 to 43.09
Aki India Limited	10.13	9.67 to 10.48
Lorenzini Apparels Ltd	10.35	9.76 to 10.73
Andhra Cements Limited	61.78	61.00 to 63.50
De Neers Tools Limited	296.75	294.25 to 304.45
Auro Impex & Chemicals L	49.05	48.00 to 49.10
Osia Hyper Retail Limited	11.79	11.51 to 11.98
Krishca Strapping Sltn L	234.55	220.50 to 248.00
Ptc Industries Limited	14190.00	14090.00 to 14439.00
Remus Pharmaceuticals L	840.45	840.45 to 850.00
Goi Loan 7.25% 2063	102.62	102.45 to 103.00
Vakrangee Limited	8.79	8.40 to 8.96
Crayons Advertising Ltd	53.70	53.25 to 54.90
Vasa Denticity Limited	621.45	611.05 to 628.50
Ikio Lighting Limited	190.04	188.63 to 192.79
Shreyans Industries Ltd	226.72	220.00 to 230.00
Hdfcamc - Hdfcnifban	56.59	56.57 to 57.34
Hdfcamc - Hdfcnifty	273.56	273.11 to 275.69
Hdfcamc - Hdfcsensex	90.34	90.04 to 91.21
Cie Automotive India Ltd	396.25	394.20 to 400.95
Proventus Agrocom Limited	944.00	944.00 to 944.00
Titagarh Rail Systems Ltd	799.45	776.00 to 818.00
Signet Industries Limited	56.80	53.80 to 57.00
Sindhu Trade Links Ltd	24.61	24.40 to 25.16
Ghcl Textiles Limited	78.51	78.25 to 80.28
Sahana System Limited	1228.10	1172.05 to 1236.00
Generic Eng Cons Proj Ltd	41.37	40.51 to 42.72
Ashoka Metcast Limited	17.43	17.11 to 17.84
Virinchi Limited	26.02	25.60 to 26.60
Orbit Exports Limited	190.80	189.00 to 198.88
Spectrum Talent Mgmt Ltd	106.00	105.00 to 108.50
Aartech Solonics Limited	64.95	64.00 to 66.49
Cyient Dlm Limited	429.80	423.50 to 431.15
Pakka Limited	179.92	173.89 to 184.00
Cell Point (india) Ltd	16.90	16.70 to 17.45
Synoptics Technologies L	93.90	93.90 to 93.90
Aatmaj Healthcare Limited	17.60	17.45 to 17.60
Lloyds Metals N Energy L	1380.80	1375.10 to 1421.00
Gacm Technologies Limited	0.46	0.46 to 0.51
Essen Speciality Films L	427.15	422.00 to 433.50
Greenchef Appliances Ltd	60.60	59.00 to 60.70
Pentagon Rubber Limited	57.75	57.00 to 57.80
Utkarsh Small Fin Bank L	20.69	20.62 to 20.95
Drone Destination Limited	100.05	100.00 to 100.25
Silgo Retail Limited	54.11	53.01 to 54.88
Goi Loan 7.18% 2037	104.20	104.20 to 104.20
Ucal Limited	143.04	141.63 to 146.56
Miraeamc - Banketf	558.08	558.00 to 563.42
Tridhya Tech Limited	17.30	17.30 to 17.45
Sigma Solve Limited	380.65	380.00 to 389.90
Prozone Realty Limited	42.55	42.02 to 43.10
Gacm Technologies Limited	0.43	0.42 to 0.45
Service Care Limited	53.10	53.10 to 53.10
Tvs Holdings Limited	11128.00	11066.00 to 11373.00
Oriana Power Limited	2162.35	2120.00 to 2207.80
Aarey Drugs & Pharm Ltd	65.79	65.25 to 65.89
Vl E Gov And It Sol Ltd	43.88	41.85 to 44.50
Sbfc Finance Limited	102.36	101.56 to 105.00
Shree Vasu Logistics Ltd	786.00	781.00 to 800.00
Goi Loan 7.18% 2033	107.70	107.70 to 108.00
Yudiz Solutions Limited	32.30	31.00 to 32.30
Concord Biotech Limited	1648.30	1583.80 to 1681.20
Shri Techtex Limited	81.00	80.25 to 82.00
Srg Housing Finance L	318.90	315.00 to 326.50
Yasho Industries Limited	1734.90	1721.40 to 1788.00
Adani Energy Solution Ltd	786.75	784.30 to 801.15
Zeal Global Services Ltd	121.80	117.95 to 122.00
Iris Business Serv Ltd	357.60	350.00 to 360.75
Allcargo Terminals Ltd	29.43	29.22 to 30.32
Transindia Real Estate L	33.08	33.01 to 33.94
Redtape Limited	120.92	120.10 to 124.00
Aeroflex Industries Ltd	181.62	179.84 to 183.99
Srivari Spices N Foods L	167.65	166.30 to 178.50
Miraeamc - Mafsetf	26.99	26.97 to 27.47
Miraeamc - Maesgetf	41.74	41.67 to 42.04
Miraeamc - Manv30f	202.39	202.33 to 203.43
Miraeamc - Mamfgetf	142.79	138.33 to 146.89
Miraeamc - Mam150etf	21.30	20.81 to 21.88
Miraeamc - Manxt50	678.47	676.72 to 682.65
Miraeamc - Man50etf	263.97	263.60 to 265.94
Dolphin Off Ent (ind) L	410.90	397.00 to 428.00
Debock Industries Limited	1.96	1.94 to 2.01
Miraeamc - Mags813etf	29.13	29.12 to 29.21
Vishnu Prakash R Pungli L	150.27	150.00 to 156.10
Utiamc - Nifmid150	211.19	211.00 to 212.18
Take Solutions Ltd	9.18	8.90 to 9.18
C P S Shapers Limited	660.00	660.00 to 660.00
Epigral Limited	1854.90	1843.10 to 1877.90
Pyramid Technoplast Ltd	159.25	158.00 to 162.76
G-tec Jainx Education Ltd	25.00	25.00 to 25.00
Jupiter Life Line Hosp L	1418.20	1400.00 to 1445.20
Jiwanram Sheoduttra Ind L	8.05	8.05 to 8.50
R R Kabel Limited	1210.50	1204.10 to 1237.50
Ems Limited	580.35	576.70 to 585.95
Samhi Hotels Limited	218.58	216.10 to 221.29
Zaggle Prepa Ocean Ser L	372.25	371.30 to 380.50
Diamines & Chemicals Ltd	370.50	353.85 to 392.15
Ratnaveer Precision Eng L	139.04	137.90 to 139.99
Sai Silks (kalamandir) L	169.59	168.65 to 173.00
Signatureglobal India Ltd	1110.20	1106.00 to 1122.40
Cellecor Gadgets Limited	34.00	33.80 to 35.35
Jsw Infrastructure Ltd	297.50	295.10 to 302.95
Manoj Vaibhav Gem N Jew L	200.00	196.60 to 210.70
Saakshi Medtec N Panels L	174.75	173.10 to 180.00
Diamond Power Infra Ltd	149.83	147.11 to 157.87
Updater Services Limited	251.55	251.00 to 263.55
Mangalam Alloys Limited	58.90	57.70 to 60.00
Unihealth Consultancy Ltd	165.00	161.25 to 167.50
Motilalamc - Monifty500	23.02	23.00 to 23.29
Miraeamc - Sensexetf	82.07	82.00 to 82.74
E Factor Experiences Ltd	206.50	206.50 to 206.55
Chavda Infra Limited	109.70	107.80 to 109.70
Holmarc Opto Mechatro L	122.30	120.00 to 123.00
Kundan Edifice Limited	106.95	104.65 to 106.95
Madhusudan Masala Limited	140.00	135.90 to 140.00
Nuvama Wealth Manage Ltd	6853.00	6806.50 to 6967.00
Kody Technolab Limited	735.00	720.20 to 743.00
Sical Logistics Limited	104.11	104.00 to 109.95
Hi Green Carbon Limited	209.50	205.05 to 209.50
Marco Cable & Conductor L	38.50	38.50 to 39.70
Orient Ceratech Limited	38.98	38.75 to 40.42
Digikore Studios Limited	163.00	158.90 to 163.00
Committed Cargo Care Ltd	221.00	220.90 to 222.00
Inspire Films Limited	17.90	17.00 to 18.00
Vinyas Innovative Tech L	1238.90	1210.00 to 1299.90
Teamo Productions Hq Ltd	0.74	0.73 to 0.74
Arabian Petroleum Limited	79.00	79.00 to 79.00
Kontor Space Limited	74.25	74.00 to 74.25
Vishnusurya Proj N Infr L	170.90	166.50 to 172.50
Goi Loan 7.37% 2028	104.66	104.66 to 105.10
Canarys Automations Ltd	31.15	31.00 to 31.85
Goyal Salt Limited	155.25	155.25 to 163.00
Irm Energy Limited	271.10	270.05 to 280.20
Amara Raja Energy Mob Ltd	955.40	947.75 to 961.00
Plaza Wires Limited	55.72	55.40 to 56.59
Sharp Chucks N Machines L	75.00	75.00 to 75.00
Miraeamc - Alphaetf	24.52	24.03 to 24.95
Miraeamc - Itetf	36.06	35.93 to 36.97
Ansal Prop & Infra Ltd	5.13	5.13 to 5.30
Gayatri Projects Ltd	8.56	8.30 to 8.60
Blue Jet Healthcare Ltd	776.65	760.50 to 797.00
Patanjali Foods Limited	1819.30	1771.50 to 1825.50
On Door Concepts Limited	164.25	164.25 to 165.00
Goi Loan 7.33% 2026	102.71	102.70 to 102.71
Cello World Limited	563.35	551.95 to 568.35
Lt Foods Limited	456.65	455.35 to 468.00
Black Box Limited	497.65	493.00 to 504.00
Goi Loan 7.46% 2073	105.50	105.50 to 106.00
Goldstar Power Limited	9.15	8.80 to 9.20
Amines & Plasticizers Ltd	214.48	213.00 to 219.81
Esaf Small Finance Bank L	29.96	29.86 to 30.23
Edelamc - Egold	100.25	100.15 to 101.30
Lloyds Engg Work Limited	67.96	66.46 to 68.60
Max Estates Limited	461.60	452.85 to 470.40
Ask Automotive Limited	471.45	461.45 to 475.00
Rajgor Castor Derivati L	22.00	22.00 to 22.00
Rox Hi Tech Limited	41.95	41.15 to 43.00
Paragon Fine S.c. Ltd.	53.00	53.00 to 53.15
Transteel Seating Tech L	129.00	126.65 to 129.90
Sar Televenture Limited	202.10	201.15 to 206.10
Micropro Software Sol L	21.90	21.90 to 21.90
Allcargo Gati Limited	62.76	61.99 to 63.52
Baba Food Processing	37.70	36.30 to 37.80
Gandhar Oil Refine Ind L	150.31	149.02 to 152.34
Tata Technologies Limited	659.20	657.20 to 669.80
Flair Writing Indust Ltd	322.25	315.00 to 344.00
Sunrest Lifescience Ltd	52.00	52.00 to 52.00
Sheetal Universal Limited	127.70	127.00 to 128.45
Welspun Living Limited	113.73	113.35 to 115.70
Bajel Projects Limited	213.84	212.90 to 217.95
Icicipramc - Icicialplv	26.82	26.80 to 26.95
Icicipramc - Ipru5008	56.46	56.25 to 56.90
Icicipramc - Icici500	38.02	37.95 to 38.32
Icicipramc - Icicicommo	88.23	88.11 to 88.68
Icicipramc-icicifin	29.43	29.34 to 29.85
Icicipramc - Icicifmcg	58.65	58.61 to 59.28
Icici Prudential Gold Etf	85.65	84.69 to 88.07
Icicipramc - Icici5gsec	62.79	62.71 to 63.05
Icicipramc - Icicipharm	147.24	146.00 to 150.90
Icicipramc - Iciciinfra	92.24	91.96 to 92.77
Icicipramc - Icicitech	37.85	37.70 to 38.27
Icici Pr Nif Lw Vl 30 Etf	21.69	21.66 to 21.90
Icicipramc - Icicim150	21.59	21.52 to 22.18
Icici Prud Midcap Sel Etf	17.11	17.03 to 17.85
Icicipramc - Icicimom30	30.31	30.27 to 30.61
Icicipramc - Icicinxt50	69.48	69.20 to 70.40
Icici Prud Nifty 100 Etf	27.93	27.86 to 28.71
Icici Prud Nifty Etf	275.18	274.64 to 282.61
Icici Prudential Nv20 Etf	14.10	14.04 to 14.25
Icicipramc - Icicibankp	26.74	26.71 to 27.01
Icicipramc - Iciciqty30	20.64	20.61 to 20.81
Icici Prud Sensex Etf	914.62	912.00 to 921.65
Inox India Limited	1095.60	1081.50 to 1117.80
Muthoot Microfin Limited	147.65	144.79 to 150.70
Suraj Estate Developers L	281.45	279.70 to 288.00
Credo Brands Marketing L	121.85	119.70 to 122.88
Azad Engineering Limited	1469.80	1465.00 to 1503.40
Graphisads Limited	33.40	33.10 to 34.00
Shah Metacorp Limited	3.49	3.44 to 3.64
Accent Microcell Limited	295.10	292.50 to 300.00
Presstonic Engineering L	86.40	85.90 to 87.50
Secmark Consultancy Ltd	136.00	135.08 to 136.00
Akanksha Power N Infra L	95.65	94.50 to 96.00
Hrh Next Services Limited	35.25	35.25 to 35.25
Kay Cee Energy & Infra L	343.55	321.00 to 345.30
Nifty200 Alpha 30	24425.60	24402.95 to 24597.00
Niftym150momntm50	60061.05	59995.70 to 60540.15
Motisons Jewellers Ltd	18.21	18.00 to 18.85
Electro Force (india) Ltd	43.45	43.20 to 45.90
Sundaram Clayton Limited	1697.90	1676.50 to 1736.80
Jyoti Cnc Automation Ltd	889.90	884.90 to 924.00
Australian Prem Solar I L	518.85	510.25 to 527.00
M K Proteins Limited	6.77	6.65 to 6.99
Kaushalya Logistics Ltd	73.80	73.60 to 75.50
Digidrive Distributors L	31.24	29.99 to 32.35
Davangere Sugar Company L	3.23	3.20 to 3.24
Bfam - Bankbetf	55.77	55.69 to 56.20
Bfam - Niftybetf	249.75	249.42 to 251.95
Epack Durable Limited	375.05	371.25 to 384.90
Addictive Learning Tech L	152.90	152.90 to 160.00
Laxmi Goldorna House Ltd	707.90	669.75 to 726.00
Inox Green Energy Ser Ltd	158.68	156.59 to 164.00
Libertyshoesltd	309.40	293.00 to 311.75
Manaksia Steels Ltd	60.88	60.61 to 62.78
Syncom Formu (i) Ltd	17.70	17.60 to 17.98
Perfect Infraengineer Ltd	8.10	7.70 to 8.10
Utiamc - Nifitetf	358.24	357.00 to 360.76
Utiamc - Nif10getf	25.94	25.87 to 25.99
Utiamc - Nif5getf	62.90	62.71 to 62.97
Maxposure Limited	57.25	57.00 to 58.05
Dspamc - Healthadd	145.03	143.91 to 145.52
Parkhotels	145.56	144.75 to 150.80
Capital Small Fin Bank L	298.20	295.10 to 305.25
Jana Small Fin Bank Ltd	460.35	455.55 to 465.00
Nova Agritech Limited	49.93	49.30 to 50.69
Rashi Peripherals Limited	282.20	278.60 to 285.00
Dspamc - Dspbanketf	56.29	56.26 to 56.72
Dspamc - Dspitetf	36.06	35.93 to 36.34
Dspamc - Dspq50etf	243.18	243.00 to 244.69
Dspamc - Dspn50etf	255.42	255.15 to 263.52
Dspamc - Dsppvbketf	26.85	26.71 to 27.14
Dspamc - Dspsenxetf	82.06	82.01 to 82.74
Delaplex Limited	138.75	137.00 to 141.00
Entero Healthcare Solu L	1181.90	1173.10 to 1258.00
Fonebox Retail Limited	80.90	79.50 to 85.60
Schneider Electric Infra	844.10	843.60 to 874.00
Megatherm Induction Ltd	316.20	311.00 to 318.40
Licnamc - Licnmid100	56.44	56.40 to 57.00
Baweja Studios Limited	60.05	60.05 to 63.00
Italian Edibles Limited	33.30	33.30 to 33.30
Juniper Hotels Limited	283.50	279.95 to 304.90
Gpt Healthcare Limited	163.41	154.09 to 164.00
Miraeamc - Smallcap	44.40	44.17 to 45.00
Dhruv Consultancy Ser Ltd	65.00	63.79 to 65.10
Sadhav Shipping Limited	108.80	108.80 to 112.90
Wise Travel India Limited	172.00	166.45 to 172.95
Owais Metal & Mineral	497.80	493.10 to 510.00
Exicom Tele Systems Ltd	137.05	135.00 to 139.60
Vibhor Steel Tubes Ltd	156.79	154.00 to 161.60
Atmastco Limited	226.65	223.20 to 231.00
Thaai Casting Limited	105.00	104.50 to 105.00
Niraj Ispat Ind Ltd	393.25	393.20 to 393.25
R K Swamy Limited	153.94	153.01 to 156.97
Zenith Drugs Limited	64.00	62.55 to 65.00
Platinum Industries Ltd	272.00	269.00 to 280.00
Kotakmamc - Kotakalpha	47.82	47.72 to 48.28
Kotakmamc-kotakbketf	570.01	569.27 to 574.66
Kotakmamc - Kotakit	37.79	37.00 to 38.61
Kotakmamc - Kotakmid50	161.80	161.70 to 162.79
Kotakmamc - Kotakmnc	28.92	28.88 to 29.65
Kotak Nifty Etf	269.21	268.01 to 271.20
Motilalamc - Morealty	88.51	88.12 to 89.74
Motilalamc - Mosmall250	16.68	16.61 to 17.07
Mukka Proteins Limited	27.42	27.06 to 27.99
V R Infraspace Limited	171.00	171.00 to 171.00
Shree Karni Fabcom Ltd	526.60	525.00 to 544.00
Naman In-store (india) L	90.60	90.35 to 92.00
Aspire & Innovative Adv L	24.45	24.45 to 24.45
Shipping Corp Of Ila Ltd	49.35	48.90 to 50.25
Trust Fintech Limited	58.10	57.10 to 59.80
Avp Infracon Limited	183.20	181.00 to 187.10
Nifty Midsml Hlth	44275.40	43899.85 to 44623.40
Nifty Multi Mfg	14749.90	14729.20 to 14823.35
Nifty Multi Infra	13765.95	13755.10 to 13853.95
Sinclairs Hotels Limited	96.48	95.25 to 99.81
Bharti Hexacom Limited	1751.20	1729.90 to 1768.40
Vishwas Agri Seeds Ltd	58.10	57.30 to 59.00
Teerth Gopicon Limited	106.25	106.25 to 106.25
Blue Pebble Limited	172.15	170.20 to 180.00
Lancor Holdings Limited	22.14	21.26 to 23.00
L&t Finance Limited	197.78	195.40 to 200.18
Radiowalla Network Ltd	59.30	59.30 to 59.30
Tac Infosec Limited	868.40	850.20 to 891.00
Goi Loan 7.34% 2064	103.70	103.60 to 104.45
Jnk India Limited	303.30	290.60 to 304.60
Dcg Cables & Wires Ltd	73.00	71.60 to 73.80
Filatex Fashions Limited	0.59	0.59 to 0.63
Sec Re Ncd 7.90% Strpp B	314.10	314.10 to 315.60
Bond 8.10% Pa Tax Free S2	1100.62	1100.20 to 1100.62
Bond 8.30% Pa Tax Free S2	1107.91	1105.00 to 1109.99
Sec Re Ncd 10.03% Sr 5	1000.00	990.00 to 1000.00
Unsec Re Ncd 10% Sr.i	985.00	985.00 to 991.00
Sec Re Ncd 10.25% Sr.ii	1000.00	980.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	983.01	983.00 to 985.50
Unsec Red Ncd 10.0% Sr. V	1007.00	1007.00 to 1012.00
Sec Red Ncd 10% Sr. Vi	991.76	990.00 to 1000.00
Sec Red Ncd 8.10% Sr.iv	1020.00	1020.00 to 1020.00
Serencd8.65%sr.iiiciii&iv	1013.00	1013.00 to 1016.00
Sec Re Ncd 10.00% Sr. I	995.20	971.00 to 995.20
Tax Free7.60% Sr.iib	1118.65	1112.50 to 1121.87
Unse Re Ncd 9.6% Sr.ii	984.00	980.35 to 985.00
Tax Free 7.32% Sr. 102 A	1062.00	1062.00 to 1062.00
Sec Re Ncd 8.65% Sr.v	967.45	967.45 to 972.00
Sec Red Ncd 9.85% Sr. Vii	972.83	970.00 to 975.01
Sec Red Ncd 10.6% Sr. Vii	1065.00	1065.00 to 1065.00
8.91% Tax Free Ncd	1272.50	1272.50 to 1272.50
9.01% Tax Freetrii Sr3b	1281.17	1280.20 to 1298.00
Refractory Shapes Limited	53.45	53.10 to 53.45
7.60% Tax Free Ncd	1201.41	1201.11 to 1222.00
Serencd 8.98% Sr.vi Op2	1061.00	1060.00 to 1062.00
Abs Marine Services Ltd	199.25	191.00 to 202.00
Se Re Ncd 9.35% Sr.v Op2	1077.57	1075.00 to 1089.00
Indian Emulsifiers Ltd	141.90	133.05 to 142.85
Birlaslamc-abslpse	9.78	9.76 to 9.94
Hoac Foods India Limited	203.00	200.00 to 203.00
Rulka Electricals Limited	131.00	128.00 to 131.55
Slone Infosystems Limited	298.00	274.70 to 298.00
Goi Loan 7.02% 2027	102.40	102.40 to 102.40
Miraeamc - Midsmall	47.48	47.19 to 47.98
Awfis Space Solutions Ltd	574.00	566.30 to 624.00
Energy Mission Mach Ind L	200.00	197.00 to 220.00
Gsm Foils Limited	206.20	200.05 to 206.20
Premier Roadlines Limited	89.00	87.00 to 89.00
Vilas Transcore Limited	531.90	527.35 to 547.50
Goi Loan 7.04% 2029	103.50	103.50 to 103.50
Quest Laboratories Ltd	98.70	98.70 to 99.55
United Spirits Limited	1297.80	1290.50 to 1307.40
Delphi World Money Ltd	200.06	190.50 to 202.79
Tbi Corn Limited	88.50	88.25 to 90.00
Zerodhaamc - Mid150case	10.41	10.40 to 10.59
Zerodhaamc - Top100case	10.43	10.20 to 10.78
Goi Loan 7.02% 2031	103.00	103.00 to 103.00
Aimtron Electronics Ltd	658.65	650.00 to 691.00
Borosil Scientific Ltd	144.10	143.00 to 149.65
Gp Eco Solutions India L	585.10	583.00 to 585.10
Barodabnp - Bbnpnbetf	55.25	54.48 to 55.64
Kronox Lab Sciences Ltd	155.04	153.20 to 162.70
Stanley Lifestyles Ltd	313.70	310.95 to 324.60
Medicamen Organics Ltd	34.10	34.10 to 35.75
Visaman Global Sales Ltd	82.20	82.20 to 82.20
Allied Blend N Distils L	493.80	488.65 to 498.00
Divine Power Energy Ltd	128.30	125.05 to 130.50
Equinox India Dev Ltd	93.60	91.14 to 95.90
Akme Fintrade (india) Ltd	6.98	6.95 to 7.22
Bansal Wire Industries L	366.75	363.50 to 369.50
Durlax Top Surface Ltd	39.95	39.15 to 40.15
Birlaslamc - Abgsec	109.84	109.51 to 109.84
Effwa Infra & Research L	228.95	224.00 to 228.95
Agi Infra Limited	1070.40	1062.70 to 1075.00
Shivalic Power Control L	102.45	101.65 to 107.50
Sylvan Plyboard (india) L	77.50	75.00 to 77.50
Nath Bio-genes (i) Ltd	175.20	174.36 to 179.90
Miraeamc - Evindia	28.84	28.79 to 29.06
Diensten Tech Limited	138.00	138.00 to 138.00
Vraj Iron And Steel Ltd	158.45	157.25 to 163.80
Sahaj Solar Limited	244.65	238.60 to 249.90
Nephro Care India Limited	137.95	136.90 to 143.45
Sati Poly Plast Limited	66.80	66.80 to 67.05
Icicipramc - Oilietf	11.24	11.15 to 11.29
Ambey Laboratories Ltd	40.15	40.15 to 40.15
Sammaan Capital Limited	119.48	115.51 to 125.46
Sanstar Limited	84.16	84.00 to 86.04
Ganesh Green Bharat Ltd	457.00	452.60 to 478.00
Sec Red Ncd 9.0% Sr. Vi	1045.00	1045.00 to 1062.25
Uns Red Ncd 9.15% Sr.ix	990.01	990.01 to 1056.00
Aprameya Engineering Ltd	157.50	144.50 to 157.50
Trom Industries Limited	95.90	90.55 to 95.95
S A Tech Software India L	57.65	57.40 to 57.70
Akums Drugs And Pharma L	481.05	472.30 to 488.55
Tunwal E-motors Limited	28.00	27.65 to 28.00
Kataria Industries Ltd	99.00	99.00 to 99.05
Utssav Cz Gold Jewels Ltd	192.65	189.00 to 193.00
Ceigall India Limited	246.01	245.00 to 250.90
Raghav Productivity Enh L	598.50	592.00 to 630.15
Rubfila International Ltd	77.56	76.48 to 78.00
Dhariwalcorp Limited	158.05	158.00 to 158.25
Ola Electric Mobility Ltd	39.82	39.70 to 40.50
Shekhawati Industries Ltd	21.66	21.20 to 21.99
V.l.infraprojects Limited	38.15	38.15 to 39.70
Chetana Education Limited	79.00	79.00 to 81.00
Nahar Poly Films Limited	297.70	295.00 to 309.90
Sarla Perf. Fibers Ltd	106.03	102.95 to 108.98
Mangal Credit N Fincorp L	175.43	173.60 to 182.90
Esprit Stones Limited	96.05	96.05 to 101.40
Birlaslamc - Gsec10absl	109.23	109.23 to 109.23
Sunlite Recycling Ind Ltd	155.60	142.20 to 155.60
Icicipramc - Metalietf	9.24	9.16 to 9.46
Ashapura Logistics Ltd	64.95	64.75 to 65.50
Rajputana Industries Ltd	86.95	86.75 to 87.20
Growwamc - Growwev	28.69	28.65 to 28.99
Forcas Studio Limited	105.00	105.00 to 105.00
Asahi Songwon Color Ltd	315.90	310.00 to 318.35
Globale Tessile Limited	13.10	12.75 to 13.60
Mahalaxmi Fabric Mills Lt	29.30	29.30 to 29.30
Motilalamc - Modefence	83.71	83.21 to 84.88
Qvc Exports Limited	29.00	29.00 to 29.80
Suraj Limited	345.90	343.00 to 349.95
Premier Energies Limited	1017.10	998.50 to 1022.90
Saraswati Saree Depot Ltd	90.87	90.07 to 92.19
Indian Phosphate Limited	54.75	53.80 to 56.95
Solve Plastic Products L	30.60	30.60 to 30.60
Ecos (india) Mob & Hosp L	298.20	287.90 to 301.50
Goi Loan 7.09% 2054	99.81	99.10 to 100.40
Miraeamc - Multicap	15.80	15.79 to 15.98
Brace Port Logistics Ltd	77.65	77.65 to 77.65
Eureka Forbes Limited	555.20	550.00 to 567.95
Dspamc - Top10add	94.47	94.25 to 95.41
Bajaj Housing Finance Ltd	112.41	112.00 to 113.60
Kross Limited	159.53	159.00 to 163.65
Xtglobal Infotech Limited	32.08	31.61 to 32.34
Aditya Ultra Steel Ltd	39.00	39.00 to 40.50
Sec Re Ncd 9.90% Sr Vii	1100.02	1100.00 to 1109.00
Edelamc - Ebanknifty	55.53	55.53 to 55.81
Jay Bee Laminations Ltd	225.05	223.00 to 234.90
Aeron Composite Limited	104.20	103.65 to 104.65
Paramatrix Technologies L	84.00	84.00 to 84.35
Innomet Advanced Materi L	150.00	146.50 to 150.00
Raymond Lifestyle Limited	1059.80	1055.00 to 1108.10
Gala Precision Eng Ltd	813.15	810.00 to 833.05
Jeyyam Global Foods Ltd	37.55	37.00 to 37.55
Namo Ewaste Management L	168.95	166.55 to 173.80
Alldigi Tech Limited	1022.85	1020.00 to 1051.00
Indo Us Biotech Ltd	168.85	164.00 to 173.80
Vision Infra Equip Sol L	153.90	153.25 to 162.00
Trucap Finance Limited	12.09	12.09 to 12.99
Bikewo Green Tech Limited	16.35	16.30 to 16.80
Gajanand International L	12.20	12.20 to 12.20
Tips Music Limited	585.60	582.25 to 597.50
Motilalamc - Momentum50	50.60	50.50 to 51.48
Spp Polymer Limited	17.20	17.15 to 17.50
U. Y. Fincorp Limited	16.71	16.34 to 16.98
Techera Engineer (ind) L	198.45	191.15 to 199.80
Divyadhan Recycling Ind L	49.15	49.15 to 49.15
Forge Auto Internation L	123.80	123.80 to 124.00
Sahasra Electronic Solu L	269.45	266.05 to 274.00
Paramount Dye Tec Limited	63.70	63.70 to 63.70
Deccan Transcon Leasing L	31.75	31.75 to 31.80
Pelatro Limited	405.00	405.00 to 413.00
Shankar Lal Rampal Ltd	78.60	76.94 to 79.09
Veedol Corporation Ltd	1627.10	1611.00 to 1640.00
Miraeamc - Metal	9.26	9.23 to 9.40
Aditya Birla Real Est Ltd	1818.90	1813.00 to 1874.90
Lmw Limited	14741.00	14508.00 to 14989.00
Paramount Speciali Forg L	40.00	39.00 to 40.00
Kalana Ispat Limited	39.05	38.55 to 39.05
Hercules Hoi. Ltd.	157.84	154.40 to 162.00
Growwamc - Growwdefnc	76.04	75.73 to 77.97
Garuda Construct N Eng L	170.97	169.50 to 174.40
Wol 3d India Limited	141.00	138.05 to 142.10
Lloyds Enterprises Ltd	75.92	74.51 to 78.40
Unilex Colours And Chem L	43.80	42.00 to 46.00
Vintage Coffee N Bvrgs L	148.73	146.02 to 149.52
Saj Hotels Limited	61.50	60.80 to 63.90
Afford Robo & Auto Ltd	392.55	365.55 to 400.00
Nupur Recyclers Limited	71.06	70.25 to 72.39
Kriti Industries Ind Ltd	158.56	158.56 to 158.60
Ankit Met & Pow Ltd	1.93	1.85 to 2.00
Impex Ferro Tech Limited	1.86	1.83 to 1.92
Mep Infra. Developers Ltd	1.61	1.61 to 1.61
Deepak Builders & Eng I L	132.66	131.10 to 136.07
Waaree Energies Limited	3084.80	3075.00 to 3190.90
Occl Limited	136.12	135.01 to 138.00
Sec Re Ncd 10.15% Sr I	985.00	985.00 to 990.00
Lakshya Powertech Limited	139.05	139.05 to 139.05
Edelamc - Emultimq	40.36	40.30 to 40.99
Bharatbond-apr30	1538.29	1538.08 to 1538.55
Bharatbond-apr31	1403.66	1403.66 to 1403.79
Nifty Ind Defence	7626.25	7578.45 to 7725.15
Nifty Ind Tourism	9043.50	9011.40 to 9089.65
Nifty Capital Mkt	4325.90	4322.25 to 4366.65
Nifty500momentm50	50837.20	50781.40 to 51199.85
Niftyms400 Mq 100	47248.45	47196.25 to 47646.30
Niftysml250mq 100	44353.70	44294.70 to 44576.80
Nifty Top 10 Ew	9318.00	9307.30 to 9420.15
Master Trust Limited	159.71	157.15 to 162.65
Premium Plast Limited	34.00	34.00 to 35.15
Sagility India Limited	43.66	43.50 to 45.00
Danish Power Limited	907.55	888.00 to 954.00
Swiggy Limited	393.25	391.65 to 403.50
Knowledge Marine & En W L	1640.80	1608.00 to 1664.00
K.p. Energy Limited	426.50	423.35 to 446.10
Niva Bupa Health Ins Co L	80.83	79.86 to 81.73
Usha Financial Services L	90.00	90.00 to 92.90
Neelam Linens & Gar (i) L	21.05	21.05 to 21.05
Jsw Holdings Limited	19161.00	18980.00 to 19750.00
Loyal Textile Mills Ltd	337.10	335.70 to 354.90
Revathi Equipment India L	894.50	855.00 to 894.50
Goi Loan 7.09% 2074	99.63	99.52 to 100.35
Ntpc Green Energy Limited	102.68	101.70 to 103.99
Racl Geartech Limited	931.90	905.95 to 940.00
Enviro Infra Engineers L	242.20	240.90 to 251.60
Lamosaic India Limited	35.00	34.65 to 36.00
Iifl Capital Services Ltd	303.70	301.95 to 314.45
Emkay Tap & Cut. Tool Ltd	195.95	193.00 to 196.95
Onyx Biotec Limited	48.50	48.50 to 50.00
Arvind Port And Infra Ltd	53.95	53.95 to 54.05
Gmr Airports Limited	88.26	87.57 to 89.43
Odigma Consultancy Sol L	31.80	31.65 to 33.48
Nifty Aql 30	21695.30	21678.75 to 21858.60
Nifty Aqlv 30	20138.90	20107.60 to 20250.65
Nifty Ev	2872.00	2869.85 to 2891.45
Nifty Highbeta 50	3556.05	3553.45 to 3581.50
Nifty New Consump	11508.50	11499.00 to 11581.45
Nifty Corp Maatr	35582.70	35501.60 to 35831.25
Nifty Low Vol 50	24402.90	24386.75 to 24572.40
Nifty Qlty Lv 30	16679.70	16665.25 to 16798.20
Nifty Sml250 Q50	26544.90	26498.45 to 26686.65
Nifty Top 15 Ew	10011.65	10002.80 to 10113.85
Nifty100 Alpha 30	17928.70	17915.70 to 18050.25
Nifty100 Enh Esg	4862.45	4858.10 to 4900.85
Nifty500 Ew	13900.60	13885.75 to 13966.25
Nifty Multi Mq 50	40004.30	39980.05 to 40420.80
Nifty500 Value 50	13819.95	13778.65 to 13884.65
Nifty Top 20 Ew	8915.00	8905.70 to 8996.35
Nifty Corehousing	15857.25	15819.00 to 15955.95
Nifty Finserexbnk	28914.85	28888.45 to 29248.90
Nifty Housing	11350.85	11339.15 to 11408.65
Nifty Ms Fin Serv	17841.75	17824.90 to 17985.70
Nifty Ms Ind Cons	19207.85	19177.60 to 19331.90
Nifty Ms It Telcm	9304.85	9263.05 to 9387.55
Nifty Noncyc Cons	15997.85	15983.85 to 16141.20
Nifty Rural	14741.80	14731.95 to 14839.85
Nifty50 Shariah	4547.35	4540.75 to 4582.55
Nifty500 Lms Eql	17324.45	17310.65 to 17419.15
Nifty500 Shariah	6908.90	6903.50 to 6948.55
One Mobikwik Systems Ltd	229.57	229.00 to 233.50
Vishal Mega Mart Limited	140.02	138.00 to 144.16
Purple United Sales Ltd	345.00	340.00 to 358.45
Inventurus Knowledge So L	1544.00	1538.40 to 1602.20
Anuh Pharma Limited	88.15	87.36 to 89.90
Internatio Gemm Ins (i) L	334.25	328.45 to 342.80
Concord Enviro Systems L	530.70	528.10 to 542.85
Dam Capital Advisors Ltd	215.72	215.04 to 221.49
Sanathan Textiles Limited	458.35	451.85 to 469.35
Newmalayalam Steel Ltd	28.00	28.00 to 28.50
Carraro India Limited	411.75	409.30 to 421.20
Ventive Hospitality Ltd	733.35	732.00 to 751.30
Dhanlaxmi Crop Science L	43.25	41.35 to 43.25
Miraeamc - Consumer	11.54	11.53 to 11.64
Supreme Facility Mgmt Ltd	37.00	37.00 to 37.00
Cerebra Int Tech Ltd	7.27	6.96 to 7.50
Identical Brains Studio L	38.70	38.70 to 38.70
Mamata Machinery Limited	421.40	416.00 to 426.95
Quadrant Future Tek Ltd	380.00	378.10 to 388.00
Anya Polytech & Ferti Ltd	26.00	26.00 to 26.00
Capital Infra Trust	79.33	78.01 to 79.80
Sat Kartar Shopping Ltd	170.50	165.00 to 175.05
Alivus Life Sciences Ltd	959.70	925.80 to 974.00
Laxmi Dental Limited	393.45	387.15 to 406.80
Indus Infra Trust	111.41	111.24 to 113.69
Siti Networks Limited	0.50	0.50 to 0.51
Everest Industries Ltd	508.75	492.20 to 520.00
Solex Energy Limited	1287.20	1241.50 to 1287.20
Supreme Holdin N Hosp I L	72.42	71.30 to 80.69
Trans & Recti. Ltd	507.30	504.10 to 532.80
Moschip Technologies Ltd	160.58	156.43 to 163.80
Stallion Ind Fluorochem L	123.30	114.10 to 127.00
Dspamc - Next30add	38.11	38.05 to 38.19
Onesource Specl Pharma L	1899.90	1890.30 to 1903.00
Protean Egov Techno Ltd	719.75	716.05 to 730.80
Magellanic Cloud Limited	83.97	82.55 to 85.60
Nibe Limited	1265.60	1245.00 to 1405.90
Growwamc - Growwrail	34.68	34.50 to 35.36
Itc Hotels Limited	227.81	226.50 to 232.35
Chamunda Electrical Ltd	47.55	47.55 to 47.55
Readymix Constru Machi L	106.45	106.40 to 109.00
Natural Capsules Limited	213.28	211.20 to 217.30
Sadhana Nitrochem Limited	6.17	6.16 to 6.32
Hexaware Technologies Ltd	706.40	699.35 to 712.45
Godavari Biorefineries L	283.95	275.00 to 288.00
Maxvolt Energy Indus L	238.15	238.15 to 238.15
Modern Threads India Ltd	46.51	46.46 to 51.00
Gujarat Themis Biosyn Ltd	357.30	346.80 to 362.00
Suratwwala Bus Group Ltd	41.15	40.60 to 42.17
Ken Enterprises Limited	50.60	50.00 to 56.35
Kotakmamc - Msciindia	29.03	29.01 to 29.29
Hp Telecom India Limited	174.35	174.35 to 174.35
Growwamc - Growwn200	11.03	11.00 to 11.30
Eleganz Interiors Limited	129.00	129.00 to 131.55
Kotakmamc - Nifty100ew	32.25	32.15 to 32.41
Aoneamc - Aonetotal	11.45	11.26 to 11.75
P S Raj Steels Limited	142.90	142.90 to 146.00
Calsoft Rs.2.50 Ppd Up	3.74	3.74 to 3.76
Balaji Phosphates Limited	139.00	139.00 to 139.75
Indef Manufacturing Ltd	390.50	385.50 to 408.00
Ema Partners India Ltd	90.05	89.50 to 96.00
Motilalamc - Mocapital	43.40	43.25 to 44.10
Nifty500 Qlty50	18667.55	18658.00 to 18807.90
Nifty500 Lowvol50	21088.20	21077.05 to 21204.85
Nifty500 Mqvlv50	29924.80	29892.60 to 30077.60
Miraeamc - Equal200	12.64	12.64 to 12.99
360oneamc - Gold360	98.10	97.90 to 99.90
Miraeamc - Selectipo	48.12	48.07 to 48.55
Cp Capital Limited	158.69	152.10 to 167.98
Suyog Telematics Limited	853.05	850.00 to 874.90
Spectrum Electric Ind Ltd	1488.00	1484.00 to 1519.00
Sundrop Brands Limited	801.65	799.45 to 815.70
Kotakmamc - Mid150	21.23	21.17 to 21.35
Future Enterprises Ltd	3.49	3.49 to 3.68
Birlanu Limited	1949.50	1940.00 to 1995.00
Waaree Renewable Tech Ltd	1003.10	993.00 to 1016.00
Ador Welding Ltd	988.30	986.00 to 1006.80
Spl Industries Limited	37.17	37.04 to 39.75
Icicipramc - Evietf	28.80	28.76 to 29.33
Tinna Rubber And Infr Ltd	846.50	842.65 to 854.00
Goi Loan 6.90% 2065	98.77	98.50 to 98.80
Atc Energies System Ltd	64.65	63.85 to 65.00
Shri Ahimsa Naturals Ltd	191.00	190.00 to 195.00
Growwamc - Growwmom50	10.24	10.15 to 10.42
Nacl Industries Limited	294.75	284.25 to 299.90
Tankup Engineers Limited	305.00	305.00 to 305.00
Rama Phosphates Limited	142.59	141.49 to 142.59
Abans Financial Srvcs Ltd	220.07	220.00 to 222.88
Twamev Cons And Infra Ltd	28.21	27.25 to 28.21
Arunaya Organics Limited	23.90	23.90 to 24.00
Chembond Chemicals Ltd	174.83	172.13 to 178.00
Fusion Rs.5 Ppd Up	87.08	85.00 to 90.00
Motilalamc - Monext50	65.95	64.58 to 66.14
Miraeamc - Equal50	310.15	310.15 to 311.43
Cohance Lifesciences Ltd	950.75	935.45 to 954.90
Apmd 9.30% 2035 Strpp I	102143.60	102143.60 to 102203.20
Motilalamc - Moinfra	58.46	58.42 to 58.75
Solara Rs. 7 Ppd Up	440.05	433.00 to 452.00
Krystal Integrated Ser L	622.25	611.00 to 627.00
Elin Electronics Limited	171.00	165.05 to 173.00
Belrise Industries Ltd	134.00	133.46 to 138.49
Aoneamc - Aonenifty	10.00	9.99 to 10.16
Motilalamc - Momgf	140.55	140.30 to 140.99
Rajoo Engineers Limited	101.04	98.09 to 102.99
Virtual Galaxy Infotech L	178.10	178.00 to 180.75
Aptech Limited	127.60	125.01 to 129.60
Integrity Infrabuild De L	100.50	100.50 to 100.50
Accretion Pharma Limited	59.60	59.20 to 60.00
Motilalamc - Mopse	96.37	96.17 to 96.37
Borana Weaves Limited	218.89	218.18 to 222.30
Dar Credit & Capital Ltd	48.50	48.00 to 49.90
Ganga Bath Fittings Ltd	23.55	23.35 to 24.00
Motilalamc - Motour	90.62	90.32 to 90.95
Nipponamc - Snxt30bees	38.06	37.89 to 38.13
Lloyd Rs.0.50 Ppd Up	48.18	48.01 to 49.40
Blue Water Logistics Ltd	150.90	150.00 to 154.85
Prostarm Info Systems Ltd	203.35	202.00 to 213.00
Balu Forge Industries Ltd	573.50	560.25 to 590.00
Bls E-services Limited	181.46	176.50 to 187.13
Camlin Fine Sciences Ltd	214.90	214.90 to 214.90
Centrum Capital Limited	37.29	36.44 to 37.80
Dishman Carbo Amcis Ltd	242.80	238.10 to 245.90
Hindustan Construc	25.51	25.25 to 27.00
Standard Glass Lin Tech L	162.98	157.55 to 169.70
Unimech Aerospace N Mfg L	1092.50	1065.00 to 1108.80
Valiant Organics Limited	335.15	332.10 to 342.50
Growwamc - Growwlovol	9.84	9.82 to 10.05
Neptune Petrochemicals L	139.10	139.10 to 143.00
Scoda Tubes Limited	179.59	176.26 to 187.88
Monolithisch India Ltd	401.00	393.00 to 408.00
Krishival Foods Limited	375.95	362.40 to 378.00
Kavveri Dfs & Wir Tec Ltd	54.36	53.30 to 54.36
Aeroflex Enterprises Ltd	95.41	94.41 to 98.00
Bluspring Enterprises Ltd	81.84	80.16 to 83.00
Digitide Solutions Ltd	199.64	196.00 to 203.36
Dharan Infra-epc Limited	0.42	0.42 to 0.42
Sacheerome Limited	176.95	175.15 to 186.00
Ellenbarrie Indus Gases L	518.15	504.15 to 526.40
Anjani Portland Cem Ltd	144.00	138.00 to 144.95
Hdb Financial Services L	743.00	739.10 to 746.60
Piccadily Agro Industri L	601.35	575.00 to 647.05
Sambhv Steel Tubes Ltd	120.70	120.00 to 121.47
Icicipramc - Top15ietf	10.06	10.05 to 10.15
Siemens Energy India Ltd	3147.10	3116.00 to 3218.10
Linc Limited	126.80	124.10 to 130.00
Nahar Cap & Fin.	291.15	287.10 to 303.80
Visaka Industries Ltd	83.64	82.20 to 86.95
Motilalamc - Momidmtm	61.26	61.20 to 62.57
Aditya Birla Lifes Bran L	134.52	133.02 to 135.70
Patil Automation Limited	217.00	216.00 to 229.00
Samay Project Services L	32.25	32.25 to 32.35
Eppeltone Engineers Ltd	189.75	189.25 to 194.80
Crizac Limited	301.10	296.20 to 309.90
Influx Healthtech Limited	144.40	143.00 to 150.80
Goi Loan 6.68% 2040	99.00	99.00 to 99.01
Motilalamc - Moalpha50	49.86	49.79 to 50.15
Aakaar Medical Techno Ltd	82.00	78.55 to 82.05
Mayasheel Ventures Ltd	53.55	53.50 to 53.80
Safe Enter Retail Fix Ltd	207.00	193.00 to 209.00
Bil Vyapar Limited	11.45	11.45 to 11.52
Raymond Realty Limited	681.10	638.00 to 694.95
Sepc Rs.5 Ppd Up	4.96	4.95 to 5.03
Shri Hare-kri Spo Iron L	58.00	57.00 to 59.00
Rama Telecom Limited	63.05	63.05 to 63.05
Suntech Infra Solutions L	73.25	71.40 to 73.50
Indogulf Cropsciences Ltd	105.80	105.32 to 107.99
Moving Media Enter Ltd	71.85	71.55 to 73.20
Pro Fx Tech Limited	108.50	107.55 to 111.00
Bella Casa Fash And Ret L	381.20	358.65 to 387.80
Infibeam Re.0.5 Ppd Up	8.89	8.83 to 9.12
Anthem Biosciences Ltd	743.45	741.00 to 765.95
Cedaar Textile Limited	116.60	111.00 to 118.25
Pushpa Jewellers Limited	119.00	118.50 to 124.00
Arfin India Limited	34.45	33.92 to 36.62
Emkay Tools Limited	1049.95	1031.20 to 1050.00
Growwamc - Growwnifty	9.79	9.50 to 9.95
Kilitch Drugs (india) Ltd	71.20	69.51 to 78.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2165 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme