NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
1564 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 20 Microns Limited | 207.54 | 204.64 to 211.20 |
| 3M India Limited | 34875.00 | 34350.00 to 35010.00 |
| A2Z INFRA ENGINEERING LIMITED | 15.21 | 14.93 to 15.54 |
| Aarti Drugs Limited | 404.00 | 401.25 to 406.35 |
| Abbott India Limited | 28485.00 | 28140.00 to 28600.00 |
| Action Construction Equipment Limited | 931.75 | 925.50 to 940.00 |
| Adani Ports and Special Economic Zone Limited | 1465.30 | 1459.00 to 1480.40 |
| Allied Digital Services Limited | 149.68 | 148.50 to 150.78 |
| Advani Hotels & Resorts (India) Limited | 56.79 | 56.56 to 57.26 |
| Agarwal Industrial Corporation Limited | 713.00 | 697.00 to 720.00 |
| Ahluwalia Contracts (India) Limited | 911.95 | 905.00 to 944.60 |
| Aksh Optifibre Limited | 6.33 | 6.20 to 6.40 |
| Alembic Limited | 100.66 | 100.00 to 101.49 |
| Alicon Castalloy Limited | 822.50 | 819.85 to 830.00 |
| Alkali Metals Limited | 78.64 | 78.20 to 81.30 |
| Alkyl Amines Chemicals Limited | 1538.30 | 1533.00 to 1568.00 |
| Alpa Laboratories Limited | 76.45 | 75.89 to 77.00 |
| Ambika Cotton Mills Limited | 1244.40 | 1242.50 to 1249.90 |
| AMD Industries Limited | 47.52 | 46.20 to 48.49 |
| Amrutanjan Health Care Limited | 642.65 | 636.90 to 659.85 |
| The Andhra Sugars Limited | 74.07 | 73.87 to 74.61 |
| Anik Industries Limited | 50.68 | 50.35 to 52.05 |
| Apar Industries Limited | 8184.00 | 8153.00 to 8295.00 |
| Apcotex Industries Limited | 365.60 | 363.00 to 368.90 |
| Alembic Pharmaceuticals Limited | 823.70 | 820.85 to 841.90 |
| Aptech Limited | 91.61 | 91.20 to 93.11 |
| Archies Limited | 18.37 | 18.25 to 18.55 |
| Aro Granite Industries Limited | 30.17 | 29.16 to 33.20 |
| Arvind Limited | 309.80 | 308.40 to 315.45 |
| Asahi Songwon Colors Limited | 253.55 | 252.00 to 266.95 |
| Automotive Stampings and Assemblies Limited | 475.70 | 468.45 to 480.80 |
| Ashiana Housing Limited | 284.65 | 280.10 to 286.50 |
| Ashima Limited | 17.90 | 17.73 to 18.85 |
| Ashoka Buildcon Limited | 169.10 | 164.73 to 169.50 |
| Astec LifeSciences Limited | 687.60 | 681.20 to 699.30 |
| AstraZeneca Pharma India Limited | 8464.50 | 8360.00 to 8502.00 |
| Ausom Enterprise Limited | 108.94 | 106.51 to 110.34 |
| Autoline Industries Limited | 79.24 | 78.06 to 80.00 |
| AVT Natural Products Limited | 65.48 | 65.11 to 66.89 |
| B.A.G Films and Media Limited | 6.24 | 6.11 to 6.40 |
| Bajaj Electricals Limited | 475.25 | 466.50 to 479.75 |
| Bajaj Finserv Limited | 2031.90 | 2021.00 to 2042.00 |
| Bajaj Hindusthan Sugar Limited | 18.36 | 18.17 to 18.44 |
| Bajaj Holdings & Investment Limited | 11198.00 | 11029.00 to 11247.00 |
| Bajaj Finance Limited | 968.80 | 965.05 to 976.45 |
| Balaji Amines Limited | 1070.50 | 1066.60 to 1079.60 |
| Balmer Lawrie & Company Limited | 182.94 | 181.42 to 184.04 |
| Balrampur Chini Mills Limited | 438.15 | 433.30 to 439.00 |
| Banaras Beads Limited | 124.98 | 121.60 to 125.68 |
| Bannari Amman Sugars Limited | 3603.60 | 3540.00 to 3680.10 |
| Banco Products (I) Limited | 694.45 | 686.10 to 697.80 |
| Bang Overseas Limited | 48.01 | 47.12 to 48.79 |
| Banswara Syntex Limited | 113.28 | 112.60 to 116.63 |
| BASF India Limited | 3810.50 | 3801.00 to 3924.90 |
| Bannari Amman Spinning Mills Limited | 25.69 | 25.61 to 26.43 |
| Bata India Limited | 935.95 | 934.00 to 946.05 |
| Beardsell Limited | 29.35 | 29.06 to 30.18 |
| Bhansali Engineering Polymers Limited | 88.80 | 88.25 to 89.45 |
| Berger Paints (I) Limited | 526.15 | 521.40 to 527.25 |
| BF Investment Limited | 412.25 | 410.55 to 415.70 |
| Bharat Rasayan Limited | 2180.50 | 2118.00 to 2198.00 |
| Bharti Airtel Limited | 2084.20 | 2077.00 to 2103.80 |
| Bhartiya International Limited | 718.50 | 708.00 to 733.45 |
| Biocon Limited | 387.05 | 386.55 to 393.55 |
| Birla Cable | 135.47 | 135.15 to 136.99 |
| Aditya Birla Money Limited | 143.51 | 140.01 to 144.75 |
| BLB Limited | 13.73 | 13.35 to 14.12 |
| B. L. Kashyap and Sons Limited | 52.17 | 51.00 to 52.71 |
| Blue Dart Express Limited | 5467.00 | 5450.50 to 5558.00 |
| Bodal Chemicals Limited | 52.34 | 51.30 to 52.95 |
| Bombay Dyeing & Mfg Company Limited | 127.40 | 126.01 to 128.00 |
| Bharat Petroleum Corporation Limited | 368.20 | 366.50 to 373.40 |
| Brooks Laboratories Limited | 75.84 | 75.05 to 77.54 |
| BSL Limited | 146.30 | 144.10 to 148.82 |
| Butterfly Gandhimathi Appliances Limited | 638.80 | 633.25 to 642.35 |
| Can Fin Homes Limited | 926.50 | 921.60 to 949.00 |
| Caplin Point Laboratories Limited | 1856.60 | 1827.10 to 1865.90 |
| Carborundum Universal Limited | 823.50 | 819.60 to 840.15 |
| Country Club Hospitality & Holidays Limited | 14.90 | 14.80 to 15.21 |
| CCL Products (India) Limited | 930.90 | 920.00 to 940.45 |
| CEAT Limited | 3783.60 | 3735.00 to 3800.00 |
| Celebrity Fashions Limited | 8.63 | 8.47 to 8.80 |
| Centum Electronics Limited | 2253.20 | 2187.40 to 2273.80 |
| Century Plyboards (India) Limited | 805.55 | 801.00 to 814.70 |
| Cera Sanitaryware Limited | 5171.00 | 5132.50 to 5181.50 |
| Chambal Fertilizers & Chemicals Limited | 468.20 | 467.50 to 474.60 |
| Chennai Petroleum Corporation Limited | 816.80 | 798.05 to 821.40 |
| Cineline India Limited | 86.05 | 86.00 to 87.97 |
| Cipla Limited | 1467.90 | 1455.00 to 1516.00 |
| Colgate Palmolive (India) Limited | 2076.60 | 2061.10 to 2103.50 |
| Compucom Software Limited | 15.91 | 15.72 to 16.24 |
| Consolidated Finvest & Holdings Limited | 163.27 | 163.08 to 166.99 |
| Cords Cable Industries Limited | 181.50 | 180.02 to 184.00 |
| Coromandel International Limited | 2317.50 | 2298.10 to 2331.00 |
| Cg Power And Ind Sol Ltd | 636.95 | 634.50 to 642.00 |
| Cambridge Technology Enterprises Limited | 38.92 | 38.23 to 39.45 |
| City Union Bank Limited | 290.95 | 285.05 to 294.20 |
| Cummins India Limited | 4147.90 | 4120.40 to 4173.00 |
| Dalmia Bharat Sugar and Industries Limited | 290.05 | 286.00 to 293.35 |
| Datamatics Global Services Limited | 778.60 | 776.40 to 798.00 |
| D.B.Corp Limited | 255.40 | 252.10 to 257.35 |
| D B Realty Limited | 118.34 | 117.00 to 119.75 |
| DCM Limited | 91.39 | 89.96 to 92.43 |
| DCM Shriram Limited | 1222.30 | 1217.00 to 1240.00 |
| DCW Limited | 56.21 | 55.65 to 56.76 |
| Deccan Cements Limited | 720.00 | 716.20 to 733.70 |
| Deepak Fertilizers and Petrochemicals Corporation Limited | 1235.00 | 1231.00 to 1246.80 |
| Deepak Nitrite Limited | 1639.80 | 1615.00 to 1650.90 |
| Delta Corp Limited | 69.25 | 69.06 to 69.70 |
| Delta Magnets Limited | 66.78 | 66.02 to 69.00 |
| De Nora India Limited | 689.40 | 672.95 to 705.00 |
| Dhanuka Agritech Limited | 1112.80 | 1097.20 to 1145.60 |
| Dhunseri Investments Limited | 1207.50 | 1180.00 to 1260.00 |
| DIC India Limited | 484.55 | 483.00 to 494.00 |
| D-Link (India) Limited | 419.05 | 415.90 to 424.00 |
| Donear Industries Limited | 92.68 | 92.30 to 93.05 |
| Dredging Corporation of India Limited | 918.90 | 892.50 to 938.00 |
| Dr. Reddy's Laboratories Limited | 1242.80 | 1240.00 to 1265.00 |
| Dwarikesh Sugar Industries Limited | 37.21 | 37.03 to 37.45 |
| Dynamatic Technologies Limited | 9062.00 | 9021.00 to 9327.00 |
| EID Parry India Limited | 994.80 | 991.10 to 1011.20 |
| EIH Associated Hotels Limited | 356.75 | 349.70 to 357.00 |
| EIH Limited | 354.95 | 352.00 to 356.90 |
| Everest Kanto Cylinder Limited | 115.82 | 115.11 to 116.40 |
| Electrosteel Castings Limited | 74.15 | 73.46 to 74.75 |
| Elgi Rubber Company Limited | 40.48 | 40.11 to 43.00 |
| Emmbi Industries Limited | 97.88 | 96.67 to 99.70 |
| Esab India Limited | 6081.00 | 6064.00 to 6132.50 |
| Ester Industries Limited | 98.89 | 98.44 to 99.99 |
| Everest Industries Limited | 487.60 | 485.85 to 509.75 |
| Excel Realty N Infra Limited | 1.35 | 1.30 to 1.37 |
| Exide Industries Limited | 359.40 | 357.70 to 364.25 |
| Fertilizers and Chemicals Travancore Limited | 874.15 | 866.45 to 879.20 |
| Fineotex Chemical Limited | 24.19 | 24.01 to 24.39 |
| FCS Software Solutions Limited | 1.86 | 1.83 to 1.87 |
| FDC Limited | 409.90 | 409.15 to 415.00 |
| The Federal Bank Limited | 258.55 | 253.20 to 259.15 |
| Filatex India Limited | 49.27 | 48.74 to 49.49 |
| 63 Moons Technologies Ltd | 712.75 | 707.35 to 719.90 |
| Flexituff International Limited | 12.96 | 12.37 to 13.00 |
| Future Market Networks Limited | 8.78 | 8.66 to 8.99 |
| Foseco India Limited | 4879.80 | 4830.10 to 4909.00 |
| Firstsource Solutions Limited | 337.15 | 335.00 to 340.50 |
| Gabriel India Limited | 1032.40 | 1016.00 to 1049.40 |
| GAIL (India) Limited | 168.48 | 167.60 to 170.14 |
| Gandhi Special Tubes Limited | 758.45 | 751.00 to 774.30 |
| Ganesha Ecosphere Limited | 817.75 | 811.10 to 830.00 |
| GeeCee Ventures Limited | 316.60 | 314.80 to 321.45 |
| Genesys International Corporation Limited | 432.95 | 420.05 to 434.55 |
| Genus Paper & Boards Limited | 12.98 | 12.94 to 13.16 |
| Genus Power Infrastructures Limited | 289.30 | 285.50 to 290.35 |
| Geojit Financial Ser L | 75.20 | 72.35 to 75.60 |
| The Great Eastern Shipping Company Limited | 1108.10 | 1085.30 to 1115.00 |
| GHCL Limited | 559.45 | 558.00 to 568.00 |
| Gillette India Limited | 8109.50 | 8045.00 to 8180.00 |
| GKW Limited | 1715.90 | 1698.10 to 1744.70 |
| GlaxoSmithKline Pharmaceuticals Limited | 2459.80 | 2448.00 to 2528.00 |
| Global Vectra Helicorp Limited | 195.18 | 195.00 to 196.52 |
| Gujarat Narmada Valley Fertilizers and Chemicals Limited | 487.20 | 485.20 to 489.70 |
| Godfrey Phillips India Limited | 2160.20 | 2144.00 to 2195.40 |
| Gokaldas Exports Limited | 684.70 | 664.00 to 690.30 |
| Goldstone Technologies Limited | 50.67 | 50.10 to 52.40 |
| Good Luck Steel Tubes Limited | 1063.80 | 1059.90 to 1091.80 |
| Grasim Industries Limited | 2837.10 | 2829.10 to 2880.00 |
| Gravita India Limited | 1784.50 | 1780.00 to 1834.00 |
| Greaves Cotton Limited | 187.64 | 186.25 to 190.49 |
| Greenply Industries Limited | 259.95 | 259.50 to 262.00 |
| Orient Green Power Company Limited | 11.63 | 11.53 to 11.68 |
| Grindwell Norton Limited | 1575.60 | 1569.70 to 1602.40 |
| GSS Infotech Limited | 16.08 | 16.00 to 17.40 |
| GTL Limited | 7.97 | 7.94 to 8.04 |
| GTL Infrastructure Limited | 1.19 | 1.19 to 1.21 |
| Gufic Biosciences Limited | 332.10 | 327.10 to 335.00 |
| Gujarat Apollo Industries Limited | 412.35 | 406.95 to 420.95 |
| GOCL CORPORATION L INR2 | 284.05 | 280.90 to 288.80 |
| Gulf Oil Lubricants India Limited | 1170.50 | 1160.60 to 1174.00 |
| GP Petroleums Limited | 35.32 | 34.97 to 35.79 |
| Hathway Cable & Datacom Limited | 12.42 | 12.31 to 12.50 |
| Hatsun Agro Product Limited | 958.30 | 953.70 to 967.00 |
| Himadri Specialt | 481.45 | 477.40 to 486.00 |
| HDFC Bank Limited | 949.05 | 946.00 to 956.45 |
| HeidelbergCement India Limited | 174.14 | 170.25 to 174.77 |
| Hinduja Global Solutions Limited | 445.35 | 442.00 to 450.00 |
| Hikal Limited | 222.80 | 221.33 to 226.12 |
| Hilton Metal Forging Limited | 33.70 | 33.58 to 34.39 |
| Himatsingka Seide Limited | 111.86 | 110.99 to 112.83 |
| Hindustan Petroleum Corporation Limited | 476.45 | 475.00 to 485.05 |
| Hind Rectifiers Limited | 1471.50 | 1438.00 to 1507.00 |
| Hitech Corporation Ltd | 168.34 | 166.00 to 170.12 |
| Hindustan Media Ventures Limited | 68.85 | 68.56 to 71.49 |
| Honda Siel Power Products Limited | 2298.00 | 2280.10 to 2313.90 |
| Hubtown Limited | 246.93 | 243.41 to 254.14 |
| Indo Count Industries Limited | 272.00 | 270.50 to 274.90 |
| Idea Cellular Limited | 11.46 | 11.42 to 11.67 |
| IFB Industries Limited | 1540.40 | 1536.10 to 1562.40 |
| IFCI Limited | 51.72 | 51.52 to 52.10 |
| Indraprastha Gas Limited | 187.08 | 186.65 to 191.42 |
| IG Petrochemicals Limited | 385.20 | 380.15 to 387.25 |
| Industrial Investment Trust Limited | 155.42 | 155.00 to 159.97 |
| Indian Metals & Ferro Alloys Limited | 1270.50 | 1262.50 to 1325.00 |
| India Motor Parts and Accessories Limited | 1009.90 | 998.50 to 1045.00 |
| The Indian Hotels Company Limited | 715.35 | 703.30 to 721.05 |
| India Glycols Limited | 1001.70 | 996.80 to 1022.00 |
| Indoco Remedies Limited | 225.02 | 224.40 to 230.00 |
| Indo Rama Synthetics (India) Limited | 46.55 | 46.33 to 47.67 |
| Indraprastha Medical Corporation Limited | 436.00 | 435.05 to 443.20 |
| Indian Terrain Fashions Limited | 34.58 | 34.35 to 34.95 |
| Infosys Limited | 1639.00 | 1615.00 to 1642.00 |
| Ingersoll Rand (India) Limited | 3394.70 | 3380.10 to 3431.50 |
| Inox Wind Limited | 122.94 | 121.60 to 124.95 |
| Insecticides (India) Limited | 697.30 | 686.15 to 712.00 |
| Indian Oil Corporation Limited | 162.67 | 162.00 to 165.00 |
| IOL Chemicals and Pharmaceuticals Limited | 82.05 | 81.00 to 83.49 |
| Intrasoft Technologies Limited | 90.68 | 90.10 to 91.01 |
| ITC Limited | 341.25 | 339.30 to 344.55 |
| ITI Limited | 310.10 | 307.20 to 310.95 |
| IL&FS Investment Managers Limited | 8.02 | 7.99 to 8.18 |
| IZMO Limited | 791.80 | 785.05 to 819.90 |
| Jagran Prakashan Limited | 70.98 | 70.88 to 72.43 |
| Jagsonpal Pharmaceuticals Limited | 191.55 | 185.10 to 191.84 |
| Jai Corp Limited | 127.23 | 126.25 to 128.51 |
| Jayant Agro Organics Limited | 199.78 | 198.36 to 203.99 |
| Jayshree Tea & Industries Limited | 87.01 | 86.00 to 87.99 |
| Jindal Photo Limited | 1304.50 | 1296.00 to 1359.90 |
| Jindal Poly Films Limited | 466.10 | 465.10 to 482.60 |
| Jindal Drilling And Industries Limited | 542.85 | 535.30 to 544.70 |
| Jindal Worldwide Limited | 29.13 | 28.75 to 29.22 |
| Jain Irrigation Systems Limited | 40.48 | 40.06 to 40.88 |
| JK Lakshmi Cement Limited | 775.30 | 773.70 to 795.20 |
| JK Paper Limited | 352.65 | 350.50 to 355.00 |
| Jocil Limited | 144.24 | 140.00 to 144.58 |
| Jindal Poly Investment and Finance Company Limited | 968.70 | 956.00 to 989.90 |
| Jaiprakash Power Ventures Limited | 17.35 | 17.32 to 17.54 |
| JSW Holdings Limited | 18900.00 | 18810.00 to 19270.00 |
| Jubilant Foodworks Limited | 537.40 | 535.05 to 556.15 |
| Jyothy Laboratories Limited | 276.25 | 275.50 to 282.70 |
| Kabra Extrusion Technik Limited | 218.48 | 217.21 to 222.87 |
| Kakatiya Cement Sugar & Industries Limited | 127.13 | 127.00 to 128.93 |
| Kalyani Forge Limited | 622.05 | 612.00 to 633.35 |
| Kanoria Chemicals & Industries Limited | 76.25 | 76.06 to 77.59 |
| Karma Energy Limited | 49.01 | 47.56 to 49.95 |
| Kaushalya Infrastructure Development Corporation Limited | 869.10 | 866.00 to 890.00 |
| KCP Limited | 177.12 | 176.50 to 180.05 |
| KCP Sugar and Industries Corporation Limited | 25.61 | 25.50 to 26.07 |
| KEC International Limited | 717.05 | 712.00 to 729.05 |
| Kirloskar Electric Company Limited | 100.76 | 100.10 to 102.88 |
| Khaitan (India) Limited | 100.77 | 98.00 to 104.60 |
| Khandwala Securities Limited | 20.47 | 20.10 to 20.99 |
| Kilitch Drugs (India) Limited | 347.95 | 345.00 to 355.70 |
| Kiri Industries Limited | 546.65 | 545.10 to 568.80 |
| Kirloskar Oil Engines Limited | 1221.50 | 1209.40 to 1265.30 |
| Kirloskar Industries Limited | 3196.10 | 3175.00 to 3209.00 |
| Kitex Garments Limited | 172.04 | 170.52 to 174.78 |
| Kewal Kiran Clothing Limited | 468.25 | 462.55 to 472.00 |
| KNR Constructions Limited | 153.11 | 150.50 to 155.70 |
| Kohinoor Foods Limited | 26.70 | 26.25 to 26.90 |
| Kolte - Patil Developers Limited | 390.20 | 389.40 to 394.20 |
| Kotak Mahindra Bank Limited | 2144.00 | 2109.20 to 2150.50 |
| Kothari Sugars And Chemicals Limited | 27.11 | 26.72 to 27.58 |
| Kothari Petrochemicals Limited | 125.80 | 125.01 to 127.41 |
| Kothari Products Limited | 73.28 | 72.60 to 74.95 |
| K.P.R. Mill Limited | 885.70 | 883.50 to 914.70 |
| KRBL Limited | 386.75 | 384.30 to 390.05 |
| Kaveri Seed Company Limited | 941.85 | 938.60 to 956.45 |
| Kalyani Steels Limited | 737.35 | 733.05 to 744.40 |
| The Karnataka Bank Limited | 199.54 | 196.70 to 202.12 |
| Lambodhara Textiles Limited | 120.27 | 118.52 to 122.00 |
| La Opala RG Limited | 201.40 | 200.01 to 202.29 |
| Lakshmi Finance & Industrial Corporation Limited | 163.73 | 161.37 to 169.76 |
| LIC Housing Finance Limited | 538.20 | 533.70 to 544.30 |
| Lotus Eye Care Hospital Limited | 118.02 | 116.35 to 121.59 |
| Lovable Lingerie Limited | 78.60 | 76.41 to 82.13 |
| Landmark Property Development Company Limited | 7.05 | 6.92 to 7.13 |
| Mahindra & Mahindra Financial Services Limited | 360.00 | 355.10 to 376.30 |
| Madras Fertilizers Limited | 78.11 | 77.42 to 78.50 |
| Magnum Ventures Limited | 21.87 | 20.94 to 23.00 |
| Maharashtra Scooters Limited | 13781.00 | 13750.00 to 14173.00 |
| Malu Paper Mills Limited | 35.11 | 35.00 to 35.58 |
| Manaksia Coated Metals & Industries Limited | 131.61 | 128.47 to 132.30 |
| Manaksia Steels Limited | 69.15 | 66.21 to 70.99 |
| Manali Petrochemicals Limited | 61.20 | 61.00 to 62.00 |
| Mangalam Cement Limited | 759.45 | 753.25 to 764.00 |
| Man Industries (India) Limited | 383.35 | 379.10 to 390.00 |
| Man Infraconstruction Limited | 125.13 | 125.00 to 127.00 |
| Manugraph India Limited | 15.97 | 15.85 to 16.14 |
| Maral Overseas Limited | 41.83 | 41.16 to 45.37 |
| Vip Clothing Limited | 31.33 | 31.11 to 32.51 |
| Mayur Uniquoters Ltd | 490.50 | 488.75 to 503.90 |
| MBL Infrastructures Limited | 30.32 | 29.45 to 31.79 |
| Multi Commodity Exchange of India Limited | 2305.00 | 2236.00 to 2315.00 |
| Mahindra Holidays & Resorts India Limited | 304.20 | 301.95 to 310.00 |
| Mirza International Limited | 36.45 | 36.04 to 36.63 |
| Mohit Industries Limited | 28.25 | 27.50 to 28.44 |
| Monte Carlo Fashions Limited | 624.55 | 620.60 to 640.40 |
| Motilal Oswal Financial Services Limited | 848.20 | 837.50 to 856.95 |
| MPS Limited | 1967.80 | 1937.20 to 1983.60 |
| MRF Limited | 150135.00 | 149550.00 to 150600.00 |
| Mangalore Refinery and Petrochemicals Limited | 146.82 | 146.21 to 151.16 |
| Mahanagar Telephone Nigam Limited | 36.00 | 35.71 to 36.38 |
| Munjal Showa Limited | 122.79 | 121.80 to 124.90 |
| Murudeshwar Ceramics Limited | 34.35 | 34.02 to 34.84 |
| Nagreeka Exports Limited | 25.28 | 25.25 to 25.84 |
| Nahar Capital and Financial Services Limited | 252.60 | 247.00 to 255.80 |
| Nahar Industrial Enterprises Limited | 107.56 | 106.45 to 110.32 |
| Nahar Poly Films Limited | 233.39 | 231.05 to 241.02 |
| Nahar Spinning Mills Limited | 192.20 | 190.17 to 193.99 |
| Nath Bio-Genes (India) Limited | 155.75 | 154.22 to 159.05 |
| Navin Fluorine International Limited | 5837.00 | 5727.50 to 5861.00 |
| National Buildings Construction Corporation Limited | 116.05 | 115.20 to 118.95 |
| NCC Limited | 157.66 | 156.52 to 159.12 |
| Nandan Denim Limited | 2.94 | 2.90 to 2.96 |
| New Delhi Television Limited | 95.87 | 95.01 to 97.34 |
| Nelcast Limited | 103.41 | 102.70 to 104.09 |
| NELCO Limited | 719.10 | 715.15 to 746.00 |
| Next Mediaworks Limited | 5.97 | 5.82 to 5.99 |
| National Fertilizers Limited | 87.41 | 87.00 to 88.30 |
| NIIT Limited | 91.58 | 90.40 to 91.91 |
| Indo-National Limited | 397.90 | 392.10 to 401.75 |
| Nitco Limited | 89.07 | 88.11 to 92.70 |
| Nitin Spinners Limited | 316.25 | 315.00 to 318.45 |
| NOCIL Limited | 149.16 | 147.41 to 150.51 |
| Noida Toll Bridge Company Limited | 4.06 | 4.05 to 4.19 |
| Nalwa Sons Investments Limited | 6394.00 | 6375.00 to 6430.00 |
| Nucleus Software Exports Limited | 914.05 | 909.55 to 919.80 |
| Oil Country Tubular Limited | 58.91 | 58.44 to 59.90 |
| Omaxe Limited | 78.02 | 77.16 to 79.89 |
| Orbit Exports Limited | 188.12 | 181.25 to 192.52 |
| Oriental Trimex Limited | 8.01 | 7.98 to 8.23 |
| Orient Bell Limited | 284.50 | 283.50 to 291.85 |
| Orient Press Limited | 74.69 | 74.50 to 77.50 |
| Page Industries Limited | 35380.00 | 35185.00 to 35590.00 |
| Paramount Communications Limited | 38.11 | 37.90 to 38.52 |
| Parsvnath Developers Limited | 10.05 | 9.95 to 10.35 |
| Patel Engineering Limited | 28.20 | 28.00 to 28.56 |
| Patel Integrated Logistics Limited | 13.65 | 13.40 to 13.76 |
| Pearl Polymers Limited | 22.95 | 22.50 to 23.25 |
| Pennar Industries Limited | 198.45 | 195.00 to 199.87 |
| Pfizer Limited | 4928.30 | 4909.00 to 5002.20 |
| Procter & Gamble Hygiene and Health Care Limited | 12698.00 | 12676.00 to 12883.00 |
| PIL ITALICA LIFEST INR4 | 9.74 | 9.50 to 10.00 |
| Pioneer Embroideries Limited | 28.00 | 27.95 to 28.49 |
| Ponni Sugars (Erode) Limited | 265.10 | 263.00 to 269.00 |
| Power Grid Corporation of India Limited | 264.10 | 263.45 to 268.95 |
| Praj Industries Limited | 321.85 | 321.00 to 324.95 |
| Precot Meridian Limited | 372.55 | 370.00 to 394.70 |
| PTL Enterprises Limited | 39.10 | 39.02 to 39.25 |
| Punjab Chemicals & Crop Protection Limited | 1125.00 | 1110.10 to 1150.00 |
| Puravankara Projects Limited | 240.15 | 238.64 to 242.95 |
| Radaan Mediaworks India Limited | 3.39 | 3.32 to 3.55 |
| Radico Khaitan Limited | 3207.30 | 3115.00 to 3239.00 |
| Rajshree Sugars & Chemicals Limited | 33.94 | 33.28 to 34.39 |
| Rallis India Limited | 267.15 | 265.80 to 270.30 |
| Shree Rama Newsprint Limited | 30.91 | 30.90 to 31.98 |
| Ramco Systems Limited | 531.15 | 527.00 to 542.95 |
| Ramky Infrastructure Limited | 534.30 | 529.80 to 540.95 |
| Rana Sugars Limited | 12.34 | 12.22 to 12.56 |
| Ratnamani Metals & Tubes Limited | 2278.10 | 2256.50 to 2304.40 |
| Raymond Limited | 425.90 | 422.50 to 427.80 |
| Refex Industries Limited | 249.35 | 247.55 to 257.00 |
| Relaxo Footwears Limited | 401.90 | 398.70 to 404.65 |
| Reliance Industries Limited | 1504.20 | 1498.00 to 1520.00 |
| Remsons Industries Limited | 120.75 | 120.10 to 122.75 |
| Repro India Limited | 446.80 | 443.60 to 460.00 |
| Responsive Industries Limited | 192.72 | 192.45 to 195.60 |
| Reliance Industrial Infrastructure Limited | 804.60 | 796.05 to 808.05 |
| Ramkrishna Forgings Limited | 516.60 | 513.95 to 523.05 |
| Royal Orchid Hotels Limited | 397.45 | 395.05 to 402.65 |
| Rossell India Limited | 48.66 | 47.70 to 49.61 |
| Reliance Power Limited | 35.02 | 34.75 to 35.24 |
| R.P.P. Infra Projects Limited | 98.40 | 97.30 to 99.30 |
| R. S. Software (India) Limited | 48.11 | 46.49 to 48.44 |
| RSWM Limited | 142.01 | 141.00 to 146.50 |
| RattanIndia Power Limited | 9.37 | 9.31 to 9.45 |
| The Ruby Mills Limited | 222.18 | 220.00 to 223.97 |
| Ruchi Infrastructure Limited | 6.22 | 6.11 to 6.40 |
| Ruchira Papers Limited | 120.86 | 120.05 to 122.39 |
| Sakthi Sugars Limited | 18.92 | 18.81 to 19.36 |
| Saksoft Limited | 197.25 | 191.00 to 198.00 |
| The Sandesh Limited | 1072.40 | 1067.00 to 1081.90 |
| Sanghvi Movers Limited | 338.50 | 334.15 to 344.45 |
| Sarda Energy & Minerals Limited | 510.90 | 501.55 to 512.90 |
| Sarla Performance Fibers Limited | 88.49 | 88.20 to 89.89 |
| Schneider Electric Infrastructure Limited | 710.15 | 692.05 to 713.00 |
| Som Distilleries & Breweries Limited | 106.54 | 105.70 to 106.89 |
| STL Global Limited | 12.78 | 12.60 to 13.44 |
| Shanthi Gears Limited | 452.85 | 448.10 to 457.90 |
| Sharda Cropchem Limited | 839.30 | 825.05 to 844.20 |
| Shemaroo Entertainment Limited | 106.94 | 105.25 to 108.00 |
| Shilpa Medicare Limited | 318.15 | 315.00 to 320.15 |
| Shivam Autotech Limited | 23.28 | 23.10 to 24.06 |
| Shoppers Stop Limited | 378.25 | 374.10 to 380.15 |
| Shree Rama Multi-Tech Limited | 62.82 | 61.61 to 63.57 |
| Standard Industries Limited | 15.95 | 15.90 to 16.22 |
| SIL Investments Limited | 506.50 | 480.00 to 510.85 |
| Simplex Infrastructures Limited | 249.95 | 244.91 to 257.43 |
| Siyaram Silk Mills Limited | 607.40 | 603.00 to 614.70 |
| SKM Egg Products Export (India) Limited | 367.80 | 366.25 to 379.75 |
| Smartlink Network Systems Limited | 130.08 | 129.20 to 133.96 |
| Snowman Logistics Limited | 40.15 | 39.50 to 40.70 |
| Savita Oil Technologies Limited | 377.80 | 376.00 to 380.65 |
| Southern Petrochemicals Industries Corporation Limited | 81.31 | 80.60 to 81.59 |
| Sreeleathers Limited | 217.10 | 216.00 to 217.98 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 504.30 | 499.55 to 514.50 |
| Star Paper Mills Limited | 162.20 | 161.01 to 163.10 |
| Stel Holdings Limited | 498.95 | 468.10 to 509.50 |
| Sterling Tools Limited | 268.55 | 266.75 to 271.60 |
| Summit Securities Limited | 1902.10 | 1882.00 to 1927.20 |
| Sundaram Multi Pap Limited | 1.77 | 1.72 to 1.83 |
| Sun TV Network Limited | 558.90 | 557.00 to 578.00 |
| Suprajit Engineering Limited | 467.65 | 462.55 to 471.45 |
| Surana Telecom and Power Limited | 20.03 | 19.90 to 20.37 |
| Suryalakshmi Cotton Mills Limited | 58.42 | 57.51 to 59.78 |
| Sutlej Textiles and Industries Limited | 30.52 | 30.25 to 31.85 |
| Suzlon Energy Limited | 52.90 | 52.67 to 53.69 |
| Swelect Energy Systems Limited | 600.90 | 596.50 to 607.20 |
| Tainwala Chemical and Plastic (I) Limited | 189.50 | 183.21 to 193.46 |
| Talbros Automotive Components Limited | 268.45 | 266.80 to 271.65 |
| Tanla Solutions Limited | 527.55 | 515.20 to 529.40 |
| Tarmat Limited | 50.08 | 49.32 to 50.84 |
| Tata Investment Corporation Limited | 698.95 | 690.05 to 708.60 |
| Tata Power Company Limited | 380.75 | 379.00 to 387.90 |
| Transport Corporation of India Limited | 1064.70 | 1055.70 to 1071.30 |
| TD Power Systems Limited | 700.40 | 686.95 to 725.80 |
| Texmo Pipes and Products Limited | 48.43 | 48.21 to 49.45 |
| Texmaco Rail & Engineering Limited | 133.31 | 132.90 to 135.80 |
| TGB BANQUETS AND HOTELS LIMITED | 9.67 | 9.62 to 9.97 |
| Thomas Cook (India) Limited | 141.94 | 141.25 to 143.12 |
| Tilaknagar Industries Limited | 452.30 | 448.90 to 458.90 |
| Technocraft Industries (India) Limited | 2247.60 | 2220.00 to 2285.00 |
| Tijaria Polypipes Limited | 4.40 | 4.34 to 4.46 |
| TIL Limited | 268.85 | 266.00 to 272.00 |
| Timken India Limited | 3031.70 | 3015.10 to 3081.60 |
| Thirumalai Chemicals Limited | 222.44 | 220.21 to 223.99 |
| Tamilnadu PetroProducts Limited | 105.32 | 104.18 to 105.89 |
| Tamil Nadu Newsprint & Papers Limited | 143.99 | 143.06 to 144.60 |
| Tamilnadu Telecommunication Limited | 9.95 | 9.70 to 10.10 |
| Tokyo Plast International Limited | 109.99 | 107.00 to 110.00 |
| Tree House Education & Accessories Limited | 7.88 | 7.80 to 8.26 |
| Trent Limited | 4060.50 | 3988.20 to 4071.50 |
| Trident Limited | 26.24 | 26.11 to 26.66 |
| Trigyn Technologies Limited | 66.41 | 65.00 to 68.38 |
| Triveni Turbine Limited | 532.95 | 526.00 to 537.05 |
| Triveni Engineering & Industries Limited | 372.25 | 367.30 to 376.10 |
| TTK Prestige Limited | 610.80 | 608.00 to 618.10 |
| T T Limited | 8.14 | 8.02 to 8.38 |
| Tata Teleservices (Maharashtra) Limited | 48.30 | 48.05 to 48.68 |
| United Breweries Limited | 1575.30 | 1570.60 to 1585.30 |
| UFLEX Limited | 486.05 | 482.60 to 488.60 |
| UFO Moviez India Limited | 82.69 | 78.56 to 83.50 |
| The Ugar Sugar Works Limited | 41.83 | 40.93 to 42.44 |
| Usha Martin Education & Solutions Limited | 5.00 | 4.97 to 5.11 |
| Unichem Laboratories Limited | 435.40 | 430.00 to 439.00 |
| Unitech Limited | 5.78 | 5.76 to 6.00 |
| Uttam Sugar Mills Limited | 248.00 | 241.55 to 250.70 |
| V2 Retail Limited | 2244.40 | 2181.20 to 2302.50 |
| Vadilal Industries Limited | 4739.00 | 4716.00 to 4861.00 |
| Vardhman Acrylics Limited | 37.69 | 37.05 to 38.26 |
| Vardhman Polytex Limited | 5.71 | 5.66 to 6.19 |
| Vaswani Industries Limited | 58.69 | 56.54 to 59.58 |
| Vesuvius India Limited | 474.40 | 468.00 to 480.00 |
| Veto Switchgears And Cables Limited | 112.40 | 112.02 to 114.01 |
| V-Guard Industries Limited | 328.50 | 327.25 to 334.70 |
| Vikas Ecotech | 1.67 | 1.66 to 1.73 |
| Vindhya Telelinks Limited | 1392.60 | 1387.00 to 1411.20 |
| Vinyl Chemicals (India) Limited | 236.30 | 234.00 to 242.60 |
| Visaka Industries Limited | 69.45 | 69.10 to 70.38 |
| Vishnu Chemicals Limited | 532.20 | 527.60 to 552.00 |
| Visagar Polytex Limited | 0.60 | 0.60 to 0.61 |
| VLS Finance Limited | 295.55 | 294.15 to 303.30 |
| V-Mart Retail Limited | 683.15 | 679.60 to 699.25 |
| Voltamp Transformers Limited | 7709.50 | 7581.00 to 7733.00 |
| VRL Logistics Limited | 262.20 | 261.20 to 264.90 |
| Vardhman Special Steels Limited | 281.85 | 278.55 to 283.95 |
| VST Industries Limited | 249.15 | 248.20 to 251.65 |
| Vardhman Textiles Limited | 425.50 | 421.00 to 429.30 |
| VA Tech Wabag Limited | 1230.90 | 1167.00 to 1237.80 |
| Walchandnagar Industries Limited | 181.52 | 180.60 to 186.30 |
| Wanbury Limited | 226.08 | 224.12 to 227.64 |
| Websol Energy System Limited | 88.41 | 83.47 to 91.02 |
| Weizmann Limited | 96.48 | 94.10 to 96.90 |
| Welspun Corp Limited | 790.65 | 783.05 to 809.20 |
| Welspun Investments and Commercials Limited | 1260.00 | 1230.60 to 1275.40 |
| WELSPUN ENTERPRISE INR10 | 498.15 | 495.55 to 500.65 |
| Wendt (India) Limited | 7780.50 | 7710.00 to 7800.00 |
| Whirlpool of India Limited | 872.60 | 868.15 to 883.25 |
| Windsor Machines Limited | 269.35 | 265.00 to 274.40 |
| West Coast Paper Mills Limited | 415.80 | 406.35 to 418.95 |
| Xchanging Solutions Limited | 81.49 | 80.71 to 81.74 |
| Xpro India Limited | 908.50 | 899.00 to 934.00 |
| Zee Learn Limited | 7.12 | 7.08 to 7.29 |
| Zee Media Corporation Limited | 8.97 | 8.88 to 9.00 |
| Zenith Exports Limited | 214.48 | 200.00 to 214.94 |
| Zensar Technologies Limited | 704.75 | 697.00 to 715.55 |
| Zen Technologies Limited | 1320.00 | 1311.00 to 1348.00 |
| Zodiac Clothing Company Limited | 84.61 | 84.43 to 85.97 |
| Zuari Agro Chemicals Limited | 323.75 | 321.00 to 328.30 |
| ALANKIT LIMITED INR2 | 10.64 | 10.61 to 10.81 |
| Arvind Smartspaces Ltd | 591.15 | 582.30 to 597.10 |
| AYM SYNTEX LIMITED | 164.67 | 163.51 to 168.89 |
| Bhageria Industries Ltd | 180.12 | 177.81 to 180.95 |
| Bharat Wire Ropes Ltd. | 181.23 | 180.18 to 183.25 |
| COFFEE DAY ENTERPR INR10 | 35.46 | 34.55 to 35.98 |
| Control Print Limited | 686.70 | 680.10 to 689.95 |
| Gokul Agro Resources Ltd | 173.11 | 170.61 to 175.25 |
| Healthcare Glob. Ent. Ltd | 658.40 | 653.20 to 668.50 |
| INTERGLOBE AVIATIO INR10 | 4951.00 | 4919.00 to 5045.00 |
| GOLDMAN SACHS INFR BENCHMARK AS | 987.44 | 983.50 to 995.38 |
| KAMDHENU LIMITED | 23.43 | 22.74 to 24.00 |
| KAYA LIMITED INR10 | 386.40 | 384.05 to 401.55 |
| Kridhan Infra Limited | 4.16 | 4.13 to 4.28 |
| Lux Industries Limited | 1059.20 | 1045.60 to 1069.40 |
| NAVKAR CORPORATION INR10 | 97.95 | 97.20 to 100.19 |
| North East Carry Corp Ltd | 18.18 | 18.11 to 18.44 |
| NILA INFRASTRUCTUR INR1 | 9.23 | 9.18 to 9.44 |
| Parag Milk Foods Ltd. | 294.25 | 288.70 to 295.70 |
| Pudumjee Paper Pro. Ltd | 94.86 | 93.90 to 96.40 |
| Pilani Inv & Ind Cor Ltd | 5095.50 | 5050.50 to 5114.00 |
| PERIA KARAMALAI TE INR10 | 789.85 | 789.20 to 813.90 |
| PNC INFRATECH LIMI INR10 | 247.75 | 246.30 to 249.85 |
| Precision Camshafts Ltd. | 166.58 | 165.70 to 170.50 |
| Quick Heal Tech Ltd | 262.25 | 261.00 to 271.00 |
| RAMA STEEL TUBES INR10 | 9.27 | 9.25 to 9.33 |
| SADBHAV INFRASTRUC INR10 | 3.70 | 3.65 to 3.76 |
| Salzer Electronics Ltd. | 668.15 | 665.10 to 681.30 |
| Sequent Scientific Ltd. | 209.08 | 206.11 to 209.90 |
| SHARDA MOTOR INDUS INR10 | 947.20 | 942.05 to 960.00 |
| SHREE PUSHKAR CHEM INR10 | 354.85 | 354.00 to 361.40 |
| TTK Healthcare Limited | 1010.60 | 994.20 to 1022.70 |
| Vidhi Spclty F Ingrdnts L | 328.70 | 325.00 to 331.90 |
| 21st Cent. Mgmt. | 47.50 | 47.45 to 49.22 |
| Ambica Agarbat. | 25.13 | 25.07 to 25.32 |
| Arrow Greentech | 505.80 | 499.20 to 518.00 |
| BLS Internat. | 313.85 | 311.00 to 314.50 |
| Coral India Fin. | 39.70 | 38.40 to 40.80 |
| Crown Lifters | 130.60 | 129.00 to 134.00 |
| Cupid | 433.80 | 421.50 to 468.95 |
| Damodar Indust. | 29.71 | 29.50 to 31.48 |
| DCM Financial | 5.27 | 5.23 to 5.44 |
| Dilip Buildcon | 460.35 | 453.00 to 462.00 |
| Grob Tea Co | 984.80 | 972.30 to 1020.50 |
| HEC Infra Proj. | 118.79 | 117.12 to 121.98 |
| Hi-Tech Pipes | 91.16 | 90.80 to 92.40 |
| HPL Electric | 393.70 | 390.90 to 396.35 |
| ICDS | 42.32 | 42.00 to 45.00 |
| ION Exchange | 368.80 | 367.35 to 375.85 |
| KDDL Ltd | 2398.30 | 2336.00 to 2409.10 |
| Krebs Biochem | 67.99 | 67.21 to 73.01 |
| L&T Technology | 4392.60 | 4290.30 to 4424.40 |
| Maha Rashtra Apx | 101.92 | 100.10 to 104.00 |
| Mahanagar Gas | 1061.60 | 1055.40 to 1090.00 |
| Marathon Nextgen | 515.70 | 514.65 to 525.00 |
| Mitcon Consult. | 67.09 | 66.50 to 68.20 |
| Modi Rubber | 130.39 | 129.15 to 134.39 |
| Mold-Tek Technol | 147.58 | 144.00 to 148.75 |
| N K Inds. | 65.00 | 65.00 to 68.20 |
| Naga Dhunseri | 2788.70 | 2761.00 to 2835.00 |
| Nagarjuna Fert. | 5.02 | 5.00 to 5.15 |
| Pokarna | 808.40 | 806.00 to 824.05 |
| Pruden. Sugar | 19.94 | 18.15 to 19.97 |
| Rajdarshan Inds | 45.05 | 40.30 to 49.99 |
| S P Apparels | 701.00 | 687.60 to 705.00 |
| Salona Cotspin | 255.25 | 253.00 to 258.40 |
| Saurashtra Cem. | 81.17 | 81.04 to 82.99 |
| SBI-ETF 10Y GILT | 258.61 | 258.00 to 260.00 |
| Setco Automotive | 14.66 | 14.56 to 15.00 |
| Somi Conv.Belt. | 120.07 | 118.86 to 121.67 |
| TECIL Chemical | 17.45 | 17.20 to 18.00 |
| Wealth First Por | 894.85 | 885.05 to 908.85 |
| Nifty Infra | 9563.20 | 9537.15 to 9616.55 |
| Nifty Fmcg | 53493.80 | 53319.60 to 53782.60 |
| Nifty Consumption | 12249.90 | 12206.25 to 12306.55 |
| Nifty100 Liq 15 | 7507.65 | 7479.85 to 7560.65 |
| Nifty50 Pr 2x Lev | 14697.05 | 14615.45 to 14749.10 |
| Nifty50 Tr 2x Lev | 21992.05 | 21869.95 to 22069.95 |
| Nifty Gs 10yr Cln | 890.71 | 889.72 to 891.43 |
| Nifty Gs 11 15yr | 3231.53 | 3227.09 to 3233.79 |
| Nifty Gs 15yrplus | 3475.81 | 3466.90 to 3477.40 |
| Mazda Limited | 216.25 | 214.96 to 218.71 |
| Sakar Healthcare Ltd. | 397.30 | 394.00 to 403.50 |
| Art Nirman Limited | 47.50 | 47.04 to 49.44 |
| Agro Phos India Limited | 38.75 | 38.25 to 39.07 |
| Poddar Pigments Limited | 261.75 | 257.50 to 262.00 |
| Sheela Foam Limited | 584.35 | 577.45 to 586.00 |
| Tci Express Limited | 570.00 | 562.90 to 578.50 |
| Maheshwari Logistics Ltd. | 46.70 | 46.10 to 47.88 |
| Steel City Securities Ltd | 90.87 | 89.24 to 92.80 |
| Krishana Phoschem Limited | 522.40 | 518.85 to 530.00 |
| Nitiraj Engineers Ltd | 182.11 | 175.00 to 185.80 |
| Akash Infra-projects Ltd. | 24.13 | 24.10 to 24.50 |
| Tasty Bite Eatables Ltd | 7815.50 | 7769.00 to 7900.00 |
| Airan Limited | 17.88 | 17.40 to 17.99 |
| Aksharchem India Limited | 233.40 | 232.00 to 237.80 |
| Arihant Superstruct Ltd | 326.05 | 325.00 to 339.45 |
| Euro (i) Fresh Foods Ltd | 256.25 | 254.00 to 262.90 |
| Laxmi Cotspin Limited | 18.57 | 18.40 to 18.59 |
| Cl Educate Limited | 82.12 | 81.00 to 83.96 |
| N R Agarwal Inds Ltd | 469.85 | 450.60 to 474.00 |
| Dev Info Technology Ltd | 36.09 | 34.75 to 36.55 |
| M K Proteins Limited | 5.97 | 5.96 to 6.13 |
| Dollar Industries Limited | 347.85 | 344.00 to 349.15 |
| Zota Health Care Limited | 1495.30 | 1490.00 to 1515.00 |
| Psp Projects Limited | 875.15 | 870.60 to 883.85 |
| Star Cement Limited | 220.93 | 217.60 to 222.20 |
| Tejas Networks Limited | 449.10 | 441.80 to 452.50 |
| Gtpl Hathway Limited | 98.88 | 98.01 to 100.44 |
| Ace Integrated Solu. Ltd. | 21.97 | 21.60 to 23.00 |
| Shrenik Limited | 0.45 | 0.45 to 0.48 |
| Dynemic Products Limited | 251.20 | 250.05 to 253.55 |
| Steel Exchange India Ltd | 9.02 | 9.00 to 9.16 |
| Univastu India Limited | 67.20 | 66.84 to 68.00 |
| Avadh Sug & Energy Ltd | 368.00 | 365.00 to 369.05 |
| Ganges Securities Limited | 133.91 | 132.00 to 137.00 |
| Magadh Sugar & Energy Ltd | 489.05 | 486.95 to 492.40 |
| Palash Securities Ltd | 105.21 | 105.10 to 108.59 |
| Schaeffler India Limited | 3800.20 | 3766.30 to 3823.00 |
| Shanti Overseas (ind) Ltd | 8.55 | 8.50 to 8.79 |
| Total Transport Sys Ltd | 76.39 | 76.10 to 77.40 |
| Optiemus Infracom Ltd | 501.65 | 497.70 to 508.15 |
| Security Intell Services | 334.65 | 331.00 to 349.00 |
| Cochin Shipyard Limited | 1608.20 | 1590.10 to 1618.00 |
| Vaishali Pharma Limited | 8.69 | 8.26 to 9.19 |
| Lexus Granito (india) Ltd | 25.91 | 25.71 to 26.29 |
| Servotech Power Sys Ltd. | 77.96 | 77.50 to 78.80 |
| Pashupati Cotspin Limited | 812.95 | 811.75 to 824.85 |
| Dixon Techno (india) Ltd | 11770.00 | 11480.00 to 11970.00 |
| Capacite Infraproject Ltd | 250.35 | 249.00 to 253.10 |
| D P Wires Limited | 203.33 | 202.00 to 204.00 |
| Airo Lam Limited | 101.41 | 98.12 to 102.50 |
| Rkec Projects Limited | 54.65 | 54.51 to 56.49 |
| Jash Engineering Limited | 409.55 | 404.80 to 412.45 |
| Tcpl Packaging Limited | 2993.70 | 2980.00 to 3014.90 |
| General Ins Corp Of India | 372.10 | 370.05 to 374.45 |
| Tube Invest Of India Ltd | 2527.40 | 2511.60 to 2571.00 |
| Mahindra Logistic Limited | 317.95 | 311.05 to 319.30 |
| Ifgl Refractories Limited | 206.97 | 202.36 to 210.00 |
| Vertoz Advertising Ltd | 68.64 | 67.10 to 71.30 |
| Zodiac Energy Limited | 298.25 | 295.05 to 302.80 |
| Ice Make Refrigerat Ltd | 785.05 | 775.00 to 816.75 |
| Shradha Infraproj (n) Ltd | 37.67 | 36.50 to 39.00 |
| Diligent Media Corp Ltd. | 3.72 | 3.61 to 3.80 |
| Innovana Thinklabs Ltd. | 413.10 | 411.00 to 416.40 |
| Shalby Limited | 192.61 | 191.85 to 199.90 |
| Shiva Texyarn Limited | 181.70 | 178.41 to 183.89 |
| Astron Paper Bord Mil Ltd | 6.04 | 6.04 to 6.59 |
| Ajooni Biotech Limited | 4.28 | 4.24 to 4.30 |
| Apollo Micro Systems Ltd | 262.25 | 260.50 to 266.50 |
| Paisalo Digital Limited | 35.59 | 35.14 to 36.00 |
| Newgen Software Tech Ltd | 836.40 | 820.85 to 845.00 |
| Solex Energy Limited | 1216.00 | 1210.20 to 1269.00 |
| Galaxy Surfactants Ltd | 1959.90 | 1947.50 to 2000.00 |
| Sintercom India Limited | 99.19 | 99.00 to 101.40 |
| Banka Bioloo Limited | 65.93 | 65.29 to 66.28 |
| Gmm Pfaudler Limited | 1059.60 | 1046.00 to 1069.50 |
| H.g.infra Engineering Ltd | 742.00 | 731.95 to 745.80 |
| Hindcon Chemicals Limited | 26.13 | 26.10 to 26.93 |
| Sarveshwar Foods Limited | 4.49 | 4.49 to 4.61 |
| Macpower Cnc Machines Ltd | 993.00 | 985.30 to 1012.30 |
| Mittal Life Style Limited | 1.03 | 1.02 to 1.08 |
| Lemon Tree Hotels Ltd | 152.79 | 144.70 to 157.70 |
| Avg Logistics Limited | 174.98 | 173.02 to 184.00 |
| Sri Havisha Hosp & Infr L | 1.79 | 1.71 to 1.83 |
| Adroit Infotech Limited | 10.18 | 9.90 to 10.37 |
| Power Instrument (g) Ltd | 116.23 | 114.50 to 122.58 |
| Bombay Super Hybrid Seeds | 104.71 | 103.65 to 106.26 |
| Aakash Exploration Ser L | 8.70 | 8.69 to 8.92 |
| Prism Johnson Limited | 136.45 | 131.99 to 138.05 |
| Orient Electric Limited | 174.66 | 172.00 to 175.10 |
| E2e Networks Limited | 2024.70 | 2007.00 to 2055.30 |
| Sirca Paint India Limited | 489.20 | 487.70 to 496.00 |
| Shree Vasu Logistics Ltd | 687.85 | 681.00 to 747.00 |
| Pitti Engineering Limited | 797.40 | 779.10 to 813.00 |
| Emkay Tap & Cut. Tool Ltd | 115.45 | 115.00 to 117.90 |
| India Grid Trust | 168.17 | 167.97 to 168.94 |
| Mahamaya Steel Inds Ltd | 923.10 | 923.10 to 923.10 |
| Soma Textilei Ndustries L | 130.10 | 130.10 to 130.10 |
| Tvs Electronics Ltd | 435.90 | 430.50 to 435.90 |
| Mohini Health&hygiene Ltd | 38.00 | 38.00 to 38.00 |
| Pulz Electronics Limited | 30.65 | 30.10 to 31.50 |
| Giriraj Civil Devp Ltd | 211.00 | 211.00 to 211.00 |
| Prolife Industries Ltd | 73.85 | 73.50 to 73.85 |
| Omfurn India Limited | 69.55 | 69.55 to 78.95 |
| Continental Seed Chem Ltd | 22.20 | 22.20 to 22.20 |
| Gayatri Highways Limited | 2.73 | 2.63 to 2.77 |
| Rites Limited | 242.74 | 240.70 to 243.82 |
| Varroc Engineering Ltd. | 602.20 | 601.60 to 615.65 |
| Mask Investments Limited | 147.95 | 139.00 to 148.95 |
| Hb Stockholdings Limited | 72.16 | 68.15 to 74.55 |
| Sumeet Ind Limited | 29.40 | 29.10 to 30.17 |
| Hdfc Amc Limited | 2624.60 | 2607.70 to 2648.40 |
| Garware Tech Fibres Ltd | 675.10 | 672.85 to 688.70 |
| Tv Vision Limited | 7.66 | 7.45 to 8.20 |
| Visa Steel Limited | 47.99 | 47.16 to 50.58 |
| Signet Industries Limited | 52.91 | 52.61 to 54.60 |
| Prajay Eng. Syn. Ltd. | 25.71 | 25.51 to 26.45 |
| Lakshmi Pre Scre Ltd | 5.01 | 4.78 to 5.01 |
| Aavas Financiers Limited | 1467.20 | 1449.00 to 1472.50 |
| Brightcom Group Limited | 10.41 | 10.30 to 10.52 |
| Inspirisys Solutions Ltd | 86.51 | 86.01 to 88.80 |
| Spacenet Enters Ind Ltd | 6.22 | 6.22 to 6.58 |
| Ksb Limited | 753.15 | 735.60 to 758.95 |
| Eurotex Ind & Exports Ltd | 13.60 | 13.60 to 14.50 |
| Shubhlaxmi Jewel Art Ltd | 37.80 | 37.05 to 38.00 |
| Pvp Ventures Limited | 34.50 | 34.00 to 35.24 |
| Techno Elec & Eng Co. Ltd | 1062.00 | 1055.50 to 1079.30 |
| Trejhara Solutions Ltd | 225.04 | 225.00 to 230.99 |
| Dhunseri Ventures Limited | 282.95 | 279.00 to 284.55 |
| Tataaml - Netf | 282.01 | 281.78 to 284.49 |
| Idfc First Bank Limited | 84.40 | 84.20 to 86.30 |
| Xelpmoc Design & Tech Ltd | 129.29 | 128.00 to 131.79 |
| Spencer's Retail Limited | 41.22 | 40.90 to 42.09 |
| Surani Steel Tubes Ltd. | 58.80 | 55.00 to 58.95 |
| Aban Offshore Ltd. | 18.94 | 18.15 to 19.21 |
| The Anup Engineering Ltd | 2217.30 | 2210.00 to 2250.30 |
| Arvind Fashions Limited | 492.40 | 488.90 to 495.00 |
| Il&fs Eng And Cons Co Ltd | 26.28 | 25.51 to 27.85 |
| Renaissance Global Ltd | 122.37 | 120.43 to 125.40 |
| Rail Vikas Nigam Limited | 357.40 | 356.25 to 365.90 |
| Essar Shipping Ltd | 25.99 | 25.50 to 26.97 |
| Khfm Hos Fac Mana Ser Ltd | 63.15 | 58.60 to 63.15 |
| Keynote Fin Serv Ltd. | 304.70 | 302.50 to 315.50 |
| Neogen Chemicals Limited | 1134.60 | 1099.50 to 1141.00 |
| Emami Paper Mills Limited | 86.31 | 86.10 to 88.90 |
| Confidence Petro Ind Ltd. | 36.27 | 36.04 to 37.00 |
| South West Pinnacle Ltd | 190.15 | 184.50 to 191.99 |
| Digicontent Limited | 32.19 | 32.11 to 33.67 |
| Indiamart Intermesh Ltd | 2164.90 | 2157.40 to 2179.60 |
| Oriental Aromatics Ltd | 281.75 | 279.35 to 292.00 |
| Gfl Limited | 57.89 | 57.00 to 58.73 |
| Dcm Nouvelle Limited | 130.95 | 130.10 to 135.58 |
| Sumit Woods Limited | 64.28 | 64.00 to 66.40 |
| Hindustan Foods Limited | 511.15 | 505.50 to 514.00 |
| Spandana Sphoorty Fin Ltd | 262.90 | 257.30 to 264.00 |
| Westlife Development Ltd | 525.45 | 521.40 to 537.35 |
| Mcleod Russel India Ltd. | 46.76 | 45.55 to 47.03 |
| Sterling & Wilson So Ltd | 212.19 | 209.50 to 213.85 |
| Prakash Pipes Limited | 234.69 | 232.20 to 236.49 |
| Safari Ind (india) Ltd | 2117.80 | 2102.20 to 2153.00 |
| Supreme Infra. Ltd | 86.27 | 83.06 to 91.40 |
| S.a.l. Steel Ltd. | 41.42 | 41.42 to 41.42 |
| Indian Rail Tour Corp Ltd | 672.80 | 667.15 to 674.50 |
| Venus Remedies Limited | 744.30 | 730.00 to 765.40 |
| Gujarat Fluorochem Ltd | 3508.50 | 3480.00 to 3526.00 |
| Goi Loan 10.18% 2026 | 100.90 | 100.90 to 100.90 |
| Greenpanel Industries Ltd | 226.95 | 226.20 to 228.60 |
| Chembond Chemicals Ltd | 158.07 | 157.50 to 162.85 |
| Winsome Yarns Limited | 1.84 | 1.84 to 1.87 |
| Reliance Communications L | 1.09 | 1.07 to 1.10 |
| Kesoram Industries Ltd | 11.33 | 10.26 to 11.34 |
| Prince Pipes Fittings Ltd | 252.85 | 251.65 to 255.90 |
| Hlv Limited | 9.55 | 9.42 to 9.94 |
| Artemis Med Service Ltd | 271.60 | 269.00 to 272.35 |
| Sumitomo Chem India Ltd | 459.65 | 458.10 to 473.20 |
| Asso Alcohols & Brew Ltd | 933.20 | 930.00 to 948.00 |
| Borosil Renewables Ltd | 529.25 | 526.50 to 537.95 |
| Universus Imagings Ltd | 221.39 | 217.86 to 230.00 |
| Bafna Pharmaceuticals Ltd | 145.54 | 143.12 to 150.99 |
| Housing Dev & Infra Ltd | 2.25 | 2.19 to 2.33 |
| Alok Industries Limited | 15.87 | 15.84 to 15.98 |
| Andhra Paper Limited | 67.06 | 66.32 to 67.63 |
| Rossari Biotech Limited | 571.05 | 568.00 to 574.00 |
| Ndr Auto Components Ltd | 783.45 | 773.25 to 803.40 |
| Max Healthcare Ins Ltd | 1034.70 | 1022.00 to 1049.90 |
| Max India Limited | 183.58 | 181.51 to 186.50 |
| Sanwaria Consumer Limited | 0.25 | 0.25 to 0.26 |
| Happiest Minds Techno Ltd | 463.40 | 452.00 to 467.00 |
| Share Ind. Securities Ltd | 160.44 | 157.01 to 161.00 |
| United Drilling Tools Ltd | 199.30 | 196.15 to 202.77 |
| Chemcon Special Chem Ltd | 200.32 | 198.15 to 203.57 |
| Niraj Cement Struc Ltd | 38.46 | 38.10 to 39.94 |
| Valiant Organics Limited | 270.90 | 270.00 to 277.00 |
| Privi Speciality Che Ltd | 2750.60 | 2633.30 to 2776.00 |
| Epl Limited | 210.57 | 208.04 to 212.29 |
| Likhitha Infrastruc Ltd | 187.72 | 184.06 to 189.89 |
| Sterlite Technologies Ltd | 99.28 | 97.55 to 100.15 |
| Khaitan Chem & Fert Ltd | 73.77 | 72.35 to 75.19 |
| Raj Oil Mills Limited | 48.93 | 47.01 to 51.20 |
| Aaron Industries Limited | 173.08 | 169.00 to 173.95 |
| Silly Monks Entertain Ltd | 19.89 | 19.31 to 20.25 |
| Dangee Dums Limited | 3.56 | 3.51 to 3.64 |
| Subex Ltd | 11.38 | 11.25 to 11.49 |
| Aarti Surfactants Limited | 380.40 | 374.05 to 388.00 |
| Huhtamaki India Limited | 205.90 | 205.00 to 207.04 |
| Accuracy Shipping Limited | 5.72 | 5.55 to 5.80 |
| Rudrabhishek Enterp Ltd | 119.89 | 118.06 to 122.47 |
| Mangalam Global Ent Ltd | 14.02 | 13.85 to 14.14 |
| Mrs Bectors Food Spe Ltd | 234.88 | 234.51 to 242.39 |
| Adani Total Gas Limited | 571.50 | 568.00 to 572.50 |
| Rpsg Ventures Limited | 742.05 | 735.65 to 747.00 |
| Home First Fin Co Ind Ltd | 1058.80 | 1048.20 to 1074.30 |
| Om Infra Limited | 92.33 | 91.31 to 93.00 |
| Generic Eng Cons Proj Ltd | 42.92 | 42.56 to 46.59 |
| Hle Glascoat Limited | 444.10 | 433.60 to 447.50 |
| Iris Clothings Limited | 35.74 | 35.35 to 36.24 |
| Silgo Retail Limited | 76.66 | 70.21 to 78.01 |
| Bcl Industries Limited | 31.56 | 31.30 to 31.92 |
| Heranba Industries Ltd | 232.73 | 231.00 to 235.58 |
| Easy Trip Planners Ltd | 7.28 | 7.25 to 7.31 |
| Laxmi Organic Indus Ltd | 161.15 | 160.41 to 163.30 |
| Rattanindia Ent Limited | 40.91 | 40.51 to 41.22 |
| Suvidhaa Infoserve Ltd | 3.59 | 3.56 to 3.65 |
| Siddhika Coatings Limited | 204.00 | 204.00 to 204.00 |
| Tembo Global Ind Ltd | 597.15 | 584.40 to 607.50 |
| V Marc India Limited | 666.60 | 660.40 to 681.05 |
| Isgec Heavy Eng Ltd | 866.05 | 857.15 to 875.00 |
| Vikas Lifecare Limited | 1.81 | 1.77 to 1.89 |
| Deep Industries Limited | 424.35 | 419.85 to 428.00 |
| Miraeamc - Mafang | 166.90 | 166.90 to 166.90 |
| Incredible Industries Ltd | 37.84 | 36.50 to 40.18 |
| Sambhaav Media Ltd | 8.71 | 8.50 to 9.00 |
| Motilalamc - G5 | 62.71 | 62.66 to 62.99 |
| Mt Educare Ltd | 1.63 | 1.62 to 1.67 |
| Shivalik Bimetal Con. Ltd | 427.90 | 415.25 to 430.00 |
| Shyam Metalics And Engy L | 827.10 | 824.00 to 839.95 |
| Sona Blw Precision Frgs L | 473.80 | 470.60 to 478.75 |
| Dodla Dairy Limited | 1224.70 | 1208.30 to 1227.00 |
| Krishna Inst Of Med Sci L | 625.35 | 622.50 to 630.00 |
| Vineet Laboratories Ltd | 33.56 | 33.10 to 35.38 |
| India Pesticides Limited | 171.64 | 170.10 to 174.59 |
| Ganga Forging Limited | 3.48 | 3.47 to 3.64 |
| Clean Science & Tech Ltd | 868.90 | 863.00 to 873.40 |
| G R Infraprojects Limited | 958.25 | 956.00 to 980.30 |
| Panache Digilife Limited | 325.45 | 325.00 to 344.95 |
| Tatva Chin Pharm Chem Ltd | 1320.30 | 1311.30 to 1352.90 |
| Sbiamc - Sbietfcon | 126.04 | 125.52 to 129.22 |
| Stylam Industries Limited | 2214.70 | 2181.80 to 2222.50 |
| Nifty Oil And Gas | 11920.90 | 11901.00 to 12023.10 |
| Rolex Rings Limited | 125.70 | 123.47 to 127.25 |
| Ugro Capital Limited | 166.61 | 165.83 to 169.46 |
| Devyani International Ltd | 139.15 | 137.77 to 140.49 |
| Windlas Biotech Limited | 784.30 | 779.05 to 794.00 |
| Exxaro Tiles Limited | 7.90 | 7.73 to 7.99 |
| Cartrade Tech Limited | 2812.80 | 2798.00 to 2932.00 |
| Nakoda Group Of Ind. Ltd | 29.61 | 29.51 to 30.30 |
| Nuvoco Vistas Corp Ltd | 353.40 | 350.20 to 355.05 |
| Chemplast Sanmar Limited | 250.25 | 248.75 to 253.00 |
| Meghmani Organics Limited | 62.93 | 62.41 to 63.58 |
| Yuken India Limited | 844.90 | 830.60 to 874.10 |
| Poonawalla Fincorp Ltd | 470.40 | 466.65 to 481.95 |
| Vijaya Diagnostic Cen Ltd | 1031.20 | 1017.00 to 1046.90 |
| Ganesh Benzoplast Limited | 81.16 | 80.01 to 81.92 |
| Intl Conveyors Limited | 88.01 | 87.10 to 88.98 |
| Par Drugs And Chem Ltd | 99.12 | 98.03 to 101.14 |
| Axisamc - Axiscetf | 125.87 | 125.21 to 126.49 |
| Lagnam Spintex Limited | 71.53 | 71.20 to 73.55 |
| Birlaslamc - Bslsenetfg | 84.94 | 84.14 to 86.70 |
| Pasupati Acrylon Limited | 50.53 | 48.80 to 50.78 |
| Aurum Proptech Limited | 185.39 | 184.01 to 188.00 |
| Bombay Metrics S C Ltd | 41.95 | 41.00 to 44.75 |
| Airtel Rs. 1.25 Ppd Up | 1672.15 | 1661.00 to 1685.00 |
| 3i Infotech Limited | 16.69 | 16.59 to 16.75 |
| Iris Business Serv Ltd | 299.10 | 296.10 to 304.30 |
| Fino Payments Bank Ltd | 249.95 | 247.40 to 254.00 |
| Pb Fintech Limited | 1719.50 | 1701.30 to 1748.90 |
| Kotyark Industries Ltd | 228.20 | 225.00 to 230.95 |
| One 97 Communications Ltd | 1318.80 | 1311.70 to 1339.00 |
| Sapphire Foods India Ltd | 229.05 | 226.20 to 230.50 |
| Bajaj Healthcare Limited | 409.45 | 405.95 to 422.00 |
| Dhruv Consultancy Ser Ltd | 45.46 | 45.00 to 46.80 |
| Sarthak Metals Limited | 86.20 | 85.51 to 87.00 |
| Tarsons Products Limited | 227.74 | 225.30 to 233.06 |
| Nidan Labs And Health Ltd | 18.40 | 18.40 to 18.50 |
| Go Fashion India Ltd | 445.10 | 440.60 to 456.45 |
| Sigachi Industries Ltd | 30.28 | 30.15 to 30.73 |
| Asian Energy Services Ltd | 274.80 | 273.05 to 283.20 |
| Shivalik Rasayan Limited | 358.60 | 346.00 to 360.00 |
| Star Health & Al Ins Co L | 444.55 | 442.45 to 453.00 |
| Tega Industries Limited | 1920.40 | 1891.00 to 1927.90 |
| Sejal Glass Limited | 811.80 | 802.55 to 842.95 |
| Shriram Properties Ltd | 84.00 | 83.02 to 84.53 |
| C.e. Info Systems Limited | 1697.40 | 1681.80 to 1705.00 |
| Metro Brands Limited | 1156.10 | 1150.10 to 1210.00 |
| Mic Electronics Ltd | 42.78 | 42.24 to 42.98 |
| Monarch Networth Cap Ltd | 307.40 | 302.55 to 309.50 |
| Nifty Ind Digital | 9497.00 | 9391.15 to 9519.70 |
| Hp Adhesives Limited | 41.23 | 41.00 to 42.00 |
| Pcbl Limited | 293.95 | 289.20 to 295.70 |
| Mahalaxmi Rubtech Limited | 208.17 | 205.16 to 211.00 |
| Mallcom (india) Limited | 1167.60 | 1164.00 to 1193.00 |
| Adani Wilmar Limited | 229.04 | 228.55 to 233.50 |
| Precision Metaliks Ltd | 12.00 | 11.90 to 12.00 |
| Fiberweb India Limited | 35.21 | 35.12 to 35.97 |
| Vedant Fashions Limited | 557.40 | 555.50 to 562.95 |
| Pds Limited | 367.00 | 357.60 to 368.70 |
| Richa Info Systems Ltd | 61.40 | 61.35 to 61.40 |
| Priti International Ltd | 58.15 | 57.00 to 58.90 |
| Sepc Limited | 9.82 | 9.70 to 9.87 |
| Vaidya Sane Ayur Lab Ltd | 278.95 | 259.90 to 279.00 |
| Raj Rayon Industries Ltd | 22.24 | 21.80 to 22.64 |
| Indo Borax & Chemical Ltd | 266.45 | 264.05 to 268.20 |
| Zf Com Ve Ctr Sys Ind Ltd | 14881.00 | 14633.00 to 15305.00 |
| Shaily Eng Plastics Ltd | 2272.70 | 2259.20 to 2290.00 |
| Gateway Distriparks Ltd | 59.50 | 59.01 to 59.93 |
| Gmr Pow And Urban Infra L | 107.88 | 107.15 to 108.81 |
| Cool Caps Industries Ltd | 67.40 | 67.10 to 70.60 |
| Orissa Bengal Carrier Ltd | 55.32 | 55.00 to 56.15 |
| Tataaml - Tnidetf | 98.90 | 97.30 to 99.16 |
| Swaraj Suiting Limited | 242.00 | 240.50 to 246.80 |
| Eldeco Hsg & Ind Ltd. | 932.10 | 918.10 to 953.90 |
| Ritco Logistics Limited | 269.65 | 266.05 to 275.30 |
| Roto Pumps Limited | 67.12 | 66.31 to 69.75 |
| Uma Exports Limited | 37.99 | 37.87 to 38.90 |
| Pix Transmissions Limited | 1332.30 | 1320.00 to 1345.00 |
| Indo Amines Limited | 125.27 | 124.13 to 126.70 |
| Starteck Finance Limited | 275.05 | 270.90 to 283.90 |
| Campus Activewear Limited | 258.10 | 257.00 to 261.80 |
| Rainbow Childrens Med Ltd | 1290.30 | 1285.10 to 1308.20 |
| Nip Ind Etf Consumption | 135.79 | 135.30 to 136.75 |
| Relcapamc-netfsdl26 | 135.17 | 133.54 to 135.58 |
| Agi Greenpac Limited | 739.70 | 735.00 to 744.10 |
| Life Insura Corp Of India | 851.95 | 845.55 to 854.45 |
| Equippp Soc Imp Tech Ltd | 22.38 | 21.81 to 23.40 |
| Medico Remedies Limited | 49.03 | 48.21 to 50.00 |
| Paradeep Phosphates Ltd | 158.52 | 155.19 to 159.25 |
| Emudhra Limited | 565.05 | 560.00 to 569.00 |
| Goi Loan 7.54% 2036 | 106.22 | 106.00 to 106.48 |
| Supreme Petrochem Limited | 598.10 | 583.30 to 616.80 |
| Samvrdhna Mthrsn Intl Ltd | 119.35 | 118.73 to 121.27 |
| Cheviot Company Limited | 1061.80 | 1053.30 to 1085.00 |
| Jupiter Wagons Limited | 321.85 | 320.30 to 330.95 |
| Integra Essentia Limited | 1.49 | 1.48 to 1.51 |
| Hindware Hme Inovaton Ltd | 262.05 | 261.00 to 270.45 |
| Global Education Limited | 84.93 | 84.15 to 87.90 |
| Fidel Softech Limited | 133.00 | 129.05 to 133.00 |
| Zuari Industries Limited | 312.35 | 311.00 to 315.90 |
| Kck Industries Ltd | 26.00 | 26.00 to 26.45 |
| Heads Up Ventures Limited | 8.93 | 8.82 to 9.07 |
| Csl Finance Limited | 299.90 | 296.40 to 317.45 |
| Cosmo First Limited | 677.50 | 670.20 to 683.45 |
| Dynamic Cables Limited | 332.15 | 327.05 to 334.80 |
| Kshitij Polyline Limited | 2.53 | 2.50 to 2.62 |
| Ram Ratna Wires Limited | 310.40 | 306.40 to 311.85 |
| Loyal Textile Mills Ltd | 212.74 | 210.00 to 215.80 |
| Gvk Pow. & Infra Ltd. | 3.07 | 3.03 to 3.11 |
| Agni Green Power Ltd | 23.00 | 23.00 to 23.00 |
| Sportking India Limited | 87.45 | 86.59 to 87.99 |
| Upsurge Seeds Of Agri Ltd | 137.90 | 137.90 to 137.90 |
| Dreamfolks Services Ltd | 107.25 | 105.66 to 107.99 |
| Veekayem Fash & App Ltd | 140.50 | 130.55 to 140.50 |
| Grm Overseas Limited | 170.82 | 168.35 to 173.50 |
| Jay Jalaram Techno Ltd | 160.25 | 155.20 to 160.25 |
| We Win Limited | 45.11 | 45.00 to 46.70 |
| Mega Flex Plastics Ltd | 115.50 | 115.50 to 121.15 |
| Sabar Flex India Limited | 4.70 | 4.30 to 4.70 |
| Ameya Precision Eng Ltd | 99.95 | 99.95 to 99.95 |
| Jfl Life Sciences Limited | 11.90 | 11.90 to 11.90 |
| Megastar Foods Limited | 230.55 | 230.00 to 233.00 |
| Viviana Power Tech Ltd | 729.65 | 725.00 to 745.95 |
| Annapurna Swadisht Ltd | 196.15 | 180.00 to 201.75 |
| Electronics Mart Ind Ltd | 99.68 | 99.28 to 101.27 |
| Dc Infotech And Comun Ltd | 244.51 | 241.82 to 247.98 |
| Tips Films Limited | 412.30 | 410.00 to 419.60 |
| Qms Medical Allied S Ltd | 91.50 | 87.15 to 91.50 |
| Swastik Pipe Limited | 23.20 | 23.20 to 23.20 |
| Frog Cellsat Limited | 154.05 | 152.25 to 159.30 |
| Dmcc Speciality Chemicals | 246.85 | 246.00 to 252.45 |
| Phantom Digital Eff Ltd | 232.10 | 228.00 to 233.20 |
| Bohra Industries Limited | 16.64 | 16.51 to 17.24 |
| Dcx Systems Limited | 188.25 | 186.65 to 190.20 |
| Bikaji Foods Intern Ltd | 720.05 | 713.20 to 727.30 |
| Sikko Industries Limited | 4.68 | 4.68 to 4.90 |
| Carysil Limited | 879.35 | 875.00 to 890.60 |
| Faze Three Limited | 400.65 | 396.65 to 405.95 |
| Syncom Formu (i) Ltd | 13.97 | 13.80 to 14.06 |
| Archean Chemical Ind Ltd | 533.35 | 530.35 to 553.10 |
| Five-star Bus Fin Ltd | 531.90 | 527.25 to 537.20 |
| Jtl Industries Limited | 57.19 | 57.00 to 58.85 |
| Kaynes Technology Ind Ltd | 3831.30 | 3683.00 to 3874.90 |
| Inox Green Energy Ser Ltd | 200.89 | 198.39 to 203.60 |
| Keystone Realtors Limited | 526.90 | 525.55 to 543.55 |
| Zim Laboratories Limited | 70.05 | 69.42 to 70.90 |
| Vinny Overseas Limited | 1.23 | 1.23 to 1.25 |
| Vital Chemtech Limited | 56.00 | 54.80 to 56.00 |
| Osia Hyper Retail Limited | 15.17 | 14.84 to 15.40 |
| Dj Mediaprint & Log Ltd | 69.80 | 69.24 to 72.50 |
| Hybrid Financial Service | 18.98 | 18.55 to 19.99 |
| Dharmaj Crop Guard Ltd | 237.45 | 236.70 to 241.00 |
| Sula Vineyards Limited | 211.22 | 209.60 to 213.30 |
| Landmark Cars Limited | 462.95 | 458.30 to 470.05 |
| Kfin Technologies Limited | 1074.40 | 1060.80 to 1079.50 |
| Elin Electronics Limited | 157.86 | 157.10 to 161.00 |
| Moxsh Overseas Educon Ltd | 83.85 | 81.00 to 83.85 |
| Omkar Spl Chem Ltd | 5.80 | 5.71 to 6.18 |
| Radiant Cash Mgmt Ser Ltd | 51.19 | 51.05 to 51.65 |
| Dollex Agrotech Limited | 39.50 | 38.35 to 39.50 |
| Baid Finserv Limited | 10.70 | 10.69 to 11.09 |
| Styrenix Performance Ltd | 1946.70 | 1943.10 to 1980.00 |
| Anlon Technology Sol Ltd | 397.00 | 393.10 to 399.45 |
| Chaman Metallics Limited | 119.90 | 118.30 to 119.90 |
| Suratwwala Bus Group Ltd | 34.26 | 34.03 to 35.90 |
| Aarti Pharmalabs Limited | 747.25 | 736.40 to 756.25 |
| Bodhi Tree Multimedia Ltd | 8.18 | 8.12 to 8.49 |
| Nintec Systems Limited | 394.55 | 392.90 to 400.00 |
| Sec Re Ncgb 8.25% Strpp A | 254.00 | 254.00 to 254.00 |
| Shreeoswal S And Che Ltd | 15.99 | 15.80 to 17.27 |
| Bartronics India Limited | 12.01 | 11.90 to 12.14 |
| Lead Rec And Rub Prod Ltd | 67.00 | 65.30 to 71.70 |
| Heubach Colorants Ind Ltd | 459.70 | 450.40 to 462.75 |
| Systango Technologies Ltd | 307.50 | 300.55 to 309.95 |
| Viaz Tyres Limited | 65.00 | 65.00 to 67.65 |
| Global Surfaces Limited | 99.49 | 97.80 to 101.50 |
| Axisamc - Axsensex | 87.51 | 87.20 to 87.79 |
| Aki India Limited | 6.32 | 6.25 to 6.61 |
| Goi Loan 7.06% 2028 | 103.51 | 103.46 to 103.51 |
| Nirman Agri Gentics Ltd | 61.55 | 60.35 to 64.55 |
| Goi Loan 7.17% 2030 | 104.00 | 103.99 to 104.00 |
| Udayshivakumar Infra Ltd | 22.73 | 22.70 to 23.29 |
| Infinium Pharmachem Ltd | 220.00 | 220.00 to 220.00 |
| Sadhana Nitrochem Limited | 6.99 | 6.86 to 7.14 |
| Svp Global Textiles Ltd | 3.82 | 3.72 to 3.94 |
| Race Eco Chain Limited | 136.29 | 136.10 to 144.50 |
| Manomay Tex India Ltd | 197.26 | 186.29 to 198.15 |
| Pavna Industries Limited | 22.96 | 22.60 to 23.75 |
| Auro Impex & Chemicals L | 38.90 | 38.55 to 40.00 |
| Kalpataru Project Int Ltd | 1173.70 | 1167.70 to 1195.30 |
| Latteys Industries Ltd | 21.70 | 21.70 to 21.70 |
| Ptc Industries Limited | 17633.00 | 17511.00 to 17899.00 |
| Ikio Lighting Limited | 180.18 | 177.39 to 182.70 |
| Hdfcamc - Hdfcsensex | 95.71 | 95.52 to 96.05 |
| Titagarh Rail Systems Ltd | 854.85 | 843.10 to 871.90 |
| Sindhu Trade Links Ltd | 19.82 | 19.25 to 20.10 |
| Cybertech Systems & Softw | 144.58 | 143.50 to 146.49 |
| Sahana System Limited | 825.70 | 811.10 to 839.95 |
| Ashoka Metcast Limited | 15.51 | 15.00 to 15.79 |
| Kore Digital Limited | 174.65 | 167.05 to 177.00 |
| Hma Agro Industries Ltd | 28.79 | 28.59 to 29.78 |
| Ideaforge Techno Ltd | 472.75 | 469.05 to 481.05 |
| Spectrum Talent Mgmt Ltd | 89.05 | 89.05 to 96.00 |
| Pentagon Rubber Limited | 69.65 | 69.65 to 69.65 |
| Cyient Dlm Limited | 408.05 | 407.15 to 416.45 |
| Pakka Limited | 106.09 | 104.41 to 109.60 |
| Cell Point (india) Ltd | 16.25 | 16.15 to 16.25 |
| Aatmaj Healthcare Limited | 24.00 | 24.00 to 24.10 |
| Lloyds Metals N Energy L | 1337.60 | 1310.00 to 1348.50 |
| Essen Speciality Films L | 152.95 | 151.50 to 163.75 |
| Jet Freight Logistics Ltd | 16.42 | 16.30 to 16.70 |
| Ucal Limited | 110.48 | 110.20 to 112.97 |
| Synoptics Technologies L | 54.80 | 54.80 to 54.80 |
| Axita Cotton Limited | 10.84 | 10.84 to 11.66 |
| Drone Destination Limited | 65.95 | 65.55 to 66.50 |
| Sbfc Finance Limited | 103.46 | 101.53 to 104.30 |
| Shri Techtex Limited | 56.90 | 56.90 to 57.20 |
| Srg Housing Finance L | 279.85 | 278.30 to 289.00 |
| Yasho Industries Limited | 1311.80 | 1301.40 to 1349.10 |
| Setubandhan Infra Ltd | 0.44 | 0.44 to 0.47 |
| Niit Learning Systems Ltd | 403.00 | 395.10 to 409.60 |
| Zeal Global Services Ltd | 90.00 | 90.00 to 92.65 |
| Allcargo Terminals Ltd | 27.63 | 27.55 to 28.64 |
| Transindia Real Estate L | 27.09 | 26.92 to 27.69 |
| Lords Chloro Alkali Ltd | 164.40 | 160.00 to 165.32 |
| Oriana Power Limited | 2189.15 | 2155.00 to 2200.00 |
| Redtape Limited | 120.05 | 118.22 to 120.76 |
| Vinsys It Services Ind Lt | 346.00 | 345.00 to 354.95 |
| Vl E Gov And It Sol Ltd | 19.01 | 18.65 to 19.19 |
| Sangani Hospitals Limited | 54.00 | 54.00 to 54.00 |
| Yudiz Solutions Limited | 25.65 | 25.65 to 28.25 |
| Srivari Spices N Foods L | 125.75 | 125.20 to 129.95 |
| Vishnu Prakash R Pungli L | 53.65 | 51.86 to 54.40 |
| Epigral Limited | 1161.30 | 1150.00 to 1173.60 |
| Jupiter Life Line Hosp L | 1357.80 | 1350.00 to 1400.00 |
| Ems Limited | 424.20 | 415.00 to 425.25 |
| Zaggle Prepa Ocean Ser L | 337.05 | 334.30 to 342.00 |
| Diamines & Chemicals Ltd | 261.90 | 261.00 to 267.10 |
| Ratnaveer Precision Eng L | 154.20 | 152.50 to 164.98 |
| Sai Silks (kalamandir) L | 133.61 | 129.10 to 134.49 |
| Signatureglobal India Ltd | 1105.40 | 1096.70 to 1122.70 |
| Pramara Promotions Ltd | 346.25 | 344.00 to 349.25 |
| Yatra Online Limited | 172.60 | 171.00 to 176.28 |
| Jsw Infrastructure Ltd | 275.45 | 273.30 to 277.30 |
| Jiwanram Sheoduttra Ind L | 6.00 | 6.00 to 6.00 |
| Updater Services Limited | 183.09 | 182.51 to 186.01 |
| Miraeamc - Sensexetf | 87.13 | 86.80 to 87.25 |
| E Factor Experiences Ltd | 325.00 | 325.00 to 325.00 |
| Chavda Infra Limited | 124.45 | 120.45 to 125.70 |
| Cube Highways Trust | 137.01 | 137.01 to 137.05 |
| Holmarc Opto Mechatro L | 101.00 | 101.00 to 101.00 |
| Madhusudan Masala Limited | 127.20 | 127.20 to 129.15 |
| Nuvama Wealth Manage Ltd | 1478.90 | 1465.80 to 1492.80 |
| Sical Logistics Limited | 87.80 | 84.00 to 88.40 |
| Sharp Chucks N Machines L | 135.05 | 133.30 to 140.25 |
| Cellecor Gadgets Limited | 28.40 | 28.20 to 28.85 |
| Hi Green Carbon Limited | 146.00 | 144.00 to 147.00 |
| Marco Cable & Conductor L | 37.20 | 37.20 to 37.20 |
| Orient Ceratech Limited | 47.06 | 46.51 to 51.48 |
| Mangalam Alloys Limited | 46.20 | 46.10 to 47.35 |
| Inspire Films Limited | 10.85 | 10.85 to 10.85 |
| Newjaisa Technologies Ltd | 24.15 | 24.15 to 25.20 |
| Vishnusurya Proj N Infr L | 175.75 | 175.75 to 181.50 |
| Goi Loan 7.37% 2028 | 103.86 | 103.86 to 103.86 |
| Canarys Automations Ltd | 29.25 | 29.20 to 29.50 |
| Irm Energy Limited | 281.30 | 280.05 to 285.00 |
| Oneclick Logistics Ind L | 310.60 | 305.05 to 312.00 |
| Amara Raja Energy Mob Ltd | 919.50 | 913.65 to 923.00 |
| Plaza Wires Limited | 40.36 | 39.90 to 41.07 |
| Ansal Prop & Infra Ltd | 3.20 | 3.20 to 3.31 |
| Compuage Infocom Ltd | 1.58 | 1.57 to 1.63 |
| Blue Jet Healthcare Ltd | 526.85 | 521.60 to 533.25 |
| Goi Loan 7.33% 2026 | 101.83 | 101.83 to 101.83 |
| Cello World Limited | 532.75 | 530.00 to 544.60 |
| Lt Foods Limited | 381.20 | 374.30 to 382.50 |
| Esaf Small Finance Bank L | 26.32 | 26.15 to 26.57 |
| Womancart Limited | 262.95 | 258.00 to 266.80 |
| Lloyds Engg Work Limited | 54.40 | 54.26 to 55.49 |
| Max Estates Limited | 439.75 | 435.05 to 444.00 |
| Ask Automotive Limited | 468.90 | 467.10 to 475.05 |
| Rajgor Castor Derivati L | 20.05 | 20.00 to 20.75 |
| On Door Concepts Limited | 116.00 | 108.00 to 116.25 |
| Paragon Fine S.c. Ltd. | 39.50 | 39.50 to 40.35 |
| Transteel Seating Tech L | 143.20 | 143.00 to 148.00 |
| Maitreya Medicare Limited | 204.45 | 201.10 to 213.00 |
| Micropro Software Sol L | 19.05 | 19.05 to 19.05 |
| Rox Hi Tech Limited | 41.45 | 40.55 to 43.00 |
| Gacm Technologies Limited | 0.54 | 0.53 to 0.58 |
| Welspun Living Limited | 129.56 | 127.25 to 129.95 |
| India Shelter Fin Corp L | 815.90 | 810.05 to 820.00 |
| Icicipramc - Icicifmcg | 57.28 | 57.10 to 57.98 |
| Icicipramc - Icici10gs | 258.50 | 258.35 to 259.11 |
| Icicipramc - Iciciinfra | 98.37 | 97.85 to 99.00 |
| Icici Prud Sensex Etf | 972.55 | 968.19 to 979.00 |
| G-tec Jainx Education Ltd | 23.26 | 23.00 to 24.49 |
| Credo Brands Marketing L | 98.23 | 98.00 to 99.12 |
| Azad Engineering Limited | 1651.00 | 1640.00 to 1676.20 |
| Graphisads Limited | 45.55 | 41.85 to 45.95 |
| Presstonic Engineering L | 60.20 | 59.55 to 62.95 |
| S J Logistics (india) Ltd | 358.95 | 357.00 to 361.05 |
| Motisons Jewellers Ltd | 14.35 | 14.00 to 14.75 |
| Electro Force (india) Ltd | 32.95 | 32.50 to 33.40 |
| Aaa Technologies Limited | 94.62 | 92.50 to 94.80 |
| Supreme Power Equipment L | 190.40 | 186.00 to 192.00 |
| Trident Techlabs Limited | 314.20 | 310.35 to 336.70 |
| Sameera Agro And Infra L | 11.90 | 11.90 to 12.55 |
| Semac Consultants Limited | 298.00 | 292.00 to 304.35 |
| Jyoti Cnc Automation Ltd | 961.15 | 958.80 to 982.00 |
| Kay Cee Energy & Infra L | 145.65 | 143.00 to 146.00 |
| Medi Assist Health Ser L | 443.35 | 441.05 to 453.00 |
| Sonam Limited | 41.59 | 41.11 to 41.94 |
| Bfam - Niftybetf | 266.96 | 266.56 to 267.78 |
| Ibl Finance Limited | 55.70 | 53.15 to 56.70 |
| Australian Prem Solar I L | 354.45 | 349.00 to 357.55 |
| Fonebox Retail Limited | 89.50 | 89.50 to 89.50 |
| Bls E-services Limited | 190.11 | 188.70 to 194.00 |
| Maxposure Limited | 43.35 | 43.00 to 44.30 |
| Parkhotels | 133.19 | 132.70 to 136.43 |
| Dspamc - Dspsenxetf | 86.78 | 86.78 to 87.18 |
| Polysil Irrigation Syst L | 243.95 | 243.95 to 243.95 |
| Megatherm Induction Ltd | 211.35 | 207.95 to 218.35 |
| Juniper Hotels Limited | 244.80 | 242.70 to 246.95 |
| Signpost India Limited | 209.78 | 204.10 to 214.62 |
| Alpex Solar Limited | 784.35 | 745.00 to 800.00 |
| Wise Travel India Limited | 135.00 | 135.00 to 137.55 |
| Exicom Tele Systems Ltd | 114.35 | 113.70 to 115.50 |
| Vibhor Steel Tubes Ltd | 129.66 | 127.00 to 138.88 |
| M.v.k. Agro Food Prod Ltd | 727.05 | 721.00 to 750.00 |
| Archidply Decor Limited | 75.90 | 75.00 to 78.29 |
| Esconet Technologies Ltd | 133.70 | 133.20 to 139.70 |
| Thaai Casting Limited | 96.95 | 96.00 to 99.00 |
| R K Swamy Limited | 109.64 | 107.61 to 110.78 |
| J.g.chemicals Limited | 341.10 | 337.95 to 346.85 |
| Zenith Drugs Limited | 50.50 | 50.10 to 51.00 |
| Owais Metal & Mineral | 248.25 | 245.00 to 261.00 |
| Popular Vehicles N Ser L | 116.08 | 115.01 to 119.48 |
| Platinum Industries Ltd | 242.56 | 238.00 to 244.40 |
| Purv Flexipack Limited | 73.50 | 71.00 to 73.90 |
| Krystal Integrated Ser L | 506.50 | 502.00 to 515.10 |
| Mukka Proteins Limited | 23.63 | 23.55 to 23.84 |
| Gvp Infotech Limited | 8.58 | 8.30 to 8.93 |
| Sona Machinery Limited | 45.00 | 44.75 to 45.00 |
| Shree Karni Fabcom Ltd | 474.80 | 465.00 to 480.00 |
| Pratham Epc Projects Ltd | 149.00 | 149.00 to 150.00 |
| Nifty Multi Infra | 14464.20 | 14419.05 to 14524.35 |
| Enser Communications Ltd | 16.00 | 16.00 to 16.00 |
| Sinclairs Hotels Limited | 83.38 | 82.31 to 83.52 |
| Bharti Hexacom Limited | 1780.70 | 1755.00 to 1795.90 |
| Teerth Gopicon Limited | 74.50 | 74.50 to 74.50 |
| Aspire & Innovative Adv L | 16.85 | 15.95 to 17.15 |
| Blue Pebble Limited | 118.50 | 118.00 to 120.00 |
| Srm Contractors Limited | 531.55 | 524.70 to 540.00 |
| Tac Infosec Limited | 690.60 | 681.55 to 727.75 |
| Aluwind Architectural Ltd | 67.00 | 58.05 to 67.00 |
| Creative Graphics S Ind L | 167.85 | 166.30 to 175.45 |
| Gloster Limited | 650.15 | 649.90 to 661.50 |
| Balu Forge Industries Ltd | 514.45 | 465.30 to 568.95 |
| Jnk India Limited | 233.45 | 230.05 to 238.40 |
| Dcg Cables & Wires Ltd | 65.00 | 64.05 to 65.60 |
| Filatex Fashions Limited | 0.31 | 0.30 to 0.32 |
| Sec Re Ncd 7.90% Strpp A | 312.00 | 310.00 to 313.90 |
| Bond 8.10% Pa Tax Free S2 | 1047.57 | 1043.00 to 1055.00 |
| Sec Re Ncd 10.03% Sr 5 | 1000.00 | 986.00 to 1001.00 |
| Unsec Re Ncd 10% Sr.i | 1018.55 | 1018.55 to 1028.98 |
| 8.75% Tax Free Tr I S Iib | 1183.90 | 1182.05 to 1190.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6250.00 | 6246.00 to 6260.00 |
| Tax Free7.60% Sr.iib | 1146.85 | 1146.40 to 1148.75 |
| Bond 8.65% Pa Tf Ti-siib | 1152.00 | 1150.00 to 1152.00 |
| Sec Re Ncd 9.70% Sr Vii | 1019.90 | 1010.00 to 1025.00 |
| Tax Free 7.69% Sr. Iib | 1113.43 | 1112.00 to 1116.00 |
| Bond 8.88% Pa Tf Tii-siib | 1165.00 | 1165.00 to 1170.00 |
| Tax Free 7.64% Sr. 108a | 1108.62 | 1107.65 to 1110.60 |
| Sec Red Ncd 10.15% Sr. Vi | 1014.49 | 1012.05 to 1016.20 |
| Sec Re Ncd 8.65% Sr.v | 983.50 | 982.00 to 983.50 |
| Sec Red Ncd 9.03% Sr. Ii | 1050.00 | 1050.00 to 1050.00 |
| Sec Red Ncd 9.70% Sr. V | 1055.25 | 1036.91 to 1075.00 |
| Sec Red Ncd 10.6% Sr. Vii | 1003.30 | 1003.30 to 1008.99 |
| Ramdevbaba Solvent Ltd | 90.90 | 88.10 to 91.50 |
| 7.64% Tax Free Tri Sriib | 1151.00 | 1149.02 to 1151.05 |
| 8.91%s-r-ncd Series 3b | 1229.99 | 1225.00 to 1230.10 |
| Sec Re Ncd 10.35% Sr Iii | 221.00 | 220.00 to 222.00 |
| 9.01% Tax Freetrii Sr3b | 1249.86 | 1246.10 to 1250.00 |
| Sec Re Ncd 0% Sr.iv | 1277.00 | 1276.00 to 1277.00 |
| 7.74% Tax Free Ncd | 1089.00 | 1089.00 to 1098.00 |
| 7.69% Tax Freetrii Sr2b | 1098.72 | 1098.20 to 1101.60 |
| Indegene Limited | 520.10 | 519.05 to 526.60 |
| Tbo Tek Limited | 1575.50 | 1569.80 to 1618.10 |
| Serencd 8.98% Sr.vi Op2 | 1070.00 | 1065.01 to 1070.55 |
| Serencd 8.65% Sr.vi Op12 | 1010.10 | 1010.10 to 1010.15 |
| Go Digit General Ins Ltd | 338.75 | 337.80 to 344.05 |
| Hoac Foods India Limited | 323.20 | 309.00 to 323.90 |
| Refractory Shapes Limited | 51.65 | 51.55 to 52.50 |
| Winsol Engineers Limited | 154.80 | 153.05 to 159.90 |
| Awfis Space Solutions Ltd | 481.25 | 474.00 to 489.50 |
| Energy Mission Mach Ind L | 186.85 | 172.00 to 188.00 |
| Premier Roadlines Limited | 77.50 | 76.85 to 77.85 |
| Abs Marine Services Ltd | 190.65 | 189.95 to 192.35 |
| Beacon Trusteeship Ltd | 80.10 | 79.25 to 82.50 |
| Indian Emulsifiers Ltd | 89.75 | 89.55 to 92.50 |
| Quest Laboratories Ltd | 102.15 | 101.70 to 106.00 |
| United Spirits Limited | 1377.80 | 1364.90 to 1381.00 |
| Teamo Productions Hq Ltd | 0.68 | 0.67 to 0.73 |
| Le Travenues Technology L | 231.15 | 228.95 to 239.00 |
| Z-tech (india) Limited | 646.00 | 640.05 to 658.95 |
| Tbi Corn Limited | 88.10 | 87.50 to 90.00 |
| Kronox Lab Sciences Ltd | 139.96 | 136.40 to 142.00 |
| Dee Development Eng Ltd | 208.64 | 206.10 to 212.39 |
| Allied Blend N Distils L | 531.90 | 524.20 to 557.85 |
| Akiko Global Services L | 254.00 | 250.10 to 262.00 |
| Gp Eco Solutions India L | 423.85 | 415.00 to 424.85 |
| Akme Fintrade (india) Ltd | 6.32 | 6.25 to 6.48 |
| Bansal Wire Industries L | 305.50 | 303.40 to 308.55 |
| Durlax Top Surface Ltd | 41.30 | 41.30 to 41.30 |
| Falcon Technoproj Ind Ltd | 14.95 | 14.80 to 14.95 |
| Jhs Svendgaard Retail V L | 24.26 | 23.00 to 24.47 |
| Mason Infratech Limited | 188.00 | 188.00 to 188.85 |
| Sylvan Plyboard (india) L | 58.50 | 58.50 to 59.00 |
| Icicipramc - Oilietf | 12.09 | 12.07 to 12.38 |
| Ambey Laboratories Ltd | 37.55 | 35.10 to 39.10 |
| Effwa Infra & Research L | 222.00 | 219.40 to 228.50 |
| Ganesh Green Bharat Ltd | 304.20 | 302.00 to 313.80 |
| Ravindra Energy Limited | 149.04 | 146.56 to 150.55 |
| Sec Re Ncd 9.39% Sr.viii | 425.00 | 425.00 to 434.00 |
| Sahaj Solar Limited | 162.45 | 162.10 to 168.90 |
| Prizor Viztech Limited | 283.65 | 273.00 to 288.80 |
| Sati Poly Plast Limited | 58.15 | 58.15 to 58.15 |
| Tunwal E-motors Limited | 33.95 | 33.75 to 34.70 |
| Macobs Technologies Ltd | 207.10 | 207.05 to 217.10 |
| Raghav Productivity Enh L | 938.20 | 916.10 to 949.50 |
| Rubfila International Ltd | 73.06 | 72.91 to 73.49 |
| Rnfi Services Limited | 302.45 | 300.80 to 308.95 |
| Brainbees Solutions Ltd | 288.40 | 284.40 to 290.55 |
| Aprameya Engineering Ltd | 243.90 | 234.05 to 279.15 |
| Mangal Credit N Fincorp L | 165.72 | 164.27 to 167.00 |
| Suyog Telematics Limited | 598.70 | 596.10 to 607.95 |
| Ashapura Logistics Ltd | 67.95 | 67.90 to 68.00 |
| Sathlokhar Syn E&c Glob L | 454.20 | 452.00 to 460.00 |
| Interarch Building Prod L | 2202.40 | 2178.70 to 2221.90 |
| Picturepost Studios Ltd | 10.05 | 9.80 to 10.25 |
| Suraj Limited | 241.57 | 240.25 to 249.88 |
| Premier Energies Limited | 752.05 | 746.30 to 768.90 |
| Ecos (india) Mob & Hosp L | 197.81 | 196.51 to 200.49 |
| Goi Loan 7.09% 2054 | 100.45 | 100.10 to 101.00 |
| Baazar Style Retail Ltd | 259.30 | 250.65 to 261.70 |
| Forcas Studio Limited | 115.00 | 115.00 to 118.90 |
| Jeyyam Global Foods Ltd | 55.00 | 54.20 to 56.90 |
| Mahalaxmi Fabric Mills Lt | 24.37 | 24.10 to 25.00 |
| Eureka Forbes Limited | 605.15 | 603.00 to 623.80 |
| Dspamc - Top10add | 100.70 | 100.21 to 101.41 |
| Vision Infra Equip Sol L | 234.20 | 234.20 to 242.00 |
| Xtglobal Infotech Limited | 32.31 | 32.10 to 34.74 |
| Sec Re Ncd 9.90% Sr Vii | 1070.00 | 1070.00 to 1070.00 |
| Indian Phosphate Limited | 64.60 | 64.60 to 65.90 |
| Jay Bee Laminations Ltd | 113.45 | 113.00 to 115.50 |
| Vdeal System Limited | 197.00 | 197.00 to 197.00 |
| Raymond Lifestyle Limited | 1001.90 | 993.00 to 1007.90 |
| Gala Precision Eng Ltd | 766.85 | 754.80 to 771.85 |
| Arkade Developers Limited | 133.69 | 132.78 to 134.63 |
| Western Carriers (ind) L | 120.06 | 119.55 to 121.30 |
| Nectar Lifesciences Ltd. | 18.97 | 18.71 to 19.45 |
| Osel Devices Limited | 543.00 | 533.60 to 549.95 |
| Shree Tirupati Balajee L | 39.64 | 39.50 to 40.71 |
| Alldigi Tech Limited | 823.90 | 811.00 to 829.70 |
| Indo Us Biotech Ltd | 119.45 | 117.50 to 122.00 |
| Sanofi Cons Healthc Ind L | 4464.10 | 4382.00 to 4499.00 |
| Shubhshree Biofuels Ene L | 350.00 | 350.00 to 360.00 |
| Tips Music Limited | 529.10 | 527.00 to 537.10 |
| Tolins Tyres Limited | 133.78 | 131.91 to 134.49 |
| Wol 3d India Limited | 155.85 | 155.80 to 159.00 |
| Spp Polymer Limited | 15.30 | 15.25 to 15.70 |
| Innomet Advanced Materi L | 96.40 | 90.80 to 96.80 |
| Techera Engineer (ind) L | 208.55 | 205.10 to 210.00 |
| Deccan Transcon Leasing L | 23.50 | 23.25 to 23.50 |
| Envirotech Systems Ltd | 119.00 | 114.00 to 121.00 |
| Pelatro Limited | 346.10 | 343.10 to 346.25 |
| Shankar Lal Rampal Ltd | 66.61 | 66.25 to 68.48 |
| Veedol Corporation Ltd | 1608.20 | 1590.00 to 1619.50 |
| Aditya Birla Real Est Ltd | 1668.60 | 1650.00 to 1681.10 |
| Lmw Limited | 14590.00 | 14545.00 to 15018.00 |
| Paramount Speciali Forg L | 28.00 | 28.00 to 28.20 |
| Kalana Ispat Limited | 22.65 | 22.30 to 23.75 |
| Avi Ansh Textile Limited | 115.00 | 115.00 to 117.25 |
| Garuda Construct N Eng L | 189.90 | 187.66 to 190.89 |
| Rappid Valves (india) Ltd | 285.00 | 285.00 to 290.00 |
| Diffusion Engineers Ltd | 318.85 | 316.25 to 320.00 |
| Divyadhan Recycling Ind L | 27.00 | 27.00 to 27.00 |
| Forge Auto Internation L | 115.50 | 107.00 to 117.00 |
| Saj Hotels Limited | 55.40 | 53.10 to 55.40 |
| Paramount Dye Tec Limited | 49.00 | 49.00 to 49.00 |
| Afford Robo & Auto Ltd | 204.03 | 201.63 to 206.50 |
| Transworld Ship Lines Ltd | 189.73 | 188.72 to 195.40 |
| Bf Utilities Limited | 671.05 | 662.25 to 679.00 |
| Impex Ferro Tech Limited | 1.78 | 1.73 to 1.85 |
| Mep Infra. Developers Ltd | 1.76 | 1.76 to 1.80 |
| Deepak Builders & Eng I L | 115.68 | 114.31 to 117.30 |
| Waaree Energies Limited | 2673.10 | 2607.00 to 2679.70 |
| Afcons Infrastructure Ltd | 378.10 | 374.75 to 380.00 |
| Sec Re Ncd 10.25% Sr Ii | 979.00 | 979.00 to 979.00 |
| Lakshya Powertech Limited | 122.40 | 118.00 to 122.85 |
| Freshara Agro Exports Ltd | 170.50 | 169.00 to 176.00 |
| Bharatbond-apr30 | 1564.51 | 1564.49 to 1564.51 |
| Bharatbond-apr31 | 1423.65 | 1423.65 to 1423.67 |
| Bharatbond-apr32 | 1296.43 | 1296.43 to 1296.44 |
| Bharatbond-apr33 | 1258.63 | 1258.63 to 1258.64 |
| Nifty Ind Tourism | 8402.65 | 8353.00 to 8454.50 |
| Nifty Top 10 Ew | 9913.50 | 9868.35 to 9920.60 |
| Master Trust Limited | 117.96 | 115.45 to 119.90 |
| Premium Plast Limited | 38.50 | 38.50 to 39.55 |
| Sagility India Limited | 51.99 | 51.52 to 52.57 |
| Acme Solar Holdings Ltd | 230.66 | 225.55 to 232.58 |
| Occl Limited | 100.86 | 100.01 to 103.99 |
| Swiggy Limited | 361.90 | 359.50 to 366.50 |
| Knowledge Marine & En W L | 1762.00 | 1707.10 to 1774.80 |
| Racl Geartech Limited | 1059.40 | 1037.40 to 1091.70 |
| Enviro Infra Engineers L | 199.81 | 198.91 to 201.69 |
| Neelam Linens & Gar (i) L | 14.00 | 14.00 to 14.00 |
| Nifty Top 15 Ew | 11000.55 | 10961.15 to 11034.95 |
| Nifty Ipo | 2046.05 | 2032.30 to 2048.20 |
| Nifty Noncyc Cons | 15882.75 | 15848.00 to 15944.50 |
| C2c Advanced Systems Ltd | 480.90 | 470.10 to 484.80 |
| One Mobikwik Systems Ltd | 225.56 | 225.10 to 228.34 |
| Vishal Mega Mart Limited | 131.39 | 129.23 to 131.65 |
| Inventurus Knowledge So L | 1694.90 | 1660.30 to 1709.80 |
| Anuh Pharma Limited | 78.16 | 77.41 to 79.47 |
| Ganesh Infraworld Limited | 120.80 | 114.10 to 126.95 |
| Internatio Gemm Ins (i) L | 314.75 | 310.90 to 322.35 |
| Rossell Techsys Limited | 617.85 | 610.05 to 624.95 |
| Transrail Lighting Ltd | 540.25 | 534.50 to 549.00 |
| Globe Intl Carriers Ltd | 44.90 | 43.70 to 45.40 |
| Dhanlaxmi Crop Science L | 30.10 | 29.65 to 30.60 |
| Unimech Aerospace N Mfg L | 907.40 | 898.65 to 930.00 |
| Supreme Facility Mgmt Ltd | 29.85 | 29.85 to 29.85 |
| Indo Farm Equipment Ltd | 202.59 | 200.42 to 206.59 |
| Identical Brains Studio L | 22.10 | 21.00 to 22.75 |
| Mamata Machinery Limited | 415.20 | 410.50 to 418.00 |
| Newmalayalam Steel Ltd | 29.25 | 29.25 to 30.10 |
| Standard Glass Lin Tech L | 143.39 | 139.75 to 144.90 |
| Quadrant Future Tek Ltd | 335.60 | 332.00 to 344.95 |
| Anya Polytech & Ferti Ltd | 19.90 | 19.50 to 20.00 |
| Uravi Defence &tech Ltd | 193.26 | 191.99 to 201.79 |
| Capital Infra Trust | 73.99 | 73.87 to 74.35 |
| Laxmi Dental Limited | 258.40 | 257.00 to 261.95 |
| Delta Autocorp Limited | 49.40 | 49.40 to 49.55 |
| Sat Kartar Shopping Ltd | 141.25 | 140.00 to 143.55 |
| Barflex Polyfilms Limited | 71.00 | 70.00 to 73.80 |
| Supreme Holdin N Hosp I L | 68.80 | 68.51 to 70.90 |
| Protean Egov Techno Ltd | 750.65 | 748.15 to 760.00 |
| Magellanic Cloud Limited | 25.38 | 25.10 to 25.55 |
| Orchasp Limited | 2.89 | 2.80 to 2.97 |
| Denta Water N Infra Sol L | 331.40 | 330.50 to 337.50 |
| Rexpro Enterprises Ltd | 53.00 | 53.00 to 53.00 |
| Maxvolt Energy Indus L | 473.00 | 473.00 to 489.00 |
| P S Raj Steels Limited | 284.05 | 284.05 to 288.00 |
| Voler Car Limited | 204.00 | 200.95 to 204.00 |
| Chamunda Electrical Ltd | 49.30 | 49.25 to 49.35 |
| Gujarat Themis Biosyn Ltd | 424.30 | 414.00 to 436.20 |
| Ken Enterprises Limited | 43.90 | 43.60 to 45.60 |
| Readymix Constru Machi L | 113.10 | 113.10 to 119.00 |
| Hp Telecom India Limited | 282.90 | 280.00 to 283.95 |
| Eleganz Interiors Limited | 87.90 | 87.05 to 88.50 |
| Chandan Healthcare Ltd | 308.70 | 308.00 to 317.65 |
| Ema Partners India Ltd | 89.10 | 88.05 to 94.00 |
| Miraeamc - Selectipo | 46.25 | 45.95 to 46.32 |
| Cp Capital Limited | 110.94 | 110.81 to 112.19 |
| Balaji Phosphates Limited | 138.00 | 137.50 to 138.00 |
| Bharat Seats Limited | 169.86 | 168.70 to 173.00 |
| Ishan Dyes N Chemicals L | 64.10 | 63.01 to 66.55 |
| Cura Technologies Limited | 109.86 | 109.86 to 109.86 |
| Spectrum Electric Ind Ltd | 1151.80 | 1125.20 to 1163.00 |
| Sundrop Brands Limited | 694.80 | 692.30 to 706.85 |
| Prabha Energy Limited | 178.43 | 177.00 to 186.00 |
| Eternal Limited | 280.95 | 276.55 to 286.30 |
| Waaree Renewable Tech Ltd | 945.15 | 929.40 to 949.00 |
| Ortin Global Limited | 13.38 | 13.05 to 14.04 |
| Ador Welding Ltd | 1036.60 | 1026.30 to 1048.00 |
| Grand Continent Hotels L | 156.30 | 146.55 to 157.60 |
| Capital India Finance Ltd | 34.20 | 34.03 to 35.79 |
| Tinna Rubber And Infr Ltd | 755.70 | 751.30 to 765.00 |
| Goi Loan 6.90% 2065 | 95.49 | 95.40 to 95.54 |
| Atc Energies System Ltd | 35.25 | 35.00 to 35.70 |
| Primo Chemicals Limited | 23.10 | 22.56 to 23.94 |
| Growwamc - Growwmom50 | 10.63 | 10.63 to 10.72 |
| Abans Financial Srvcs Ltd | 201.14 | 201.00 to 202.30 |
| Ather Energy Limited | 692.45 | 683.50 to 700.90 |
| Iware Supplychain Ser Ltd | 200.00 | 198.00 to 200.05 |
| Goi Loan 6.33% 2035 | 99.50 | 99.50 to 99.50 |
| Arvind Port And Infra Ltd | 38.70 | 38.20 to 39.50 |
| Cohance Lifesciences Ltd | 503.25 | 498.20 to 512.95 |
| Arunaya Organics Limited | 19.30 | 19.30 to 19.30 |
| Accretion Pharma Limited | 81.10 | 81.10 to 82.65 |
| Aegis Vopak Terminals Ltd | 237.60 | 236.50 to 241.04 |
| Schloss Bangalore Limited | 420.95 | 418.55 to 424.00 |
| Virtual Galaxy Infotech L | 145.25 | 142.00 to 150.45 |
| Nikita Papers Limited | 133.35 | 132.00 to 136.00 |
| N R Vandana Tex Ind Ltd | 57.75 | 57.75 to 57.75 |
| Motilalamc - Motour | 83.80 | 83.17 to 84.75 |
| Lloyd Rs.0.50 Ppd Up | 36.98 | 36.50 to 37.69 |
| Calsoft Rs.2.50 Ppd Up | 4.64 | 4.60 to 4.90 |
| Prostarm Info Systems Ltd | 177.50 | 176.35 to 179.69 |
| Neptune Petrochemicals L | 203.00 | 202.00 to 205.25 |
| Oswal Pumps Limited | 513.60 | 505.00 to 524.75 |
| Aeroflex Enterprises Ltd | 85.64 | 85.00 to 90.50 |
| Arisinfra Solutions Ltd | 126.53 | 126.07 to 129.08 |
| Bluspring Enterprises Ltd | 65.20 | 65.00 to 66.00 |
| Ganga Bath Fittings Ltd | 20.00 | 19.95 to 20.20 |
| Manav Infra Projects Ltd | 28.50 | 28.50 to 28.50 |
| Ellenbarrie Indus Gases L | 321.10 | 317.00 to 328.20 |
| Sambhv Steel Tubes Ltd | 95.07 | 94.16 to 96.25 |
| Icicipramc - Top15ietf | 11.05 | 11.01 to 11.09 |
| Monolithisch India Ltd | 493.60 | 479.60 to 499.90 |
| Growwamc - Growwnet | 10.30 | 10.26 to 10.41 |
| Aditya Birla Lifes Bran L | 119.49 | 118.81 to 121.00 |
| Patil Automation Limited | 178.50 | 175.00 to 180.00 |
| Eppeltone Engineers Ltd | 183.00 | 180.10 to 187.00 |
| Miraeamc - Internet | 13.90 | 13.86 to 14.31 |
| Crizac Limited | 275.85 | 274.10 to 277.70 |
| Goi Loan 6.68% 2040 | 100.00 | 98.00 to 100.00 |
| Fischer Medical Venture L | 41.52 | 41.00 to 42.50 |
| Aakaar Medical Techno Ltd | 67.45 | 63.70 to 68.00 |
| Travel Food Services Ltd | 1152.90 | 1147.00 to 1180.70 |
| Globe Civil Projects Ltd | 55.51 | 54.81 to 59.15 |
| Rama Telecom Limited | 62.00 | 62.00 to 62.00 |
| Indogulf Cropsciences Ltd | 81.28 | 80.60 to 82.06 |
| Moving Media Enter Ltd | 49.00 | 49.00 to 49.00 |
| Bella Casa Fash And Ret L | 369.00 | 365.35 to 378.95 |
| Cedaar Textile Limited | 57.60 | 57.25 to 58.70 |
| Silky Overseas Limited | 139.90 | 139.90 to 139.90 |
| Emkay Tools Limited | 834.00 | 834.00 to 834.00 |
| Gng Electronics Limited | 307.50 | 306.00 to 315.00 |
| Indiqube Spaces Limited | 203.60 | 203.15 to 211.91 |
| Brigade Hotel Venture Ltd | 67.76 | 67.12 to 68.54 |
| Euro Panel Products Ltd | 176.52 | 171.00 to 179.00 |
| Spunweb Nonwoven Limited | 137.00 | 137.00 to 138.00 |
| Aditya Infotech Limited | 1401.40 | 1381.00 to 1437.40 |
| Chembond Chemical Limited | 153.62 | 152.10 to 161.89 |
| Gvptech Re.1 Ppd Up | 3.96 | 3.80 to 4.32 |
| M And B Engineering Ltd | 372.70 | 371.65 to 375.20 |
| Renol Polychem Limited | 142.25 | 139.00 to 143.00 |
| Jeena Sikho Lifecare Ltd | 684.90 | 655.00 to 694.00 |
| Shekhawati Industries Ltd | 19.10 | 18.81 to 19.40 |
| Tsc India Limited | 48.00 | 47.00 to 48.00 |
| All Time Plastics Limited | 259.50 | 257.00 to 262.50 |
| Sellowrap Industries Ltd | 77.10 | 77.10 to 77.10 |
| Spandana Rs.5 Ppd Up | 138.95 | 132.00 to 139.65 |
| Anb Metal Cast Limited | 355.00 | 354.00 to 360.80 |
| Efc (i) Limited | 286.80 | 278.15 to 291.40 |
| Kaytex Fabrics Limited | 69.90 | 69.00 to 71.55 |
| Cash Ur Drive Marketing L | 125.00 | 120.00 to 125.90 |
| Bhadora Industries Ltd | 77.00 | 76.00 to 78.05 |
| Gem Aromatics Limited | 164.60 | 163.90 to 166.00 |
| Jyoti Global Plast Ltd | 38.80 | 38.40 to 38.95 |
| Parth Elec & Eng Ltd | 206.10 | 202.00 to 210.00 |
| Vikram Solar Limited | 240.65 | 236.72 to 241.40 |
| Mangal Electrical Ind L | 367.35 | 363.10 to 369.00 |
| Sawaliya Food Products L | 309.50 | 309.00 to 314.50 |
| Vertis Infrastructure Tst | 108.00 | 108.00 to 108.00 |
| Mahendra Realto & Infra L | 51.20 | 51.20 to 51.20 |
| R&b Denims Limited | 124.37 | 122.61 to 126.70 |
| Swan Corp Limited | 465.75 | 463.00 to 474.95 |
| Aeroflex Neu Limited | 75.19 | 74.15 to 76.79 |
| Studio Lsd Limited | 12.70 | 12.60 to 12.95 |
| Patel Retail Limited | 200.68 | 199.32 to 202.98 |
| Classic Electrode (ind) L | 69.05 | 69.05 to 69.30 |
| Ganesh Housing Limited | 793.40 | 789.65 to 797.90 |
| Shivashrit Foods Limited | 130.50 | 130.50 to 130.50 |
| Cemindia Projects Limited | 752.60 | 745.55 to 759.70 |
| Sattva Engineering Cstn L | 59.25 | 59.25 to 60.00 |
| Stl Networks Limited | 22.26 | 22.21 to 22.43 |
| Tiger Logistics (india) L | 35.77 | 34.75 to 36.50 |
| Career Point Edutech Ltd | 254.50 | 246.30 to 255.95 |
| Snehaa Organics Limited | 59.50 | 58.10 to 59.55 |
| Antelopus Selan Enrgy Ltd | 385.05 | 380.90 to 389.00 |
| A B Cotspin India Limited | 410.30 | 407.10 to 412.90 |
| Ivalue Infosolutions Ltd | 269.00 | 265.50 to 277.65 |
| Gk Energy Limited | 152.97 | 152.12 to 157.05 |
| Vigor Plast India Limited | 71.50 | 71.50 to 71.50 |
| Atlanta Electricals Ltd | 874.80 | 872.00 to 887.00 |
| Ganesh Consumer Product L | 217.45 | 217.00 to 222.00 |
| Jaro Ins Of Tec Mg N Re L | 438.00 | 435.00 to 452.60 |
| Epack Prefab Techn Ltd | 269.15 | 265.00 to 271.90 |
| Finkurve Financial Serv L | 96.14 | 94.84 to 98.64 |
| Galaxy Medicare Limited | 21.10 | 21.10 to 21.10 |
| Jain Resource Recycling L | 398.30 | 396.10 to 410.50 |
| Trualt Bioenergy Limited | 400.45 | 395.75 to 403.00 |
| Ags Transact Tech Ltd | 4.07 | 4.01 to 4.16 |
| Reliance Home Finance Ltd | 2.81 | 2.80 to 2.89 |
| Systematix Corp Service L | 108.57 | 101.00 to 114.84 |
| Glottis Limited | 60.19 | 60.00 to 60.99 |
| Vms Tmt Limited | 52.84 | 52.32 to 53.20 |
| Worth Peripherals Limited | 136.99 | 135.85 to 139.76 |
| Lg Electronics India Ltd | 1456.40 | 1449.00 to 1497.00 |
| Markolines Pavement Tec L | 146.80 | 146.08 to 150.79 |
| Prime Cable Industries L | 79.40 | 78.00 to 80.50 |
| Ecoline Exim Limited | 121.25 | 121.05 to 128.20 |
| Matrix Geo Solutions Ltd | 97.75 | 93.00 to 97.75 |
| Moneyboxx Finance Limited | 57.29 | 53.90 to 61.99 |
| Bmw Ventures Limited | 56.22 | 56.05 to 56.61 |
| Gurunanak Agricultur In L | 33.00 | 32.80 to 33.85 |
| Tsf Investments Limited | 450.75 | 438.00 to 454.95 |
| Motilalamc - Monifty100 | 26.78 | 26.77 to 27.06 |
| Jinkushal Industries Ltd | 87.29 | 87.10 to 89.89 |
| Manas Polymer N Energie L | 89.00 | 89.00 to 89.00 |
| Fabtech Technologies Ltd | 195.59 | 195.04 to 201.61 |
| Suba Hotels Limited | 135.70 | 135.30 to 142.80 |
| Vijaypd Ceutical Limited | 42.00 | 41.00 to 42.00 |
| Tata Motors Pass Veh Ltd | 363.35 | 359.20 to 367.25 |
| B.a.g.convergence Limited | 118.00 | 117.00 to 121.50 |
| Munish Forge Limited | 100.00 | 99.00 to 102.95 |
| Om Freight Forwarders Ltd | 91.70 | 91.50 to 92.68 |
| Sheel Biotech Limited | 68.05 | 67.75 to 71.00 |
| Vccl 11.8% 2027 Sr B | 99875.50 | 99751.00 to 100000.00 |
| Gensol Engineering Ltd | 26.26 | 26.20 to 26.50 |
| Nifty Sme Emerge | 14246.40 | 14211.15 to 14278.05 |
| Nifty Internet | 1389.30 | 1385.80 to 1403.75 |
| Modis Navnirman Ltd | 333.60 | 332.60 to 347.95 |
| Pine Labs Limited | 235.80 | 235.29 to 240.00 |
| Jayesh Logistics Limited | 162.50 | 160.05 to 163.95 |
| Physicswallah Limited | 128.47 | 127.50 to 130.20 |
| Gretex Corporate Services | 340.05 | 330.00 to 350.00 |
| U. Y. Fincorp Limited | 13.97 | 13.96 to 14.35 |
| Alcokraft Distillerie Ltd | 92.40 | 88.30 to 92.45 |
| Motilalamc - Moipo | 46.26 | 46.26 to 46.26 |
| Capillary Techno India L | 661.30 | 654.30 to 672.30 |
| Shilchar Technologies Ltd | 3785.70 | 3734.90 to 3825.00 |
| Excelsoft Technologies L | 87.64 | 85.05 to 88.74 |
| Finbud Financial Serv Ltd | 125.25 | 124.95 to 125.30 |
| Edelamc - Esensex | 85.13 | 84.74 to 85.30 |
| Sudeep Pharma Limited | 588.35 | 585.00 to 593.45 |
| Paushak Limited | 573.40 | 564.30 to 586.00 |
| Handson Gbl Mngmnt Ltd | 65.73 | 65.00 to 67.78 |
| Jaykay Enterprises Ltd | 191.91 | 189.00 to 193.95 |
| Indiabulls Limited | 14.13 | 14.13 to 14.48 |
| Kn Agri Resources Limited | 191.45 | 190.50 to 196.99 |
| Creative Newtech Limited | 726.20 | 721.80 to 731.25 |
| Meesho Limited | 173.13 | 173.13 to 180.00 |
| Modi Naturals Limited | 354.45 | 344.00 to 365.10 |
| Le Merite Exports Limited | 463.75 | 462.00 to 475.00 |
| Wakefit Innovations Ltd | 169.47 | 164.06 to 171.92 |
| Addictive Learning Tech L | 118.00 | 117.95 to 122.00 |
| Park Medi World Limited | 147.83 | 146.25 to 148.40 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.