Mobile app version of munafaman.com
Login or Join
 Learn then Earn

NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

548 stocks found forming DOWNTRENDING

Company Close Range
3M India Limited 29340.00 29250.00 to 29785.00
Amrutanjan Health Care Limited 693.55 690.05 to 710.90
Apollo Hospitals Enterprise Limited 6912.00 6891.00 to 7007.00
Asahi India Glass Limited 735.05 734.00 to 752.65
Asian Paints Limited 2295.60 2291.40 to 2347.70
AstraZeneca Pharma India Limited 7923.00 7860.00 to 8060.00
Aurionpro Solutions Limited 1376.10 1363.00 to 1412.60
Aurobindo Pharma Limited 1191.80 1190.00 to 1219.60
Avanti Feeds Limited 870.05 866.50 to 902.40
Bajaj Finserv Limited 2005.10 1995.00 to 2047.00
Balkrishna Industries Limited 2644.70 2630.00 to 2709.90
Balrampur Chini Mills Limited 550.20 548.20 to 564.75
Bata India Limited 1215.90 1211.60 to 1253.00
Bharat Bijlee Limited 3035.30 3025.00 to 3154.10
Bharti Airtel Limited 1808.90 1799.50 to 1824.90
Biocon Limited 332.50 331.55 to 344.20
Blue Star Limited 1610.20 1595.00 to 1641.90
Bharat Petroleum Corporation Limited 312.90 311.75 to 319.65
Britannia Industries Limited 5428.00 5420.00 to 5550.00
Capri Global Capital Limited 162.46 162.06 to 168.00
Chambal Fertilizers & Chemicals Limited 603.40 602.15 to 631.15
Cinevista Limited 15.17 15.08 to 16.19
Cipla Limited 1454.40 1451.20 to 1497.80
Datamatics Global Services Limited 600.70 597.95 to 617.00
DIC India Limited 658.05 648.40 to 668.90
Eicher Motors Limited 5387.50 5380.00 to 5557.50
Eimco Elecon (India) Limited 1914.40 1851.00 to 2063.80
Emami Limited 607.30 604.05 to 645.00
Ester Industries Limited 119.16 118.01 to 121.93
Fortis Healthcare Limited 679.15 675.00 to 693.85
Gujarat Ambuja Exports Limited 114.88 113.54 to 117.71
Ganesha Ecosphere Limited 1524.00 1515.50 to 1594.00
Ganesh Housing Corporation Limited 1004.20 996.00 to 1035.00
GlaxoSmithKline Pharmaceuticals Limited 2786.60 2763.20 to 2841.40
Global Vectra Helicorp Limited 215.87 214.00 to 230.00
Godfrey Phillips India Limited 8626.00 8380.50 to 8790.00
Godrej Consumer Products Limited 1260.80 1257.60 to 1301.40
Grasim Industries Limited 2720.80 2710.20 to 2754.00
Havells India Limited 1559.80 1555.20 to 1594.40
HDFC Bank Limited 1914.90 1913.00 to 1934.60
Hindustan Unilever Limited 2341.10 2338.50 to 2394.60
Idea Cellular Limited 6.55 6.46 to 6.78
Industrial Investment Trust Limited 171.11 169.00 to 175.00
The Indian Hotels Company Limited 752.75 750.50 to 778.80
Ind-Swift Laboratories Limited 71.91 71.70 to 73.12
IndusInd Bank Limited 782.25 780.05 to 799.70
Indian Oil Corporation Limited 141.92 141.39 to 145.81
Jagsonpal Pharmaceuticals Limited 210.74 210.35 to 214.99
Jai Balaji Industries Limited 105.48 103.72 to 108.74
Jayaswal Neco Industries Limited 39.95 38.37 to 45.95
Jindal Saw Limited 214.65 213.50 to 224.34
Jindal Worldwide Limited 62.05 61.59 to 64.29
JK Cement Limited 5145.50 5125.00 to 5316.50
Jullundur Motor Agency (Delhi) Limited 94.29 94.10 to 96.59
Jubilant Foodworks Limited 679.35 674.50 to 697.95
Just Dial Limited 914.80 911.00 to 950.95
Jyothy Laboratories Limited 339.80 338.00 to 351.60
Kaushalya Infrastructure Development Corporation Limited 895.70 890.10 to 928.40
Kotak Mahindra Bank Limited 2090.10 2084.70 to 2117.90
Kaveri Seed Company Limited 1354.40 1267.40 to 1380.00
LIC Housing Finance Limited 588.35 587.05 to 605.65
Lotus Eye Care Hospital Limited 73.49 72.00 to 75.25
Lupin Limited 1966.90 1963.50 to 2041.00
Mahindra & Mahindra Limited 3063.50 3049.10 to 3135.30
Mahindra & Mahindra Financial Services Limited 257.70 256.95 to 266.30
Manappuram Finance Limited 228.11 228.00 to 229.31
Marico Limited 704.05 702.30 to 722.75
Mcleod Russel India Limited 31.61 31.50 to 33.25
Muthoot Finance Limited 2030.70 2027.00 to 2094.00
Info Edge (India) Limited 1438.50 1432.50 to 1490.00
Navin Fluorine International Limited 4316.10 4269.40 to 4388.00
Nestle India Limited 2358.50 2354.30 to 2419.80
Neuland Laboratories Limited 11151.00 11050.00 to 11399.00
NOCIL Limited 178.97 178.50 to 187.29
Oracle Financial Services Software Limited 8436.50 8414.50 to 8740.00
Orient Cement Limited 351.25 350.40 to 357.35
Panacea Biotec Limited 516.80 510.40 to 540.00
Patel Engineering Limited 42.23 42.05 to 43.86
Prime Focus Limited 96.09 95.84 to 97.79
PG Electroplast Limited 822.25 781.55 to 830.70
Pidilite Industries Limited 3002.80 2998.00 to 3083.80
PIL ITALICA LIFEST INR4 15.27 14.90 to 15.89
Poly Medicure Limited 2450.10 2431.20 to 2491.30
Power Grid Corporation of India Limited 297.90 297.10 to 305.30
Premier Polyfilm Limited 53.97 53.60 to 56.25
PVP Ventures Limited 23.57 23.30 to 24.85
Raj Television Network Limited 44.17 43.61 to 45.49
Ramco Systems Limited 373.15 370.70 to 392.95
Rural Electrification Corporation Limited 393.60 392.50 to 409.90
Refex Industries Limited 403.90 398.00 to 422.50
Regency Ceramics Limited 38.63 38.31 to 41.48
S.A.L. Steel Limited 17.81 17.70 to 18.60
Saregama India Limited 537.60 530.00 to 540.00
Sasken Communication Technologies Limited 1454.50 1442.00 to 1503.10
State Bank of India 785.65 783.80 to 799.40
Seamec Limited 854.80 840.30 to 893.35
Shakti Pumps (India) Limited 847.55 845.00 to 865.00
Shanthi Gears Limited 487.85 484.40 to 494.00
Simplex Infrastructures Limited 277.90 273.05 to 284.00
Solar Industries India Limited 13489.00 13075.00 to 13850.00
Sonata Software Limited 392.35 389.65 to 397.00
SRF Limited 2950.30 2942.90 to 3015.00
Sun Pharmaceuticals Industries Limited 1707.80 1703.30 to 1748.00
Swaraj Engines Limited 4029.20 4001.00 to 4090.60
Tarmat Limited 48.85 48.52 to 50.98
Tata Consultancy Services Limited 3498.30 3494.00 to 3558.00
Thangamayil Jewellery Limited 1909.50 1901.60 to 1950.00
Times Guaranty Limited 172.63 170.30 to 175.00
Torrent Pharmaceuticals Limited 3241.50 3219.00 to 3310.80
Torrent Power Limited 1390.40 1382.10 to 1471.70
TVS Electronics Limited 398.65 396.85 to 407.95
TVS Motor Company Limited 2751.20 2744.30 to 2840.00
United Breweries Limited 2020.50 2007.10 to 2062.00
UltraTech Cement Limited 11697.00 11669.00 to 11980.00
UPL Limited 628.70 626.70 to 647.95
VAKANGEE LIMITED 9.28 9.04 to 9.28
Venky's (India) Limited 1616.80 1614.00 to 1649.90
Voltas Limited 1239.40 1237.10 to 1278.00
WELSPUN ENTERPRISE INR10 487.65 484.10 to 518.00
Wendt (India) Limited 8537.00 8521.00 to 8718.50
Wonderla Holidays Limited 663.70 662.00 to 674.60
Zuari Agro Chemicals Limited 212.78 211.10 to 219.50
AXIS MUTUAL FUND GOLD ETF 78.70 78.15 to 78.99
BIRLA SUN LIFE ASS GOLD ETF 82.80 82.19 to 83.27
GOLDMAN SACHS GOLD GOLD EXCH TR 78.19 77.63 to 78.30
UTI ASSET MANAGEME UTI GOLD EXC 79.20 78.55 to 79.55
GUJARAT GAS LIMITE INR10 NEW 458.70 454.35 to 495.00
GOLDMAN SACHS LIQUID EXCHANGE 999.99 999.99 to 1000.66
Narayana Hrudayalaya Ltd. 1727.50 1721.10 to 1769.90
ORICON ENTERPRISES INR2 40.00 40.00 to 40.35
QUANTUM GOLD FUND QUANTUM GOLD 78.15 77.32 to 78.26
SATIN CREDIT CARE INR10 168.31 167.00 to 175.90
SBI-ETF GOLD 80.63 80.00 to 80.99
SYNGENE INTERNATIO INR10 628.50 627.30 to 645.00
Teamlease Services Ltd. 1931.50 1921.00 to 2010.80
Albert David 817.00 813.30 to 834.95
Arman Financial 1478.10 1456.00 to 1500.00
Invesco Ind.Gold 8199.30 8130.00 to 8220.00
LIC ETF SENSEX 900.81 899.82 to 920.31
M B Agro Prod. 279.05 275.60 to 286.95
Mahanagar Gas 1372.50 1362.00 to 1414.60
Marathon Nextgen 505.70 504.00 to 516.95
Quess Corp 338.35 330.40 to 360.00
Sagardeep Alloys 29.34 29.16 to 30.49
Viji Finance 2.29 2.25 to 2.44
Nifty Fmcg 56206.25 56142.65 to 57229.05
Nifty Serv Sector 32384.40 32359.55 to 32813.30
India Vix 17.39 15.97 to 17.66
Nifty Consumption 11438.55 11428.15 to 11684.30
Nifty100 Liq 15 6822.55 6815.60 to 6933.60
Nifty Growsect 15 11305.65 11293.85 to 11534.00
Nifty50 Pr 1x Inv 205.70 203.05 to 205.80
Nifty50 Tr 1x Inv 169.90 167.70 to 170.00
Pnb Housing Fin Ltd. 1041.50 1037.30 to 1063.90
Varun Beverages Limited 480.30 479.00 to 501.65
Sheela Foam Limited 652.25 650.35 to 671.90
Laurus Labs Limited 593.25 591.20 to 611.25
Pricol Limited 439.85 430.10 to 441.40
Global Education Limited 57.59 57.25 to 59.65
Euro (i) Fresh Foods Ltd 211.09 208.59 to 214.37
Cl Educate Limited 85.11 84.00 to 88.98
Sikko Industries Limited 79.13 79.00 to 81.00
Au Small Finance Bank Ltd 687.50 684.00 to 695.10
Total Transport Sys Ltd 72.60 72.49 to 73.96
Sms Lifesciences (i) Ltd 1308.30 1288.60 to 1347.90
Lexus Granito (india) Ltd 30.86 30.66 to 31.89
Geekay Wires Limited 72.70 71.64 to 76.44
Matrimony.com Limited 501.50 500.05 to 507.70
Lasa Supergenerics Ltd 17.03 16.95 to 18.19
Capacite Infraproject Ltd 352.15 349.35 to 369.70
Prataap Snacks Limited 1158.40 1149.90 to 1223.00
Balaxi Ventures Limited 53.63 53.22 to 55.88
Jash Engineering Limited 536.20 533.55 to 552.25
Ice Make Refrigerat Ltd 840.15 835.25 to 865.90
Brand Concepts Limited 355.50 352.95 to 378.05
Silly Monks Entertain Ltd 16.68 16.50 to 17.00
Paisalo Digital Limited 31.41 31.25 to 33.70
Sintercom India Limited 127.58 124.69 to 128.95
Mittal Life Style Limited 1.63 1.63 to 1.66
Lemon Tree Hotels Ltd 135.78 135.42 to 140.44
Sri Havisha Hosp & Infr L 2.02 2.00 to 2.04
3p Land Holdings Limited 43.18 42.17 to 45.25
Orient Electric Limited 232.87 232.00 to 237.45
E2e Networks Limited 2742.50 2630.40 to 2848.00
Emkay Tap & Cut. Tool Ltd 369.00 366.00 to 373.65
India Grid Trust 146.48 146.11 to 147.00
Irb Invit Fund 54.34 54.01 to 54.40
Marvel Decor Limited 95.00 95.00 to 96.00
Alps Industries Ltd. 2.37 2.35 to 2.57
California Software Co Lt 10.79 10.66 to 11.19
Tarapur Transformers Ltd 27.56 26.66 to 28.40
Sgb2.50%jul2025sr-ii17-18 9260.00 9255.00 to 9290.00
2.50%goldbonds2026sr-i 9299.00 9120.11 to 9399.00
2.50% Goldbonds2025sr-iii 9217.50 9201.01 to 9525.33
2.50%goldbonds2026sr-xiv 9200.00 9108.30 to 9200.00
Transwarranty Fin. Ltd. 15.25 15.25 to 15.32
Next Mediaworks Limited 7.13 7.01 to 7.24
Solara Active Pha Sci Ltd 473.90 470.00 to 484.30
Gujarat Lease Financing L 4.32 4.32 to 4.32
Norben Tea &exports Ltd 36.65 36.28 to 37.99
Hb Stockholdings Limited 81.11 81.00 to 82.99
Garware Tech Fibres Ltd 860.15 850.55 to 874.70
Tv Vision Limited 6.68 6.68 to 6.68
Creditaccess Grameen Ltd 1101.90 1088.90 to 1131.30
Flexituff Inter Limited 32.42 32.42 to 32.42
Parin Furniture Limited 375.50 350.20 to 386.00
2.50%goldbonds2026sr-iii 9200.00 9150.57 to 9200.00
Blue Coast Hotels Limited 24.48 24.48 to 24.48
Dhunseri Ventures Limited 350.75 345.60 to 382.00
Trejhara Solutions Ltd 246.15 245.00 to 257.86
Idfc First Bank Limited 67.18 66.91 to 68.85
2.50%goldbonds2026sr-iv 9250.00 9250.00 to 9300.00
Surani Steel Tubes Ltd. 130.00 130.00 to 130.00
Binani Industries Ltd 15.27 14.80 to 15.65
The Anup Engineering Ltd 2865.10 2851.00 to 2963.90
Metropolis Healthcare Ltd 1659.60 1637.50 to 1667.00
2.50%goldbonds2027sr-i 9350.00 9350.00 to 9390.00
Bhartiya Inetrnational Lt 710.00 710.00 to 715.00
2.50%goldbonds2027sr-ii 9200.00 9155.00 to 9220.00
2.50%goldbonds2027sr-iii 9300.00 9235.00 to 9300.00
2.50%goldbonds2027sr-iv 9200.00 9200.00 to 9200.00
Ortel Communications Ltd 1.78 1.78 to 1.97
2.50%goldbonds2027sr-v 9155.00 9010.01 to 9199.00
2.50%goldbonds2027sr-vi 9173.07 9170.00 to 9195.00
Asso Alcohols & Brew Ltd 1094.30 1091.10 to 1119.00
Mahindra Epc Irrig Ltd 139.47 138.05 to 146.00
Tata Consumer Product Ltd 1128.50 1126.80 to 1155.20
Bafna Pharmaceuticals Ltd 74.23 74.07 to 78.85
Sbi Cards & Pay Ser Ltd 898.85 897.00 to 915.00
Suven Pharmaceuticals Ltd 1079.20 1051.00 to 1090.00
2.50%goldbonds2028sr-x 9166.00 9150.02 to 9166.00
2.50%goldbonds2028sr-i 9215.66 9201.00 to 9239.00
Rajratan Global Wire Ltd 403.25 395.45 to 415.00
Sakuma Exports Limited 3.08 3.08 to 3.16
Touchwood Entertain Ltd. 80.19 78.41 to 84.95
2.50%goldbonds2028sr-ii 9203.75 9155.00 to 9224.90
Indo Thai Sec Ltd 1804.80 1772.20 to 1860.00
Jhs Svend. Lab. Ltd 14.03 14.01 to 14.70
Rossari Biotech Limited 663.35 658.85 to 707.90
2.50%goldbonds2028sr-iv 9220.59 9209.00 to 9275.00
2.50%goldbonds2028sr-v 9213.59 9182.00 to 9233.99
Setco Automotive Ltd 18.50 18.50 to 18.50
2.50%goldbonds2028sr-vi 9189.99 9170.00 to 9249.00
United Drilling Tools Ltd 193.14 192.11 to 201.30
2.50%goldbonds2028sr-vii 9172.18 9135.01 to 9200.00
Goi Loan 6.67% 2050 100.50 99.75 to 100.50
2.5%goldbonds2028sr-viii 9188.37 9106.00 to 9203.94
Indus Towers Limited 386.50 384.85 to 392.50
Mangalam Global Ent Ltd 12.82 12.72 to 13.05
2.50%goldbonds2029sr-ix 9200.68 9160.00 to 9229.00
Securekloud Tech Limited 24.83 24.00 to 24.83
2.50%goldbonds2029sr-x 9208.00 9187.60 to 9208.89
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
2.50%goldbonds2029sr-xi 9197.82 9121.00 to 9224.94
Easy Trip Planners Ltd 11.52 11.48 to 12.19
2.50%goldbonds2029sr-xii 9174.92 9160.00 to 9185.00
Party Cruisers Limited 93.00 92.10 to 93.00
Drc Systems India Limited 18.32 16.15 to 19.98
Suryoday Small Fin Bk Ltd 125.03 124.57 to 130.00
Jubilant Ingrevia Limited 675.50 672.50 to 703.35
Wealth Frst Port. Mg. Ltd 858.90 851.20 to 890.00
Orchid Pharma Limited 728.60 722.00 to 770.00
2.5%goldbonds2029sr-i 9213.78 9021.00 to 9235.00
2.5%goldbonds2029sr-ii 9212.91 9191.75 to 9325.00
2.5%goldbonds2029sr-iii 9200.00 9163.00 to 9209.99
Mt Educare Ltd 2.27 2.16 to 2.29
Krishna Inst Of Med Sci L 639.00 635.20 to 651.60
Vineet Laboratories Ltd 28.39 27.60 to 29.20
Ganga Forging Limited 4.82 4.82 to 5.17
Maan Aluminium Limited 84.59 83.80 to 86.00
Panache Digilife Limited 196.15 190.20 to 199.50
Synergy Green Ind. Ltd 473.75 458.00 to 482.70
2.50%goldbonds2029sr-iv 9198.99 9161.02 to 9225.00
Nifty Healthcare 13927.25 13900.70 to 14187.95
Krsnaa Diagnostics Ltd 634.10 633.00 to 652.90
Windlas Biotech Limited 947.05 935.05 to 974.00
Cartrade Tech Limited 1639.60 1616.00 to 1672.00
Nakoda Group Of Ind. Ltd 29.50 29.39 to 29.99
2.50%goldbonds2029sr-v 9219.95 9048.50 to 9225.00
Jalan Transolu. India Ltd 9.95 9.25 to 10.00
Nandani Creation Limited 42.70 42.51 to 43.32
Vijaya Diagnostic Cen Ltd 923.10 914.40 to 933.90
2.5%goldbonds2029sr-vi 9185.25 9113.00 to 9204.09
Ganesh Benzoplast Limited 108.81 108.00 to 128.99
Axisamc - Axiscetf 116.79 116.55 to 118.65
Lagnam Spintex Limited 112.46 111.10 to 118.97
Bombay Metrics S C Ltd 46.05 45.50 to 47.00
Airtel Rs. 1.25 Ppd Up 1356.10 1347.15 to 1361.00
2.5%goldbonds2029sr-vii 9183.83 9121.00 to 9196.00
Pb Fintech Limited 1649.70 1629.50 to 1702.60
One 97 Communications Ltd 850.75 847.10 to 881.85
Latent View Analytics Ltd 410.55 409.55 to 424.95
Goi Loan 6.99% 2051 104.50 104.50 to 104.50
Nidan Labs And Health Ltd 18.90 18.00 to 20.90
Go Fashion India Ltd 867.45 865.00 to 943.75
2.50%goldbonds2029sr-viii 9215.92 9181.00 to 9245.00
Euro Panel Products Ltd 156.05 155.00 to 165.00
Hp Adhesives Limited 51.80 51.70 to 53.64
Goi Loan 5.74% 2026 99.25 99.25 to 99.25
A B Cotspin India Limited 440.00 434.50 to 448.95
Mahalaxmi Rubtech Limited 223.63 221.75 to 231.89
Mallcom (india) Limited 1172.00 1156.40 to 1268.60
Birlaslamc - Silver 96.01 95.11 to 96.80
Adani Wilmar Limited 262.35 261.10 to 272.55
Precision Metaliks Ltd 18.35 17.70 to 20.00
Vedant Fashions Limited 723.15 718.20 to 742.45
Pds Limited 410.75 408.70 to 426.70
Richa Info Systems Ltd 80.05 80.05 to 80.05
Zydus Lifesciences Ltd 883.30 874.10 to 920.00
Cool Caps Industries Ltd 794.90 790.00 to 799.90
Tataaml - Tnidetf 88.12 87.23 to 90.98
Motherson Sumi Wrng Ind L 56.48 56.18 to 57.67
P. E. Analytics Limited 216.00 216.00 to 220.00
Veranda Learning Sol Ltd 207.09 205.28 to 214.50
Jeena Sikho Lifecare Ltd 2135.85 2016.50 to 2177.00
Starteck Finance Limited 296.65 294.45 to 301.30
Hardwyn India Limited 13.71 13.71 to 13.90
Rainbow Childrens Med Ltd 1347.10 1342.40 to 1369.40
Nip Ind Etf Consumption 126.19 126.00 to 129.25
Nipponamc - Netfsilver 92.51 91.75 to 92.57
Medico Remedies Limited 53.80 53.02 to 54.11
Aether Industries Limited 732.60 731.10 to 748.50
Axita Cotton Limited 9.54 9.53 to 9.61
Nava Limited 452.00 450.00 to 465.70
Agni Green Power Ltd 22.65 22.65 to 22.65
Yaari Digi Int Ser Ltd 12.30 12.02 to 13.13
Hdfcamc - Hdfcsilver 92.71 91.90 to 92.75
Jay Jalaram Techno Ltd 147.95 145.00 to 154.95
Sabar Flex India Limited 7.30 7.30 to 8.00
Ksolves India Limited 329.90 328.00 to 335.00
2.50%goldbonds2030sr-ii 9239.04 9215.00 to 9271.00
Axisamc - Axisilver 95.82 95.15 to 96.24
Electronics Mart Ind Ltd 130.78 129.76 to 134.80
Swastik Pipe Limited 39.80 39.80 to 40.20
Dmcc Speciality Chemicals 264.90 249.10 to 269.05
Piramal Pharma Limited 205.78 202.00 to 207.37
Global Health Limited 1190.10 1180.00 to 1197.10
Five-star Bus Fin Ltd 669.20 664.85 to 682.00
Dj Mediaprint & Log Ltd 112.79 112.00 to 114.79
Vertoz Advertising Ltd 8.85 8.85 to 8.96
Pritika Eng Compo Ltd 71.25 71.00 to 71.75
Baheti Recycling Ind Ltd 538.75 538.75 to 604.50
Kfin Technologies Limited 1064.90 1058.60 to 1087.80
2.50%goldbonds2030sr-iii 9269.49 9250.53 to 9298.99
Dollex Agrotech Limited 35.75 34.50 to 36.25
Homesfy Realty Limited 378.00 378.00 to 378.00
Chaman Metallics Limited 155.15 153.45 to 157.00
Ducol Orgs And Colours Lt 120.00 117.20 to 120.00
Aristo Bio T And Lifesc L 124.00 116.10 to 124.00
Nintec Systems Limited 437.50 432.60 to 444.65
Sec Re Ncgb 8.25% Strpp A 250.02 250.02 to 250.02
Agarwal Float Glass I Ltd 47.25 47.25 to 47.25
Bartronics India Limited 16.04 15.85 to 16.80
Heubach Colorants Ind Ltd 586.95 586.25 to 591.00
Birlaslamc - Abslliquid 999.99 999.99 to 1000.01
Vels Film International L 85.50 82.65 to 87.00
Sanco Industries Limited 2.40 2.34 to 2.47
Nirman Agri Gentics Ltd 236.00 225.20 to 238.70
Utiamc - Silveretf 93.49 92.86 to 93.78
Robust Hotels Limited 232.07 230.00 to 238.98
Latteys Industries Ltd 20.47 20.47 to 20.47
Goi Loan 7.25% 2063 108.21 108.21 to 108.26
Kore Digital Limited 284.20 282.45 to 295.10
Vasa Denticity Limited 600.05 592.50 to 611.00
Ikio Lighting Limited 222.18 220.03 to 225.60
Hdfc Gold Etf 80.51 80.07 to 80.99
Goi Loan 7.3% 2053 107.90 107.90 to 107.91
Vilin Bio Med Limited 26.55 26.55 to 26.60
Shah Metacorp Limited 3.15 3.10 to 3.37
Power Instrument (g) Ltd 157.73 157.73 to 157.73
Magson Retail And Dist L 111.15 111.15 to 113.10
Aatmaj Healthcare Limited 18.25 18.25 to 19.05
Essen Speciality Films L 422.60 420.00 to 432.90
Pentagon Rubber Limited 71.25 70.60 to 73.00
Utkarsh Small Fin Bank L 23.55 23.45 to 24.40
Synoptics Technologies L 58.25 55.00 to 58.85
Lic Mf - Lic Gold Etf 8509.35 8432.05 to 8531.00
Yudiz Solutions Limited 32.00 31.80 to 32.00
Yasho Industries Limited 1721.00 1715.00 to 1765.00
Dolphin Off Ent (ind) L 366.15 351.85 to 366.15
Niit Learning Systems Ltd 355.80 345.55 to 358.90
Adani Energy Solution Ltd 869.75 866.55 to 897.55
Iris Business Serv Ltd 265.95 251.05 to 270.75
Sangani Hospitals Limited 68.00 68.00 to 71.50
Srivari Spices N Foods L 190.00 190.00 to 200.00
Miraeamc - Magoldetf 91.51 91.12 to 91.94
Jupiter Life Line Hosp L 1412.70 1388.20 to 1429.80
Semac Consultants Limited 350.35 342.05 to 356.55
Sai Silks (kalamandir) L 118.49 118.00 to 122.73
Kody Technolab Limited 880.60 856.10 to 899.00
Jsw Infrastructure Ltd 288.15 286.75 to 294.60
2.50%goldbonds2031sr-ii 9274.24 9261.10 to 9389.99
Cellecor Gadgets Limited 42.50 42.10 to 43.50
Saakshi Medtec N Panels L 137.25 136.00 to 138.90
Mangalam Alloys Limited 31.25 31.20 to 31.50
Inspire Films Limited 21.70 20.80 to 22.15
Goi Loan 7.37% 2028 104.15 104.15 to 104.15
Goyal Salt Limited 177.10 175.50 to 177.10
Sharp Chucks N Machines L 89.50 89.00 to 90.25
Ansal Prop & Infra Ltd 4.36 4.32 to 4.40
Patanjali Foods Limited 1706.80 1702.00 to 1744.40
On Door Concepts Limited 156.00 151.75 to 167.00
Shanthala Fmcg Products L 27.85 27.85 to 27.85
Womancart Limited 251.60 250.75 to 262.00
Edelamc - Egold 94.70 93.15 to 95.50
Lloyds Engg Work Limited 50.46 50.12 to 52.58
Goi Loan 7.32% 2030 105.00 104.51 to 105.00
Maitreya Medicare Limited 280.20 275.10 to 295.50
Sar Televenture Limited 234.70 231.50 to 237.95
Edelamc - Esilver 96.68 95.01 to 96.80
Barodabnp - Bbnppgold 91.70 91.00 to 92.05
Doms Industries Limited 2548.80 2512.90 to 2730.00
India Shelter Fin Corp L 870.50 866.00 to 892.00
Icicipramc - Icicifmcg 59.44 59.34 to 60.61
Icici Prudential Gold Etf 80.74 78.59 to 80.90
Icicipramc - Icicipharm 142.25 141.96 to 144.71
Icicipramc - Icicisilve 96.10 95.40 to 96.20
Muthoot Microfin Limited 130.64 129.49 to 131.32
Graphisads Limited 40.05 40.05 to 41.05
Presstonic Engineering L 107.15 105.00 to 114.00
Shree Osfm E-mobility Ltd 110.40 110.10 to 116.60
Tataaml-tatagold 9.16 9.12 to 9.22
Tataaml-tatsilv 9.35 9.27 to 9.43
2.50%goldbonds2031sr-iii 9346.56 9301.00 to 9390.95
Felix Industries Ltd. 158.80 155.10 to 164.00
Maxposure Limited 55.55 55.55 to 57.25
Jana Small Fin Bank Ltd 492.95 490.05 to 503.50
Dspamc - Dspgoldetf 91.77 91.15 to 91.85
Zenith Drugs Limited 77.75 76.05 to 78.95
Zerodhaamc - Goldcase 14.86 14.79 to 15.00
Purv Flexipack Limited 86.50 85.00 to 89.85
Deem Roll Tech Limited 64.75 62.25 to 64.95
Sri Adhikari Bro Tele N L 578.20 578.20 to 578.20
Naman In-store (india) L 89.00 88.90 to 89.00
Blue Pebble Limited 176.00 176.00 to 185.00
K2 Infragen Limited 73.30 73.30 to 73.30
Bharti Hexacom Limited 1669.20 1659.00 to 1699.40
Teerth Gopicon Limited 288.70 288.70 to 288.70
Kotak Gold Etf 78.68 78.01 to 78.86
Kotakmamc - Kotaksilve 93.67 92.72 to 93.93
Radiowalla Network Ltd 75.00 75.00 to 75.00
Cadsys (india) Limited 84.85 84.85 to 84.85
Goi Loan 7.34% 2064 107.52 107.52 to 108.00
Unsec Red Ncd 10.0% Sr. V 991.59 988.00 to 995.00
Tax Free7.39% Sr.ib 1016.29 1016.00 to 1017.99
Sec Red Ncd 8.10% Sr.iv 1013.50 1013.50 to 1013.75
Bond 8.71% Tax Free S2b 1128.60 1127.00 to 1133.00
Tax Free7.60% Sr.iib 1122.00 1121.50 to 1125.50
Unsec Red Ncd 10.00% Sr.v 997.00 997.00 to 997.00
Unse Re Ncd 10% Sr.i 972.00 968.55 to 972.00
Sec Red Ncd 9.43% Sr. Vi 966.00 966.00 to 966.00
Sec Red Ncd 10.15% Sr. Vi 990.00 990.00 to 992.75
Sec Re Ncd 8.35% Sr.i 1063.35 1063.35 to 1063.35
Sec Re Ncd 10.40% Sr.ii 995.01 995.01 to 995.01
7.64% Tax Freetri Sr2b 1120.28 1120.00 to 1125.75
8.92% Tax Free Ncd 1274.00 1274.00 to 1274.00
Bond8.88% Pa Tf Tr Ii S2b 1145.01 1145.01 to 1145.01
7.74% Tax Free Ncd 1120.15 1116.00 to 1120.15
Aadhar Housing Finance L 438.65 437.00 to 453.10
Serencd 8.98% Sr.vi Op2 1041.20 1041.00 to 1055.00
Mandeep Auto Industries L 27.85 27.85 to 27.85
Quest Laboratories Ltd 102.30 102.30 to 105.00
Z-tech (india) Limited 544.60 538.00 to 550.00
Delphi World Money Ltd 128.37 128.37 to 131.00
Teamo Productions Hq Ltd 0.67 0.63 to 0.68
Beacon Trusteeship Ltd 70.75 68.00 to 75.00
Shivalic Power Control L 119.55 118.00 to 123.00
Gp Eco Solutions India L 325.20 320.00 to 343.90
Sbiamc - Sbisilver 94.54 94.00 to 95.07
Durlax Top Surface Ltd 49.80 49.80 to 53.40
Agi Infra Limited 829.55 823.00 to 868.00
Divine Power Energy Ltd 135.20 135.00 to 138.00
Rnfi Services Limited 224.45 224.45 to 228.95
Uns Red Ncd 9.15% Sr.ix 1019.00 1004.30 to 1031.00
Manglam Infra & Eng Ltd 25.75 25.75 to 25.75
S A Tech Software India L 63.70 63.70 to 63.70
Ceigall India Limited 249.30 248.00 to 257.20
Rajputana Industries Ltd 75.10 75.05 to 77.30
Sathlokhar Syn E&c Glob L 418.60 415.00 to 432.50
Picturepost Studios Ltd 27.30 27.05 to 27.30
Aesthetik Engineers Ltd 72.50 72.00 to 74.00
Baazar Style Retail Ltd 274.55 273.00 to 288.90
Aditya Ultra Steel Ltd 29.85 29.85 to 32.10
Jay Bee Laminations Ltd 182.35 180.00 to 190.00
Boss Packaging Solu Ltd 51.20 51.20 to 51.20
Jeyyam Global Foods Ltd 34.00 34.00 to 34.85
Northern Arc Capital Ltd 209.15 202.00 to 215.08
Bikewo Green Tech Limited 15.80 15.80 to 16.40
Shubhshree Biofuels Ene L 369.90 369.90 to 370.00
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Deccan Transcon Leasing L 46.15 46.15 to 47.60
Envirotech Systems Ltd 101.90 101.85 to 105.45
Pelatro Limited 365.00 365.00 to 385.00
Goi Loan 6.79% 2034 103.00 103.00 to 103.00
Kalana Ispat Limited 45.90 45.25 to 46.75
Rappid Valves (india) Ltd 264.90 264.90 to 265.00
Wol 3d India Limited 132.00 128.00 to 134.00
Lloyds Enterprises Ltd 50.39 49.66 to 53.14
Unilex Colours And Chem L 46.55 45.00 to 46.75
Lakshya Powertech Limited 166.85 166.55 to 173.00
Growwamc - Growwgold 92.57 91.98 to 92.89
Pranik Logistics Limited 60.00 59.30 to 62.00
Swiggy Limited 311.35 310.15 to 325.30
United Heat Transfer Ltd 54.25 52.30 to 55.00
Lamosaic India Limited 41.05 40.70 to 41.55
Neelam Linens & Gar (i) L 27.50 26.65 to 27.55
Onyx Biotec Limited 50.30 48.05 to 51.95
Ganesh Infraworld Limited 184.80 182.50 to 188.00
Gmr Airports Limited 85.81 85.65 to 88.12
Serencd8.84%srviciii&iv 928.71 928.70 to 929.00
Nifty Top 15 Ew 10185.45 10180.10 to 10328.10
Nifty Noncyc Cons 15737.40 15724.50 to 16068.30
Vishal Mega Mart Limited 121.55 121.02 to 126.67
Supreme Facility Mgmt Ltd 32.15 32.10 to 32.15
Inventurus Knowledge So L 1560.40 1556.50 to 1624.00
Newmalayalam Steel Ltd 29.50 29.50 to 30.05
Senores Pharmaceuticals L 503.30 501.00 to 518.00
Ventive Hospitality Ltd 743.80 730.00 to 787.55
Identical Brains Studio L 49.55 49.25 to 50.35
Delta Autocorp Limited 69.80 69.05 to 71.50
Ddev Plastiks Ind Ltd 264.15 261.65 to 269.95
Alivus Life Sciences Ltd 1111.20 1109.20 to 1149.00
Kabra Jewels Limited 148.75 148.75 to 154.75
Barflex Polyfilms Limited 56.00 55.25 to 59.35
Protean Egov Techno Ltd 1048.40 981.10 to 1091.90
Rexpro Enterprises Ltd 79.85 79.85 to 80.25
Natural Capsules Limited 199.07 193.15 to 211.50
Ajax Engineering Limited 673.55 671.30 to 706.90
Best Agrolife Limited 330.20 330.20 to 334.00
Unionamc - Uniongold 92.60 92.15 to 92.60
Quality Power Elec Equp L 361.55 360.00 to 393.00
Jubilant Agri N Con Pro L 1457.20 1455.00 to 1492.00
Voler Car Limited 90.85 89.00 to 92.85
Tejas Cargo India Limited 166.25 165.85 to 166.25
360oneamc - Gold360 92.15 92.10 to 93.05
Cp Capital Limited 393.75 391.85 to 406.45
Divine Hira Jewellers Ltd 44.70 43.00 to 45.80
Upl Re. 1 Ppd Up 413.10 412.00 to 428.25
Zerodhaamc - Silvercase 9.81 9.72 to 9.86
Future Enterprises Ltd 3.72 3.71 to 3.91
360oneamc - Silver360 95.32 94.10 to 95.32
Eternal Limited 228.28 227.88 to 240.00
Active Infrastructures L 170.00 170.00 to 170.00
Vccl 12% 2029 97000.00 97000.00 to 97000.00
Goi Loan 6.90% 2065 100.65 100.65 to 102.00
Atc Energies System Ltd 95.70 94.05 to 96.00
Orchasp Limited 2.95 2.92 to 3.11
Network People Srv Tech L 2014.20 2000.00 to 2089.40
Back to top | Use Dark Theme