NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1826 stocks found forming DOWNTRENDING

Company	Close	Range
3M India Limited	29100.00	28960.00 to 29350.00
Aarti Industries Limited	375.00	370.00 to 384.30
ABB India Limited	5119.50	5081.50 to 5169.50
Adani Enterprises Limited	2517.00	2485.20 to 2538.90
ADF Foods Limited	199.45	198.81 to 204.95
Allied Digital Services Limited	182.69	181.90 to 189.00
Advani Hotels & Resorts (India) Limited	59.08	58.50 to 59.65
Agarwal Industrial Corporation Limited	883.55	881.00 to 905.00
Agri-Tech (India) Limited	131.47	131.27 to 132.98
Asian Hotels (East) Limited	149.13	148.05 to 153.95
Ahluwalia Contracts (India) Limited	947.00	943.00 to 976.95
Ajanta Pharma Limited	2392.00	2380.20 to 2414.00
Aksh Optifibre Limited	7.55	7.15 to 8.06
Alembic Limited	97.58	96.60 to 98.99
Alicon Castalloy Limited	848.60	833.00 to 896.00
Alkali Metals Limited	92.26	90.51 to 95.97
Alkyl Amines Chemicals Limited	1840.90	1814.00 to 1869.50
Allcargo Logistics Limited	31.65	31.11 to 32.50
Almondz Global Securities Limited	17.04	17.00 to 18.01
Alpa Laboratories Limited	88.49	88.20 to 90.31
Alphageo (India) Limited	245.46	245.00 to 250.30
Ambika Cotton Mills Limited	1389.00	1385.20 to 1405.50
Ambuja Cements Limited	563.60	557.55 to 568.10
AMD Industries Limited	57.00	56.16 to 59.44
Amrutanjan Health Care Limited	707.35	694.00 to 711.95
Anant Raj Limited	657.40	654.00 to 689.55
Antarctica Limited	1.04	1.04 to 1.08
Apcotex Industries Limited	355.55	355.10 to 362.30
Alembic Pharmaceuticals Limited	915.90	910.15 to 952.20
Apollo Sindoori Hotels Limited	1309.40	1300.00 to 1321.10
Aptech Limited	116.73	115.08 to 119.80
Archidply Industries Limited	100.66	100.10 to 103.79
Archies Limited	19.69	19.65 to 20.30
Aries Agro Limited	377.75	373.60 to 394.85
Aro Granite Industries Limited	34.45	33.71 to 35.99
Arvind Limited	286.25	281.05 to 288.70
Asahi Songwon Colors Limited	261.40	260.00 to 272.00
Automotive Stampings and Assemblies Limited	536.50	530.60 to 558.70
Ashiana Housing Limited	290.00	289.35 to 297.00
Ashima Limited	21.41	21.40 to 22.49
Ashok Leyland Limited	135.41	134.62 to 138.39
Asian Paints Limited	2318.10	2308.00 to 2355.00
Asian Granito India Limited	57.10	55.00 to 57.50
Astec LifeSciences Limited	736.70	732.10 to 760.00
AstraZeneca Pharma India Limited	9121.50	9069.00 to 9229.50
Atlas Cycles (Haryana) Limited	114.91	114.16 to 118.80
Atul Limited	5815.50	5795.00 to 6027.50
Automotive Axles Limited	1693.00	1678.00 to 1714.20
Autoline Industries Limited	68.55	68.00 to 70.49
AVT Natural Products Limited	68.08	68.00 to 69.77
B.A.G Films and Media Limited	6.89	6.85 to 7.10
Balaji Telefilms Limited	117.63	115.20 to 124.89
Balaji Amines Limited	1348.80	1325.10 to 1371.90
Balkrishna Industries Limited	2232.00	2200.00 to 2245.00
Balmer Lawrie & Company Limited	201.67	201.10 to 203.50
Bal Pharma Limited	82.08	80.32 to 82.95
Balrampur Chini Mills Limited	463.30	458.95 to 474.95
Bannari Amman Sugars Limited	3408.20	3400.00 to 3425.10
Banco Products (I) Limited	741.65	735.50 to 797.85
Banswara Syntex Limited	120.75	120.00 to 125.00
BASF India Limited	4481.80	4460.10 to 4540.80
Bannari Amman Spinning Mills Limited	25.77	25.62 to 26.49
Bata India Limited	1124.20	1117.60 to 1157.80
Bayer Cropscience Limited	4973.50	4955.10 to 5019.00
Bharat Bijlee Limited	3153.30	3144.90 to 3239.90
Beardsell Limited	32.59	31.35 to 33.19
Bedmutha Industries Limited	133.31	132.00 to 135.65
Bharat Electronics Limited	402.40	401.60 to 414.15
Bhansali Engineering Polymers Limited	98.93	98.10 to 100.87
BF Utilities Limited	784.35	779.75 to 810.00
Bharat Rasayan Limited	9407.00	9310.00 to 9694.00
Bharat Heavy Electricals Limited	232.44	230.40 to 236.00
Bhartiya International Limited	748.90	736.55 to 777.80
Birla Corporation Limited	1169.90	1165.20 to 1189.40
Birla Cable	154.45	152.21 to 157.53
Aditya Birla Money Limited	162.71	161.00 to 175.56
BLB Limited	15.79	15.50 to 16.31
Blue Dart Express Limited	5468.00	5450.00 to 5600.00
Blue Star Limited	1880.60	1873.50 to 1923.50
Bodal Chemicals Limited	59.85	59.50 to 60.99
Bombay Dyeing & Mfg Company Limited	169.74	168.38 to 173.41
Bosch Limited	38010.00	37340.00 to 38640.00
Bharat Petroleum Corporation Limited	332.45	330.65 to 340.30
BPL Limited	75.22	74.90 to 76.78
Britannia Industries Limited	5800.50	5794.00 to 5885.00
Brooks Laboratories Limited	126.34	125.02 to 130.98
The Byke Hospitality Ltd	62.86	59.55 to 68.68
Camlin Fine Sciences Limited	189.78	187.87 to 195.20
Cantabil Retail India Limited	240.95	238.00 to 242.50
Caplin Point Laboratories Limited	1969.50	1961.90 to 2026.80
Carborundum Universal Limited	914.15	912.00 to 930.00
Castrol India Limited	198.53	198.02 to 200.64
Consolidated Construction Consortium Limited	23.14	23.01 to 24.45
Country Club Hospitality & Holidays Limited	16.78	16.71 to 17.98
CCL Products (India) Limited	832.95	818.75 to 839.00
CEAT Limited	3473.10	3455.00 to 3604.00
Celebrity Fashions Limited	11.08	10.86 to 11.48
Century Enka Limited	465.35	462.90 to 475.60
Central Bank of India	36.76	36.66 to 37.88
Centum Electronics Limited	2518.20	2501.10 to 2622.00
Century Plyboards (India) Limited	727.15	725.05 to 749.50
Cera Sanitaryware Limited	6091.00	6013.50 to 6129.50
Capri Global Capital Limited	185.79	184.42 to 188.83
Chambal Fertilizers & Chemicals Limited	483.20	480.85 to 499.50
Chennai Petroleum Corporation Limited	768.45	758.00 to 790.70
Cineline India Limited	85.97	85.00 to 88.79
Cinevista Limited	17.52	17.50 to 17.99
Coal India Limited	380.95	380.10 to 385.15
Colgate Palmolive (India) Limited	2202.40	2195.10 to 2225.00
Compucom Software Limited	18.68	18.50 to 19.26
Container Corporation of India Limited	527.25	524.50 to 533.05
Consolidated Finvest & Holdings Limited	179.14	175.37 to 184.21
Cords Cable Industries Limited	173.57	172.50 to 178.13
Coromandel International Limited	2177.10	2170.00 to 2228.70
Crest Ventures Limited	348.05	344.95 to 358.55
CRISIL Limited	4590.40	4560.10 to 4622.50
Cg Power And Ind Sol Ltd	745.95	741.00 to 753.50
City Union Bank Limited	213.10	211.61 to 218.96
Cyient Limited	1152.70	1147.00 to 1172.90
Dabur India Limited	487.35	484.55 to 489.75
Dalmia Bharat Sugar and Industries Limited	357.65	356.00 to 365.65
Datamatics Global Services Limited	863.50	837.55 to 884.85
D.B.Corp Limited	261.40	259.95 to 269.00
D B Realty Limited	153.88	151.74 to 161.20
DB (International) Stock Brokers Limited	25.07	24.90 to 26.06
DCM Limited	96.21	95.01 to 99.00
DCM Shriram Limited	1166.50	1156.00 to 1179.00
DCW Limited	65.24	64.47 to 68.50
Deccan Cements Limited	992.30	989.50 to 1022.60
Deepak Fertilizers and Petrochemicals Corporation Limited	1416.00	1401.10 to 1495.00
Deepak Nitrite Limited	1759.80	1751.10 to 1779.70
Den Networks Limited	32.94	32.41 to 34.32
De Nora India Limited	758.55	750.05 to 787.80
Dhampur Sugar Mills Limited	137.46	137.10 to 142.19
Dhanlaxmi Bank Limited	25.30	25.00 to 25.75
Dhanuka Agritech Limited	1395.90	1389.00 to 1445.00
Dhunseri Investments Limited	1400.50	1390.00 to 1429.00
DIC India Limited	523.75	521.00 to 540.00
Dish TV India Limited	4.73	4.71 to 4.84
D-Link (India) Limited	468.20	465.65 to 476.00
Donear Industries Limited	90.78	90.60 to 93.65
DPSC Limited	11.59	11.55 to 11.95
Dredging Corporation of India Limited	597.45	594.70 to 612.90
Dr. Reddy's Laboratories Limited	1237.30	1232.30 to 1262.40
Dynacons Systems & Solutions Limited	918.85	909.80 to 947.40
Ducon Tech	4.84	4.80 to 4.94
eClerx Services Limited	4031.00	4025.00 to 4175.00
Edelweiss Financial Services Limited	107.65	107.25 to 110.50
Eicher Motors Limited	6887.00	6815.00 to 6942.00
EIH Associated Hotels Limited	378.25	375.00 to 381.50
EIH Limited	377.85	376.05 to 382.70
Eimco Elecon (India) Limited	1870.10	1855.00 to 1930.90
Everest Kanto Cylinder Limited	141.34	139.00 to 142.80
Elecon Engineering Company Limited	531.40	527.90 to 558.15
Electrosteel Castings Limited	92.60	91.75 to 93.93
Elgi Equipments Limited	462.90	461.00 to 475.20
Emami Limited	532.00	528.00 to 539.50
Emmbi Industries Limited	99.06	98.25 to 101.99
Engineers India Limited	196.14	195.48 to 201.00
Entertainment Network (India) Limited	144.15	144.10 to 146.68
Esab India Limited	4889.30	4881.00 to 4925.50
Eveready Industries India Limited	355.20	354.45 to 372.20
Everest Industries Limited	665.00	660.30 to 681.00
Exide Industries Limited	393.15	390.10 to 401.30
Fertilizers and Chemicals Travancore Limited	871.90	868.80 to 888.35
Fineotex Chemical Limited	236.92	235.60 to 240.98
FCS Software Solutions Limited	2.14	2.13 to 2.20
FDC Limited	436.15	434.50 to 448.30
63 Moons Technologies Ltd	806.80	798.05 to 829.80
Finolex Cables Limited	785.65	784.00 to 806.25
Finolex Industries Limited	190.40	189.48 to 193.99
Flexituff International Limited	20.99	20.65 to 22.27
Federal-Mogul Goetze (India) Limited.	479.55	464.35 to 490.55
Future Market Networks Limited	9.25	8.95 to 9.46
Firstsource Solutions Limited	324.85	320.80 to 328.15
Gabriel India Limited	1218.60	1207.50 to 1272.00
Gujarat Ambuja Exports Limited	101.74	101.20 to 104.10
GAIL (India) Limited	175.37	173.47 to 183.50
Gallantt Metal Limited	646.70	640.95 to 672.60
Gandhi Special Tubes Limited	909.05	901.30 to 927.50
GeeCee Ventures Limited	339.70	336.60 to 367.00
Genesys International Corporation Limited	479.65	463.85 to 489.60
Genus Paper & Boards Limited	16.69	16.46 to 16.80
Genus Power Infrastructures Limited	298.00	296.20 to 309.75
GIC Housing Finance Limited	171.02	169.13 to 173.38
Gillette India Limited	9425.50	9385.00 to 9510.00
Gujarat Industries Power Company Limited	176.61	175.60 to 182.98
Glenmark Pharmaceuticals Limited	1892.80	1870.60 to 1928.10
Global Vectra Helicorp Limited	196.25	190.20 to 205.40
Globus Spirits Limited	1081.30	1076.00 to 1127.00
Gujarat Mineral Development Corporation Limited	588.85	583.25 to 609.70
Gujarat Narmada Valley Fertilizers and Chemicals Limited	490.50	490.00 to 499.50
Goa Carbon Limited	436.35	433.10 to 449.00
Godfrey Phillips India Limited	3263.30	3245.00 to 3369.50
Godrej Consumer Products Limited	1101.40	1097.30 to 1116.10
Godrej Industries Limited	1062.90	1032.50 to 1071.10
Gokul Refoils and Solvent Limited	40.83	40.45 to 42.30
Goldiam International Limited	358.80	357.00 to 374.50
Goldstone Technologies Limited	59.70	59.01 to 61.99
Good Luck Steel Tubes Limited	1262.70	1255.20 to 1312.60
Godawari Power And Ispat limited	244.31	236.02 to 245.00
Gujarat Pipavav Port Limited	158.19	157.05 to 161.80
Graphite India Limited	551.20	546.10 to 562.45
Grasim Industries Limited	2775.80	2757.90 to 2808.00
Greaves Cotton Limited	201.40	200.99 to 206.71
Greenply Industries Limited	293.40	293.00 to 301.70
Orient Green Power Company Limited	12.66	12.60 to 12.95
GRP Limited	2123.00	2108.60 to 2149.40
Gujarat State Fertilizers & Chemicals Limited	188.81	188.25 to 192.64
GSS Infotech Limited	24.83	24.46 to 25.87
GTL Limited	9.19	9.10 to 9.41
GTL Infrastructure Limited	1.44	1.41 to 1.48
Gujarat Alkalies and Chemicals Limited	546.65	539.85 to 563.05
GOCL CORPORATION L INR2	351.20	349.50 to 358.00
Gulf Oil Lubricants India Limited	1214.60	1207.60 to 1229.90
GP Petroleums Limited	39.80	39.59 to 40.50
Gulshan Polyols Limited	138.23	137.50 to 141.77
Harrisons Malayalam Limited	201.10	200.27 to 206.39
Hathway Cable & Datacom Limited	13.80	13.72 to 14.04
Hatsun Agro Product Limited	869.30	867.20 to 878.50
Havells India Limited	1449.10	1440.80 to 1479.00
Hindustan Construction Company Limited	27.51	27.37 to 28.51
HeidelbergCement India Limited	196.56	194.75 to 199.70
Heritage Foods Limited	484.40	480.00 to 494.40
Hester Biosciences Limited	1720.40	1682.70 to 1736.70
Hexa Tradex Limited	171.21	170.10 to 174.89
Hinduja Global Solutions Limited	493.30	488.00 to 498.00
Hikal Limited	238.30	236.20 to 242.50
Himatsingka Seide Limited	115.01	114.00 to 117.05
Hindalco Industries Limited	760.10	754.45 to 781.55
Hindustan Composites Limited	437.10	436.15 to 446.95
Hindustan Copper Limited	330.15	328.60 to 353.30
Hindustan Oil Exploration Company Limited	159.94	159.50 to 164.70
Hindustan Petroleum Corporation Limited	442.65	440.55 to 454.85
Hindustan Unilever Limited	2502.30	2482.30 to 2509.20
Hind Rectifiers Limited	1605.20	1562.00 to 1616.00
Johnson Con. Hit	1723.60	1720.20 to 1731.50
Hitech Corporation Ltd	185.13	183.41 to 188.89
Honda Siel Power Products Limited	2669.20	2655.00 to 2717.90
Indo Count Industries Limited	264.20	262.25 to 273.05
ICRA Limited	6267.50	6220.00 to 6292.50
IDBI Bank Limited	91.74	91.20 to 93.60
Idea Cellular Limited	8.36	8.32 to 8.79
IFCI Limited	54.96	54.42 to 57.28
Igarashi Motors India Limited	516.65	511.35 to 537.30
Indraprastha Gas Limited	211.70	210.30 to 218.92
IG Petrochemicals Limited	412.60	411.10 to 423.50
Industrial Investment Trust Limited	196.66	195.01 to 199.90
India Motor Parts and Accessories Limited	1047.00	1041.20 to 1055.80
The Indian Hotels Company Limited	721.15	719.15 to 736.65
The India Cements Limited	384.95	383.20 to 395.80
Indian Card Clothing Company Limited	249.95	248.30 to 254.00
Indian Hume Pipe Company Limited	346.10	343.20 to 356.50
India Nippon Electricals Limited	970.30	965.05 to 1006.45
Indo Rama Synthetics (India) Limited	57.09	56.70 to 58.84
Indo Tech Transformers Limited	1772.20	1753.60 to 1815.70
Indowind Energy Limited	15.25	15.05 to 16.41
Ingersoll Rand (India) Limited	3847.20	3831.20 to 3928.20
Insecticides (India) Limited	718.50	714.15 to 735.15
Intellect Design Arena Limited	957.50	933.00 to 994.60
Inventure Growth & Securities Limited	1.46	1.46 to 1.50
Indian Overseas Bank	38.60	38.45 to 39.77
IOL Chemicals and Pharmaceuticals Limited	96.11	95.44 to 100.42
IPCA Laboratories Limited	1306.10	1302.30 to 1330.90
Intrasoft Technologies Limited	97.11	96.10 to 101.70
ITC Limited	396.80	396.20 to 400.85
IL&FS Investment Managers Limited	7.93	7.89 to 8.00
IVP Limited	160.31	160.00 to 165.24
Jagran Prakashan Limited	71.30	70.80 to 72.00
Jagsonpal Pharmaceuticals Limited	211.93	211.00 to 217.38
Jai Balaji Industries Limited	93.98	92.15 to 96.60
Jamna Auto Industries Limited	94.00	93.60 to 97.20
Jayant Agro Organics Limited	227.70	227.25 to 232.20
Jayshree Tea & Industries Limited	93.04	92.54 to 95.40
JB Chemicals & Pharmaceuticals Limited	1659.10	1648.90 to 1671.90
JBM Auto Limited	638.05	635.20 to 654.60
Jindal Saw Limited	199.24	198.00 to 205.50
Jindal Steel & Power Limited	996.00	986.20 to 1018.40
Jindal Drilling And Industries Limited	565.05	559.45 to 583.65
Jain Irrigation Systems Limited	32.28	32.10 to 33.35
Jain Irrigation Systems Limited	48.65	48.38 to 50.69
J.Kumar Infraprojects Limited	615.30	610.50 to 629.70
JK Lakshmi Cement Limited	825.20	814.95 to 846.90
JK Paper Limited	401.95	400.65 to 413.65
Jocil Limited	148.38	148.00 to 153.80
Jaiprakash Power Ventures Limited	17.95	17.90 to 18.46
JSW Steel Limited	1147.80	1139.40 to 1169.60
Jubilant Foodworks Limited	583.65	582.15 to 602.00
Just Dial Limited	819.50	814.30 to 831.50
Jyothy Laboratories Limited	310.45	306.40 to 312.15
Jyoti Structures Limited	13.51	13.40 to 14.59
Kabra Extrusion Technik Limited	246.40	244.70 to 251.05
Kakatiya Cement Sugar & Industries Limited	144.13	142.12 to 146.99
Kamat Hotels (I) Limited	291.80	290.00 to 302.05
Kanani Industries Limited	1.92	1.92 to 1.95
Kanoria Chemicals & Industries Limited	79.91	79.33 to 83.38
Kansai Nerolac Paints Limited	245.44	244.52 to 248.00
KCP Limited	194.62	193.21 to 196.00
KCP Sugar and Industries Corporation Limited	31.17	30.86 to 31.50
Kesoram Industries Limited	5.03	4.97 to 5.20
Khaitan (India) Limited	130.05	130.00 to 132.91
Khandwala Securities Limited	21.82	21.50 to 22.69
Kalyani Investment Company Limited	4928.10	4901.00 to 5038.80
Kiri Industries Limited	559.15	551.10 to 571.10
Kirloskar Oil Engines Limited	869.55	865.55 to 886.75
Kirloskar Industries Limited	3918.10	3898.00 to 4013.90
Kitex Garments Limited	185.20	183.31 to 190.19
KNR Constructions Limited	185.75	184.90 to 190.97
Kohinoor Foods Limited	32.73	32.50 to 33.80
Kokuyo Camlin Limited	100.59	99.73 to 104.90
Kolte - Patil Developers Limited	416.55	409.45 to 432.00
Kopran Limited	166.51	166.00 to 173.50
Kothari Sugars And Chemicals Limited	30.31	30.00 to 31.43
K.P.R. Mill Limited	1010.60	991.30 to 1042.30
Kaveri Seed Company Limited	1056.90	1050.10 to 1065.60
The Karnataka Bank Limited	171.08	170.26 to 174.60
Lambodhara Textiles Limited	128.31	126.20 to 132.76
La Opala RG Limited	231.24	230.10 to 235.13
LCC Infotech Limited	4.40	4.25 to 4.49
Lakshmi Finance & Industrial Corporation Limited	203.24	198.30 to 212.40
LG Balakrishnan & Bros Limited	1367.60	1350.10 to 1600.00
Liberty Shoes Limited	327.80	326.00 to 336.80
LIC Housing Finance Limited	565.80	560.05 to 573.90
Linde India Limited	6181.00	6143.50 to 6242.00
Lokesh Machines Limited	185.64	185.00 to 194.58
Lovable Lingerie Limited	90.75	90.50 to 92.54
Landmark Property Development Company Limited	8.09	8.02 to 8.25
Lumax Industries Limited	4803.50	4702.50 to 4863.50
Lumax Auto Technologies Limited	1139.60	1121.10 to 1201.70
Lupin Limited	1937.30	1932.00 to 1976.90
Lyka Labs Limited	94.93	94.40 to 99.86
Madhav Marbles and Granites Limited	43.01	42.31 to 43.79
Madhucon Projects Limited	7.52	6.95 to 7.52
Madras Fertilizers Limited	81.28	81.11 to 83.00
Magnum Ventures Limited	23.83	23.51 to 24.65
Bank of Maharashtra	55.11	54.66 to 57.99
Maharashtra Scooters Limited	16980.00	16900.00 to 17408.00
Maharashtra Seamless Limited	576.95	574.90 to 585.70
Maithan Alloys Limited	1103.60	1101.00 to 1145.00
Malu Paper Mills Limited	38.52	37.60 to 38.59
Manappuram Finance Limited	283.75	282.90 to 292.00
Mangalam Drugs And Organics Limited	70.09	68.21 to 72.10
Mangalore Chemicals & Fertilizers Limited	313.40	309.35 to 322.95
Mangalam Cement Limited	732.65	728.00 to 737.55
Man Industries (India) Limited	364.40	363.15 to 379.00
Man Infraconstruction Limited	145.60	145.15 to 148.73
Maral Overseas Limited	45.21	45.06 to 46.22
Marico Limited	708.20	707.00 to 717.45
Mastek Limited	2124.60	2112.20 to 2185.10
Mawana Sugars Limited	85.04	83.30 to 89.91
Vip Clothing Limited	33.93	33.60 to 34.72
Mayur Uniquoters Ltd	495.10	486.15 to 502.00
MBL Infrastructures Limited	42.12	41.70 to 43.24
Megasoft Limited	146.20	145.96 to 155.50
Menon Bearings Limited	118.66	118.00 to 122.05
Mahindra Holidays & Resorts India Limited	334.75	333.30 to 340.95
Minda Corporation Limited	564.20	553.25 to 572.00
Mirza International Limited	38.34	38.25 to 39.66
MM Forgings Limited	302.85	301.20 to 309.40
MMTC Limited	67.61	67.00 to 69.76
MOIL Limited	376.05	374.20 to 389.40
Mold-Tek Packaging Limited	726.45	725.00 to 743.75
Monte Carlo Fashions Limited	654.95	649.35 to 670.30
Morepen Laboratories Limited	48.31	47.91 to 48.99
MSP Steel & Power Limited	35.67	35.27 to 36.71
Mahanagar Telephone Nigam Limited	42.25	42.00 to 42.80
Mukand Limited	127.47	126.11 to 130.80
Mukta Arts Limited	66.50	65.42 to 68.50
Munjal Auto Industries Limited	92.09	91.40 to 96.80
Munjal Showa Limited	125.46	124.31 to 128.00
Nagreeka Exports Limited	30.22	30.00 to 32.00
Nahar Industrial Enterprises Limited	114.66	113.12 to 117.92
Nahar Spinning Mills Limited	198.19	198.00 to 204.28
Natco Pharma Limited	809.70	802.05 to 840.65
Info Edge (India) Limited	1322.30	1320.00 to 1345.50
Navneet Education Limited	153.80	153.05 to 158.51
National Buildings Construction Corporation Limited	109.84	109.25 to 113.76
NCC Limited	204.08	203.00 to 208.99
NCL Industries Limited	201.84	200.31 to 205.10
Nandan Denim Limited	3.17	3.14 to 3.20
New Delhi Television Limited	94.86	93.31 to 96.98
Nelcast Limited	109.79	109.00 to 112.91
Nesco Limited	1331.50	1329.00 to 1369.00
Network18 Media & Investments Limited	50.70	50.32 to 52.00
Next Mediaworks Limited	6.61	6.20 to 6.89
NLC India	266.50	264.30 to 274.70
National Fertilizers Limited	92.57	92.01 to 94.10
NHPC Limited	85.36	85.10 to 87.68
NRB Industrial Bearings Limited	28.71	28.40 to 30.60
NIIT Limited	104.92	104.56 to 106.34
Indo-National Limited	443.00	438.25 to 454.40
Nitco Limited	110.81	105.51 to 112.56
NMDC Limited	76.13	75.74 to 77.77
NRB Bearing Limited	260.35	257.30 to 264.60
Nalwa Sons Investments Limited	7562.50	7510.00 to 7776.50
NTPC Limited	336.65	335.20 to 343.00
Oberoi Realty Limited	1571.00	1559.10 to 1599.00
Oil India Limited	414.10	413.05 to 420.90
Omaxe Limited	81.72	81.05 to 82.90
Onelife Capital Advisors Limited	12.57	12.01 to 12.62
Oriental Trimex Limited	9.91	9.81 to 10.17
Orient Bell Limited	285.55	283.35 to 292.60
Orient Cement Limited	214.79	213.25 to 220.25
Oriental Hotels Limited	125.19	123.75 to 128.40
Orient Paper & Industries Limited	25.28	25.15 to 26.13
Page Industries Limited	40470.00	40370.00 to 41460.00
Panama Petrochem Limited	268.85	267.05 to 275.70
Paramount Communications Limited	43.17	43.01 to 44.36
Paras Petrofils Limited	2.18	2.18 to 2.25
Patel Engineering Limited	36.71	36.60 to 37.40
Patel Integrated Logistics Limited	14.10	14.05 to 14.47
PC Jeweller Limited	12.07	12.05 to 12.59
Pearl Polymers Limited	28.97	28.80 to 29.85
Pennar Industries Limited	235.96	230.31 to 237.60
Peninsula Land Limited	33.57	33.40 to 34.48
Petronet LNG Limited	276.85	276.10 to 284.00
Power Finance Corporation Limited	398.00	395.55 to 404.40
Prime Focus Limited	171.58	167.65 to 173.99
ADITYA BIRLA FASHION & RT	80.14	79.95 to 82.93
PTC India Financial Services Limited	34.84	34.80 to 35.25
PIL ITALICA LIFEST INR4	11.31	10.48 to 13.52
Pioneer Embroideries Limited	34.57	34.50 to 35.78
Plastiblends India Limited	180.21	179.21 to 183.58
PNB Gilts Limited	95.78	95.30 to 98.55
Poly Medicure Limited	1857.20	1850.10 to 1888.00
Polyplex Corporation Limited	972.40	971.00 to 1000.40
Ponni Sugars (Erode) Limited	276.50	272.30 to 288.55
Praj Industries Limited	338.80	335.40 to 343.85
Prakash Industries Limited	159.30	158.00 to 163.94
Prakash Steelage Limited	5.15	5.11 to 5.28
Premier Polyfilm Limited	42.04	41.65 to 44.18
Punjab & Sind Bank	29.15	28.86 to 30.15
PTC India Limited	164.38	163.18 to 165.71
PTL Enterprises Limited	39.58	39.51 to 39.94
Puravankara Projects Limited	255.50	252.00 to 260.65
Radico Khaitan Limited	2911.30	2887.10 to 2998.00
Rain Industries Limited	126.97	126.35 to 129.90
Rajesh Exports Limited	177.61	177.02 to 181.97
Rajshree Sugars & Chemicals Limited	38.81	38.01 to 39.25
Raj Television Network Limited	40.76	40.67 to 41.00
Rallis India Limited	289.70	288.50 to 298.40
Shree Rama Newsprint Limited	30.22	29.85 to 31.00
Ramco Industries Limited	332.35	325.55 to 342.90
Rane Holdings Limited	1527.40	1515.00 to 1550.00
Ratnamani Metals & Tubes Limited	2319.00	2298.00 to 2330.60
Raymond Limited	570.15	568.20 to 580.00
Rashtriya Chemicals and Fertilizers Limited	144.03	143.10 to 146.60
Rural Electrification Corporation Limited	370.30	367.60 to 374.00
Redington (India) Limited	273.00	268.55 to 279.85
Refex Industries Limited	359.65	357.25 to 366.80
Relaxo Footwears Limited	427.00	425.05 to 435.40
Remsons Industries Limited	124.17	123.12 to 128.80
Shree Renuka Sugars Limited	29.78	29.62 to 30.25
Responsive Industries Limited	180.45	176.55 to 182.79
Rico Auto Industries Limited	86.21	85.86 to 89.01
Ravi Kumar Distilleries Limited	26.14	25.80 to 27.79
Rane (Madras) Limited	826.85	816.60 to 833.90
Royal Orchid Hotels Limited	493.30	490.50 to 512.95
Rossell India Limited	61.79	61.51 to 63.27
Reliance Power Limited	45.10	44.71 to 46.71
R.P.P. Infra Projects Limited	117.59	117.00 to 121.99
RSWM Limited	142.18	140.51 to 143.45
R Systems International Limited	409.25	405.65 to 419.00
RattanIndia Power Limited	11.09	11.05 to 11.35
Ruchi Infrastructure Limited	7.25	7.23 to 7.48
Ruchira Papers Limited	132.25	131.55 to 136.21
Rupa & Company Limited	198.73	197.50 to 201.65
Rushil Decor Limited	26.27	26.00 to 27.70
Sadbhav Engineering Limited	12.04	11.90 to 12.55
Sagar Cements Limited	241.62	239.80 to 249.73
Steel Authority of India Limited	128.77	128.00 to 134.20
Sakthi Sugars Limited	20.15	19.81 to 20.50
Saksoft Limited	186.77	185.57 to 195.40
Sakuma Exports Limited	2.41	2.39 to 2.45
Sanghi Industries Limited	64.08	63.06 to 64.30
Sanghvi Movers Limited	371.90	369.05 to 386.00
Sarda Energy & Minerals Limited	541.60	539.55 to 562.00
Saregama India Limited	461.25	450.10 to 462.95
Sarla Performance Fibers Limited	90.84	90.20 to 94.88
Sasken Communication Technologies Limited	1361.10	1339.00 to 1410.00
Schneider Electric Infrastructure Limited	816.50	809.00 to 844.90
Som Distilleries & Breweries Limited	123.23	123.00 to 125.90
Seamec Limited	861.80	851.35 to 885.20
Seshasayee Paper and Boards Limited	254.50	252.00 to 261.10
STL Global Limited	14.13	13.92 to 14.50
Shah Alloys Limited	67.58	66.84 to 69.84
Shakti Pumps (India) Limited	805.45	801.15 to 817.20
Shalimar Paints Limited	79.49	78.80 to 81.99
Shanthi Gears Limited	508.65	504.05 to 519.25
Sharda Cropchem Limited	816.90	804.00 to 849.65
Shemaroo Entertainment Limited	111.93	111.29 to 114.00
Shilpa Medicare Limited	353.00	342.00 to 365.05
Shivam Autotech Limited	30.00	29.30 to 30.48
Shoppers Stop Limited	515.65	513.95 to 533.95
Shreyans Industries Limited	224.88	224.00 to 232.29
Siemens Limited	3107.30	3063.50 to 3119.90
Standard Industries Limited	17.74	17.40 to 18.63
SIL Investments Limited	611.55	610.05 to 626.90
Simplex Infrastructures Limited	263.35	257.45 to 283.60
SJVN Limited	88.54	88.15 to 90.48
Smartlink Network Systems Limited	140.30	138.51 to 147.00
SML Isuzu Limited	3115.20	3065.00 to 3184.80
Snowman Logistics Limited	51.15	51.00 to 52.45
Sobha Limited	1439.20	1413.90 to 1457.30
Somany Ceramics Limited	444.70	439.25 to 455.95
Savita Oil Technologies Limited	394.10	392.60 to 410.00
Sun Pharma Advanced Research Company Limited	130.46	130.11 to 134.90
Speciality Restaurants Limited	134.94	134.02 to 138.59
Southern Petrochemicals Industries Corporation Limited	88.28	87.35 to 92.23
SPL Industries Limited	37.72	36.97 to 39.49
SPML Infra Limited	230.29	224.99 to 238.92
Sreeleathers Limited	226.58	223.40 to 231.29
Sree Rayalaseema Hi-Strength Hypo Limited	563.95	561.00 to 578.90
Steel Strips Wheels Limited	213.72	212.10 to 218.29
Strides Arcolab Limited	795.55	792.00 to 832.35
Star Paper Mills Limited	162.59	162.00 to 166.68
The State Trading Corporation of India Limited	134.25	133.20 to 141.00
Stel Holdings Limited	390.30	388.05 to 402.55
Subros Limited	1036.80	1023.50 to 1075.00
Sudarshan Chemical Industries Limited	1257.00	1243.90 to 1295.70
Summit Securities Limited	2056.30	1998.40 to 2164.80
Sundaram Multi Pap Limited	1.83	1.82 to 1.87
Sundaram Brake Linings Limited	756.60	745.30 to 777.00
Sundram Fasteners Limited	982.40	971.00 to 1001.15
Sunflag Iron And Steel Company Limited	259.80	259.00 to 267.50
Sunteck Realty Limited	424.75	423.10 to 440.05
Superhouse Limited	156.43	155.00 to 162.30
Super Spinning Mills Limited	9.07	8.99 to 9.30
Suprajit Engineering Limited	443.30	438.85 to 447.70
Supreme Industries Limited	4167.80	4161.00 to 4282.40
Surana Telecom and Power Limited	21.47	21.20 to 22.16
Suryalakshmi Cotton Mills Limited	62.28	61.21 to 63.00
Surya Roshni Limited	280.50	275.10 to 282.40
Sutlej Textiles and Industries Limited	33.61	33.21 to 34.30
Suven Life Sciences Limited	196.09	192.10 to 204.00
Suzlon Energy Limited	53.95	53.62 to 54.70
Swelect Energy Systems Limited	888.45	882.50 to 935.85
Symphony Limited	875.90	874.10 to 884.95
Tainwala Chemical and Plastic (I) Limited	202.82	201.06 to 209.15
Taj GVK Hotels & Resorts Limited	415.80	411.05 to 419.95
Talbros Automotive Components Limited	281.75	280.15 to 286.65
Tata Chemicals Limited	913.75	910.00 to 944.50
Tata Elxsi Limited	5335.00	5312.50 to 5410.00
Tata Investment Corporation Limited	1035.00	1007.00 to 1082.00
Tata Motors Limited	395.45	376.30 to 421.55
Tata Steel Limited	170.51	169.25 to 176.45
Tribhovandas Bhimji Zaveri Limited	184.57	183.26 to 187.24
Transport Corporation of India Limited	1199.90	1173.00 to 1210.00
TCI Finance Limited	11.72	11.70 to 12.32
Tata Consultancy Services Limited	2960.30	2955.50 to 3027.20
TD Power Systems Limited	600.75	582.70 to 607.00
Texmaco Infrastructure & Holdings Limited	91.48	91.40 to 93.66
Texmo Pipes and Products Limited	53.58	53.11 to 55.50
Texmaco Rail & Engineering Limited	135.99	135.50 to 138.25
Tourism Finance Corporation of India Limited	73.38	73.00 to 74.44
Transwarranty Finance Limited	13.99	13.50 to 14.40
TGB BANQUETS AND HOTELS LIMITED	11.16	10.99 to 12.39
Thangamayil Jewellery Limited	1981.80	1971.30 to 2049.80
Themis Medicare Limited	124.60	124.01 to 130.80
Thermax Limited	3107.40	3102.00 to 3191.60
Thomas Scott (India) Limited	329.95	325.00 to 335.45
Tilaknagar Industries Limited	455.85	440.10 to 465.00
TIL Limited	311.85	310.00 to 319.75
Time Technoplast Limited	215.46	211.00 to 216.71
Timken India Limited	2909.40	2885.50 to 2956.00
Thirumalai Chemicals Limited	274.75	273.20 to 289.25
Tamil Nadu Newsprint & Papers Limited	152.83	152.50 to 157.20
Torrent Pharmaceuticals Limited	3522.00	3480.60 to 3536.90
Tree House Education & Accessories Limited	7.17	6.60 to 7.78
Trent Limited	4617.20	4598.60 to 4700.00
TRF Limited	332.10	330.10 to 344.90
Trident Limited	27.85	27.80 to 28.30
Trigyn Technologies Limited	84.42	83.95 to 87.00
Tata Teleservices (Maharashtra) Limited	55.86	55.50 to 57.15
TVS Electronics Limited	581.05	569.50 to 610.75
TV Today Network Limited	144.98	144.00 to 148.70
United Breweries Limited	1760.10	1753.80 to 1770.80
UFLEX Limited	543.85	542.30 to 556.75
UFO Moviez India Limited	70.01	69.60 to 71.95
The Ugar Sugar Works Limited	42.26	41.83 to 43.66
UltraTech Cement Limited	12070.00	12026.00 to 12251.00
Usha Martin Education & Solutions Limited	5.70	5.63 to 5.76
Unichem Laboratories Limited	470.65	469.80 to 482.45
Uniphos Enterprises Limited	147.16	147.01 to 149.35
Union Bank of India	137.00	136.74 to 140.34
Universal Cables Limited	687.20	659.60 to 691.70
Vadilal Industries Limited	5252.00	5201.50 to 5317.50
Vaibhav Global Limited	218.24	215.00 to 221.79
VAKANGEE LIMITED	8.09	8.06 to 8.15
Vardhman Acrylics Limited	41.69	41.52 to 42.41
Vardhman Polytex Limited	8.33	8.01 to 8.96
Vascon Engineers Limited	62.97	62.51 to 67.70
Venky's (India) Limited	1467.90	1457.10 to 1485.00
Venus Remedies Limited	452.10	436.15 to 455.35
Vesuvius India Limited	485.40	483.25 to 504.90
Veto Switchgears And Cables Limited	115.11	114.60 to 119.80
V-Guard Industries Limited	351.25	348.00 to 354.80
Vardhman Holdings Limited	3807.20	3800.00 to 3870.10
Vikas Ecotech	1.90	1.90 to 1.96
Vimta Labs Limited	686.35	680.00 to 723.50
Vinati Organics Limited	1678.90	1670.50 to 1704.40
Vindhya Telelinks Limited	1365.60	1352.00 to 1392.00
Vinyl Chemicals (India) Limited	276.80	275.25 to 285.00
VIP Industries Limited	421.60	420.10 to 430.95
Vipul Limited	8.00	7.58 to 8.90
Vishnu Chemicals Limited	470.50	467.00 to 479.85
Visagar Polytex Limited	0.75	0.75 to 0.78
VLS Finance Limited	213.73	213.00 to 219.29
Voltamp Transformers Limited	7023.50	7000.00 to 7161.00
VRL Logistics Limited	263.15	262.80 to 271.35
Vardhman Special Steels Limited	277.15	276.00 to 284.35
VST Industries Limited	256.30	256.00 to 258.00
Vardhman Textiles Limited	394.65	385.50 to 401.00
VA Tech Wabag Limited	1399.50	1395.60 to 1425.00
Walchandnagar Industries Limited	176.73	175.00 to 187.77
Wanbury Limited	247.45	246.00 to 252.00
Weizmann Limited	108.39	107.18 to 110.00
Welspun Corp Limited	825.05	816.55 to 853.10
Wendt (India) Limited	8745.00	8700.00 to 8898.00
Whirlpool of India Limited	1154.00	1142.50 to 1177.30
Williamson Magor & Company Limited	33.78	33.77 to 36.80
Wockhardt Limited	1368.40	1365.00 to 1400.50
Wonderla Holidays Limited	581.10	577.00 to 593.60
West Coast Paper Mills Limited	466.10	464.90 to 471.40
Xchanging Solutions Limited	84.42	83.70 to 86.09
Xpro India Limited	1089.20	1084.10 to 1118.10
Zee Entertainment Enterprises Limited	109.16	108.65 to 111.29
Zee Learn Limited	8.37	8.35 to 8.80
Zee Media Corporation Limited	10.95	10.86 to 11.32
Zenith Exports Limited	238.41	238.00 to 244.00
Zensar Technologies Limited	755.80	754.00 to 784.90
Zen Technologies Limited	1362.60	1356.80 to 1403.50
Zodiac Clothing Company Limited	98.02	96.51 to 99.93
Zuari Agro Chemicals Limited	246.45	245.60 to 261.70
Zydus Wellness Limited	447.95	444.25 to 461.80
ALANKIT LIMITED INR2	12.13	12.10 to 12.65
Arvind Smartspaces Ltd	605.85	592.30 to 607.95
AYM SYNTEX LIMITED	184.07	182.05 to 188.99
Bhageria Industries Ltd	173.74	172.01 to 178.65
Control Print Limited	757.75	753.05 to 782.80
GOLDMAN SACHS MUTU CPSE ETF GRO	92.39	92.36 to 93.80
Gokul Agro Resources Ltd	175.40	173.55 to 193.50
GUJARAT GAS LIMITE INR10 NEW	426.35	425.00 to 436.80
GOLDMAN SACHS HANG HANG SENG BE	524.23	520.25 to 524.80
JHS SVENDGAARD LAB INR10	11.03	10.79 to 11.29
NIFTY JR BENCHMARK ETF	732.23	730.08 to 758.05
KAMDHENU LIMITED	27.65	27.50 to 28.23
Kellton Tech Sol Ltd	22.91	22.81 to 24.00
Lincoln Pharma Ltd	523.80	518.00 to 527.25
GOLDMAN SACHS LIQUID EXCHANGE	999.99	999.56 to 1000.01
Lux Industries Limited	1294.80	1282.00 to 1315.00
MUTHOOT CAPITAL SE INR10	272.00	270.60 to 282.00
North East Carry Corp Ltd	20.29	20.00 to 20.45
Narayana Hrudayalaya Ltd.	1743.80	1732.80 to 1764.00
NILA INFRASTRUCTUR INR1	10.16	10.05 to 10.40
Balkrishna Paper	23.21	23.01 to 24.00
Parag Milk Foods Ltd.	265.05	263.25 to 278.20
Pilani Inv & Ind Cor Ltd	5255.50	5250.00 to 5355.00
PNC INFRATECH LIMI INR10	282.80	281.10 to 285.60
Precision Camshafts Ltd.	186.83	185.55 to 191.60
RAMA STEEL TUBES INR10	9.95	9.76 to 10.16
SATIN CREDIT CARE INR10	145.62	144.60 to 147.04
SHARDA MOTOR INDUS INR10	1015.50	1010.60 to 1053.50
S H KELKAR AND COM INR10	217.70	217.00 to 222.71
SHREE PUSHKAR CHEM INR10	397.90	391.95 to 415.60
SHYAM CENTURY FERR INR1	6.70	6.67 to 7.09
SKIPPER LTD INR1	505.50	477.85 to 517.60
SYNGENE INTERNATIO INR10	625.65	617.55 to 635.30
Teamlease Services Ltd.	1723.40	1716.90 to 1794.70
TPL PLASTECH LTD. INR10	69.60	69.15 to 71.06
TTK Healthcare Limited	1125.30	1125.00 to 1155.30
21st Cent. Mgmt.	47.23	46.15 to 47.63
Advance. Enzyme.	306.05	305.40 to 314.65
Ambica Agarbat.	25.09	25.02 to 25.98
Arrow Greentech	531.25	502.20 to 536.15
BIGBLOC Const.	51.63	51.51 to 53.28
Biofil Chemicals	41.13	40.35 to 41.38
BLS Internat.	292.35	290.00 to 300.10
Coral India Fin.	43.78	42.30 to 44.71
Crompton Gr. Con	280.10	278.00 to 286.40
Crown Lifters	151.79	151.50 to 154.77
Damodar Indust.	33.72	33.34 to 34.00
DCM Financial	5.50	5.47 to 5.80
Dilip Buildcon	501.40	498.70 to 521.20
GNA Axles	302.25	301.60 to 311.45
GPT Infraproject	106.41	104.50 to 109.96
Grob Tea Co	1034.80	1025.00 to 1048.30
Guj. Raffia Inds	37.40	36.71 to 38.68
HEC Infra Proj.	137.54	135.20 to 143.99
Hi-Tech Pipes	116.67	113.00 to 117.40
HPL Electric	430.65	428.55 to 441.65
ION Exchange	389.50	386.00 to 398.25
KDDL Ltd	2600.60	2545.00 to 2670.00
Krebs Biochem	70.20	69.14 to 71.40
L&T Technology	4152.70	4128.00 to 4225.40
LIC ETF NIFTY100	277.65	277.61 to 281.47
Maha Rashtra Apx	97.86	97.00 to 102.99
Marathon Nextgen	556.05	549.30 to 572.30
Mitcon Consult.	65.55	65.03 to 67.21
N K Inds.	69.14	65.10 to 71.00
Naga Dhunseri	3735.80	3700.00 to 3830.00
Nagarjuna Fert.	4.93	4.90 to 5.04
Oswal Agro Mills	69.84	68.80 to 71.70
Pokarna	719.75	718.00 to 738.05
Pruden. Sugar	25.50	24.71 to 26.40
Quess Corp	234.15	233.10 to 240.40
S & S Power Swit	335.70	331.00 to 355.10
Salona Cotspin	244.15	242.50 to 253.80
Saurashtra Cem.	102.29	101.33 to 106.61
Sh. Digvijay Cem	89.28	89.25 to 89.80
Shriram Pistons	2659.50	2618.20 to 2721.00
Thejo Engg.	1785.90	1779.10 to 1840.10
TV Vision	6.37	6.32 to 6.60
Nifty Fmcg	54473.85	54368.50 to 54941.75
Nifty Mnc	29779.00	29712.15 to 29964.40
Nifty Media	1563.35	1554.70 to 1567.85
Nifty50 Pr 1x Inv	205.10	204.75 to 205.70
Nifty50 Tr 1x Inv	168.05	167.75 to 168.50
Endurance Techno. Ltd.	2776.40	2762.00 to 2860.10
Pnb Housing Fin Ltd.	843.10	834.20 to 856.35
Bond 8.00% Pa Tax Free S1	124.52	124.00 to 126.48
8.20 Ncd05mar27 Fv 1000	224.94	224.26 to 231.00
Varun Beverages Limited	441.60	438.60 to 444.90
Pansari Developers Ltd.	254.25	251.05 to 263.95
Rollatainers Limited	1.23	1.21 to 1.24
Jet Freight Logistics Ltd	12.94	12.70 to 13.09
N.b.i. Ind. Fin. Co. Ltd	2515.20	2510.30 to 2656.00
Sheela Foam Limited	669.85	661.80 to 685.50
Tci Express Limited	652.75	650.00 to 673.50
India Tour. Dev. Co. Ltd.	609.80	605.25 to 624.05
Hisar Metal Ind. Limited	179.60	178.00 to 182.70
Libas Designs Limited	11.58	11.42 to 12.10
Capital Trust Limited	30.82	30.82 to 34.07
Maheshwari Logistics Ltd.	56.61	55.70 to 57.74
Bhandari Hosiery Exp Ltd	4.52	4.51 to 4.57
Pricol Limited	515.75	513.85 to 522.95
Steel City Securities Ltd	99.80	99.31 to 102.90
Nitiraj Engineers Ltd	197.10	196.50 to 205.78
Akash Infra-projects Ltd.	27.70	26.00 to 28.36
Music Broadcast Limited	8.21	8.01 to 8.47
Avenue Supermarts Limited	4205.20	4196.70 to 4246.00
Tasty Bite Eatables Ltd	8811.00	8778.00 to 9082.00
Airan Limited	23.55	23.36 to 24.34
Aksharchem India Limited	263.35	260.20 to 270.00
Urja Global Limited	12.49	12.40 to 13.13
Laxmi Cotspin Limited	22.06	22.00 to 22.96
Creative Peri & Dist Ltd.	608.00	594.75 to 628.20
Focus Lightg & Fixtrs Ltd	83.35	83.00 to 86.00
Dev Info Technology Ltd	39.45	39.12 to 40.05
M K Proteins Limited	6.78	6.70 to 7.08
The Western India Ply Ltd	158.11	150.21 to 162.60
Dollar Industries Limited	355.20	353.00 to 359.90
Infobeans Techno. Ltd.	484.25	473.00 to 495.85
S Chand And Company Ltd	176.63	174.00 to 184.20
Dhunseri Tea & Ind. Ltd.	182.22	180.00 to 186.50
Globe Textiles (i) Ltd.	2.16	2.10 to 2.22
Tejas Networks Limited	585.05	583.05 to 601.00
Ace Integrated Solu. Ltd.	23.67	23.10 to 24.20
Dynemic Products Limited	313.70	312.00 to 320.35
Steel Exchange India Ltd	10.03	9.95 to 10.30
Univastu India Limited	85.32	83.38 to 89.99
Avadh Sug & Energy Ltd	422.90	421.00 to 435.30
Ganges Securities Limited	147.75	147.01 to 151.01
Magadh Sugar & Energy Ltd	565.75	565.10 to 583.05
Palash Securities Ltd	114.99	113.60 to 120.94
Schaeffler India Limited	3962.60	3900.00 to 4039.60
Total Transport Sys Ltd	70.58	69.40 to 71.89
Security Intell Services	331.45	329.00 to 336.50
Cochin Shipyard Limited	1784.50	1763.40 to 1807.00
Vaishali Pharma Limited	10.75	10.71 to 10.97
Lexus Granito (india) Ltd	26.00	25.51 to 27.00
Geekay Wires Limited	66.19	65.93 to 68.50
Servotech Power Sys Ltd.	123.94	123.31 to 128.50
Apex Frozen Foods Limited	223.98	223.06 to 226.00
Bharat Road Network Ltd	22.63	22.42 to 23.69
Dixon Techno (india) Ltd	16634.00	16451.00 to 17299.00
Matrimony.com Limited	510.00	506.55 to 513.85
Dishman Carbo Amcis Ltd	279.05	278.00 to 295.50
Capacite Infraproject Ltd	276.35	275.55 to 283.70
Icici Lombard Gic Limited	1854.80	1831.40 to 1865.00
R M Drip & Sprink Sys Ltd	69.12	69.10 to 72.00
Aarvi Encon Limited	120.52	120.20 to 122.50
D P Wires Limited	227.19	226.10 to 233.46
Airo Lam Limited	105.85	104.36 to 107.50
Rkec Projects Limited	66.42	65.55 to 69.39
Balaxi Ventures Limited	42.72	42.60 to 44.09
Jash Engineering Limited	476.00	468.00 to 487.95
Godrej Agrovet Limited	656.40	653.30 to 675.90
Mas Financial Serv Ltd	299.60	295.00 to 304.95
D. P. Abhushan Limited	1379.50	1375.10 to 1434.40
Indian Energy Exc Ltd	136.09	134.02 to 138.56
Tube Invest Of India Ltd	3099.40	3087.00 to 3116.20
Mahindra Logistic Limited	349.55	340.90 to 353.00
The New India Assu Co Ltd	188.68	187.00 to 191.80
Khadim India Limited	244.90	244.45 to 253.80
Ifgl Refractories Limited	253.65	252.10 to 267.55
5paisa Capital Limited	316.15	312.00 to 326.00
Hdfc Stand Life In Co Ltd	743.55	739.65 to 748.15
Vertoz Advertising Ltd	68.86	67.50 to 70.50
Ice Make Refrigerat Ltd	724.95	720.00 to 730.40
Shradha Infraproj (n) Ltd	46.54	46.30 to 48.09
Diligent Media Corp Ltd.	4.36	4.21 to 4.53
Shalby Limited	247.25	246.00 to 255.15
Touchwood Entertain Ltd.	98.04	95.00 to 102.50
One Point One Sol Ltd	45.55	44.98 to 47.99
Shiva Texyarn Limited	178.27	178.05 to 181.89
Astron Paper Bord Mil Ltd	10.34	10.15 to 10.79
Ajooni Biotech Limited	5.10	5.05 to 5.13
Moksh Ornaments Limited	14.51	14.40 to 14.94
Tirupati Forge Limited	39.26	38.60 to 42.50
Apollo Micro Systems Ltd	301.05	301.05 to 322.25
Paisalo Digital Limited	37.99	37.35 to 38.64
Newgen Software Tech Ltd	849.65	847.60 to 869.00
Amber Enterprises (i) Ltd	8204.50	8150.00 to 8407.50
Galaxy Surfactants Ltd	2194.00	2183.30 to 2218.00
Sintercom India Limited	121.74	121.25 to 126.49
South West Pinnacle Ltd	126.79	126.21 to 131.99
Arvee Laboratories I Ltd	153.70	153.00 to 160.00
Shiva Mills Limited	66.73	65.71 to 70.89
Banka Bioloo Limited	84.66	84.12 to 88.40
Gmm Pfaudler Limited	1039.70	1035.00 to 1075.50
H.g.infra Engineering Ltd	922.05	920.65 to 939.85
Hindcon Chemicals Limited	30.38	30.20 to 31.49
Sarveshwar Foods Limited	5.64	5.61 to 5.94
Bharat Dynamics Limited	1488.80	1480.70 to 1531.00
Bandhan Bank Limited	162.59	161.56 to 169.30
Hindustan Aeronautics Ltd	4746.80	4730.10 to 4793.90
Mittal Life Style Limited	1.52	1.51 to 1.54
Centrum Capital Limited	32.47	32.11 to 34.29
Mishra Dhatu Nigam Ltd	377.95	375.00 to 382.75
Kapston Facilities Mgmt L	248.30	246.05 to 251.53
Lemon Tree Hotels Ltd	161.63	161.10 to 165.46
Avg Logistics Limited	226.11	225.00 to 234.69
Mmp Industries Limited	262.65	261.10 to 277.00
Icicipramc - Bharatiwin	111.44	111.30 to 113.10
Jtekt India Limited	147.16	146.00 to 153.90
Chemfab Alkalis Limited	594.85	590.00 to 609.40
Bombay Super Hybrid Seeds	120.91	120.30 to 124.70
3p Land Holdings Limited	41.48	41.01 to 43.65
Prism Johnson Limited	147.31	146.75 to 152.87
Softtech Engineer Limited	371.85	365.00 to 389.00
E2e Networks Limited	3197.20	3169.80 to 3345.00
Indostar Capital Fin Ltd	236.49	234.81 to 244.79
Pitti Engineering Limited	948.15	927.00 to 962.05
Beta Drugs Limited	1720.00	1716.90 to 1745.00
Goldstar Power Limited	8.45	8.45 to 8.45
Mahickra Chemical Limited	156.00	150.00 to 156.00
Marvel Decor Limited	91.50	91.50 to 91.50
Alps Industries Ltd.	1.74	1.63 to 1.79
Barak Valley Cem. Ltd.	48.92	48.70 to 50.99
Cubextubings-rollsett	96.95	95.00 to 97.45
Omax Autos Ltd	125.49	122.86 to 131.95
The P K Tea Prod Co Ltd	755.00	741.00 to 779.20
Tera Software Limited	438.50	438.45 to 438.50
Tamilnadu Telecommunicati	11.53	11.20 to 11.53
Hmt Ltd -	56.55	55.86 to 57.80
Felix Industries Ltd.	194.00	190.75 to 196.55
Mohini Health&hygiene Ltd	49.95	49.95 to 49.95
Pulz Electronics Limited	35.50	35.00 to 37.00
Giriraj Civil Devp Ltd	346.70	338.20 to 356.00
Jalan Transolu. India Ltd	3.85	3.85 to 3.90
Omfurn India Limited	120.65	120.65 to 130.00
Gayatri Highways Limited	3.49	3.49 to 3.49
Adani Green Energy Ltd	1036.20	1024.10 to 1054.70
Fine Organic Ind. Ltd.	4568.60	4527.10 to 4604.60
Rites Limited	249.56	249.00 to 253.50
Varroc Engineering Ltd.	592.75	580.60 to 607.45
Solara Active Pha Sci Ltd	581.35	577.40 to 595.05
Norben Tea &exports Ltd	50.72	50.72 to 50.97
The Invest Trust Of Ind L	139.72	138.15 to 145.00
Olectra Greentech Limited	1449.30	1415.00 to 1489.00
Sumeet Ind Limited	32.27	32.27 to 34.50
Garware Tech Fibres Ltd	749.95	746.25 to 756.80
Creditaccess Grameen Ltd	1370.70	1368.00 to 1409.00
Precot Meridian Limited	383.10	370.95 to 385.70
Simbhaoli Sugars Ltd.	13.18	13.11 to 13.39
Ircon International Ltd	171.88	171.13 to 174.76
Aavas Financiers Limited	1597.00	1587.90 to 1628.80
Brightcom Group Limited	13.78	13.68 to 14.09
Garden Reach Ship&eng Ltd	2562.40	2551.00 to 2629.90
Ksb Limited	800.90	793.00 to 805.95
Viji Finance Limited	3.22	3.22 to 3.22
Emami Realty Limited	100.98	98.22 to 102.18
Sab Events & Governance	5.85	5.83 to 5.85
Pvp Ventures Limited	29.90	28.87 to 30.09
Blue Coast Hotels Limited	48.81	48.81 to 50.89
Dhunseri Ventures Limited	358.20	353.15 to 360.00
Lasa Supergenerics Ltd	10.80	10.75 to 11.20
Trejhara Solutions Ltd	174.90	155.60 to 180.00
Odisha Cement Limited	2213.00	2187.40 to 2249.00
Chalet Hotels Limited	910.40	905.30 to 934.80
Spencer's Retail Limited	53.65	53.50 to 55.45
Surani Steel Tubes Ltd.	85.00	85.00 to 85.00
Birlasoft Limited	344.25	343.55 to 351.70
A2z Infra Engineering Ltd	17.67	17.57 to 18.98
Aban Offshore Ltd.	40.47	40.01 to 40.51
The Anup Engineering Ltd	2310.50	2302.50 to 2368.10
Arvind Fashions Limited	515.70	503.00 to 526.90
Il&fs Eng And Cons Co Ltd	26.86	26.82 to 28.50
Il&fs Trans Net Ltd	3.00	2.94 to 3.08
Agro Phos India Limited	41.37	40.52 to 42.45
Cholamandalam Fin Hol Ltd	1832.20	1813.40 to 1841.50
Rail Vikas Nigam Limited	333.05	331.75 to 341.15
Mstc Limited	511.10	509.10 to 533.80
Metropolis Healthcare Ltd	1957.00	1945.00 to 1980.00
Excel Realty N Infra Ltd	1.57	1.57 to 1.68
Khfm Hos Fac Mana Ser Ltd	70.85	66.20 to 70.85
Kpit Technologies Limited	1156.60	1142.00 to 1190.00
Neogen Chemicals Limited	1460.70	1448.50 to 1500.00
Procter & Gamble Health L	6131.50	6011.00 to 6170.00
Confidence Petro Ind Ltd.	41.24	41.21 to 42.59
Indiamart Intermesh Ltd	2334.80	2321.10 to 2403.70
Oriental Aromatics Ltd	329.25	326.05 to 336.70
Satia Industries Limited	78.42	78.00 to 80.23
Kaushalya Infra Dev Ltd.	1037.80	1020.10 to 1093.50
Kridhan Infra Limited	3.84	3.80 to 3.93
Shree Rama Multi Tech Ltd	56.42	55.75 to 58.00
Gfl Limited	59.04	58.40 to 61.07
Sumit Woods Limited	86.21	83.52 to 91.99
Affle (india) Limited	1918.70	1911.10 to 1964.00
Spandana Sphoorty Fin Ltd	248.55	247.10 to 255.30
Westlife Development Ltd	606.05	603.00 to 629.80
Prakash Pipes Limited	289.60	288.80 to 296.25
Digispice Technologies Lt	26.29	26.05 to 27.24
Safari Ind (india) Ltd	2183.60	2168.10 to 2215.00
Noida Toll Bridge Co Ltd	3.77	3.70 to 3.98
S.a.l. Steel Ltd.	27.22	26.75 to 27.75
Indian Rail Tour Corp Ltd	704.15	700.20 to 712.65
Kuantum Papers Limited	106.81	106.15 to 109.20
Gujarat Fluorochem Ltd	3638.40	3625.00 to 3696.70
Vishwaraj Sugar Ind Ltd	8.08	8.04 to 8.32
Greenpanel Industries Ltd	284.40	283.00 to 297.75
R. S. Software (india) Li	70.83	69.52 to 72.00
Apollo Pipes Limited	331.60	328.00 to 337.00
Chembond Chemicals Ltd	161.06	159.00 to 170.35
Winsome Yarns Limited	1.89	1.89 to 1.93
Ujjivan Small Financ Bank	47.58	47.31 to 49.00
Prince Pipes Fittings Ltd	327.20	325.00 to 332.50
Hlv Limited	11.14	11.07 to 11.34
Artemis Med Service Ltd	233.97	232.20 to 237.98
Sumitomo Chem India Ltd	520.40	516.55 to 532.35
Mahindra Epc Irrig Ltd	144.43	140.70 to 147.48
Tata Consumer Product Ltd	1118.90	1110.70 to 1124.50
Bafna Pharmaceuticals Ltd	156.03	156.03 to 159.22
Housing Dev & Infra Ltd	2.90	2.88 to 3.00
Alok Industries Limited	17.18	17.10 to 17.46
Andhra Paper Limited	78.20	77.80 to 79.34
Abb Power Pro N Sys Ind L	17451.00	17266.00 to 17974.00
Imagicaaworld Ent Ltd	52.48	52.20 to 53.98
Izmo Limited	1045.30	986.40 to 1090.00
Reliance Infrastructu Ltd	236.85	231.20 to 241.70
Rajratan Global Wire Ltd	312.60	311.00 to 322.30
Aarvee Den. & Exp. Ltd	151.42	150.00 to 157.89
Elgi Rubber Co. Ltd	63.55	63.50 to 66.00
Ginnifilaments Ltd.	43.86	43.15 to 45.44
Ndr Auto Components Ltd	960.60	952.20 to 998.00
Max India Limited	209.57	207.96 to 214.50
Happiest Minds Techno Ltd	489.60	488.00 to 498.75
Route Mobile Limited	742.50	739.40 to 758.80
Cl Educate Limited	89.99	87.26 to 90.55
United Drilling Tools Ltd	190.60	189.91 to 200.89
Chemcon Special Chem Ltd	265.65	261.50 to 272.10
Niraj Cement Struc Ltd	30.87	30.55 to 34.95
Computer Age Mngt Ser Ltd	3780.00	3770.00 to 3924.00
Goi Loan 6.8% 2060	95.82	95.82 to 97.48
Mazagon Dock Shipbuil Ltd	2800.00	2785.70 to 2854.00
Epl Limited	208.26	206.00 to 209.64
Dhani Services Limited	57.36	57.06 to 60.00
Likhitha Infrastruc Ltd	230.90	228.40 to 234.78
Sterlite Technologies Ltd	112.63	110.78 to 119.00
Khaitan Chem & Fert Ltd	118.11	116.80 to 124.09
Equitas Small Fin Bnk Ltd	55.27	54.96 to 55.96
Hemisphere Prop Ind Ltd	143.91	141.20 to 145.09
Aaron Industries Limited	178.25	176.30 to 187.87
Gland Pharma Limited	1920.80	1903.60 to 1946.90
Aarti Surfactants Limited	455.55	453.55 to 465.45
Borosil Limited	336.10	335.05 to 342.70
Huhtamaki India Limited	230.82	229.05 to 235.73
Marine Electrical (i) Ltd	204.10	202.76 to 208.70
Accuracy Shipping Limited	6.61	6.60 to 6.79
Rudrabhishek Enterp Ltd	143.64	142.10 to 147.19
Indus Towers Limited	338.55	337.80 to 351.45
Mangalam Global Ent Ltd	16.89	16.50 to 17.09
Antony Waste Hdg Cell Ltd	519.85	518.25 to 531.95
Anant Raj Global Limited	146.37	145.21 to 149.35
Fairchem Organics Limited	768.80	758.65 to 778.05
Adani Total Gas Limited	616.75	615.10 to 631.90
Ahlada Engineers Limited	60.76	60.01 to 61.50
Rpsg Ventures Limited	808.00	803.20 to 820.50
Indigo Paints Limited	1042.60	1024.50 to 1050.90
Securekloud Tech Limited	19.46	19.20 to 20.59
Stove Kraft Limited	671.90	668.50 to 685.00
Om Infra Limited	120.54	118.91 to 125.78
Akg Exim Limited	12.84	12.56 to 13.66
Brookfield India Ret	342.43	339.74 to 348.98
Generic Eng Cons Proj Ltd	44.70	42.56 to 48.77
Rajnandini Metal Limited	4.30	4.30 to 4.53
Jubilant Pharmova Ltd	1078.30	1065.60 to 1100.00
Best Agrolife Limited	335.65	334.35 to 344.90
Railtel Corp Of Ind Ltd	365.55	363.10 to 378.85
Bcl Industries Limited	39.11	39.00 to 40.27
Smc Global Securities Ltd	134.62	133.38 to 138.90
Easy Trip Planners Ltd	7.86	7.82 to 7.99
Craftsman Automation Ltd	6476.00	6433.00 to 6597.00
Drc Systems India Limited	19.22	19.07 to 20.10
Laxmi Organic Indus Ltd	201.77	201.00 to 205.45
Pritish Nandy Communicati	30.62	29.67 to 31.00
Kalyan Jewellers Ind Ltd	469.45	468.00 to 478.20
Suryoday Small Fin Bk Ltd	142.56	141.50 to 148.20
Nazara Technologies Ltd	262.40	261.70 to 270.00
Suvidhaa Infoserve Ltd	3.96	3.92 to 4.15
Barbeque Nation Hosp. Ltd	224.87	223.71 to 227.78
Rattanindia Ent Limited	50.41	50.23 to 51.49
Tembo Global Ind Ltd	564.95	561.20 to 580.90
Godha Cabcon Insulat Ltd	0.56	0.56 to 0.58
Isgec Heavy Eng Ltd	882.55	875.00 to 949.00
Orchid Pharma Limited	724.40	721.65 to 734.90
Vikas Lifecare Limited	2.10	2.07 to 2.16
Deep Industries Limited	473.40	461.95 to 482.80
Chaman Lal Setia Exp Ltd	255.20	253.00 to 263.50
Miraeamc - Mafang	166.28	166.28 to 166.28
Axisamc - Axisbpsetf	12.95	12.92 to 13.05
Incredible Industries Ltd	43.23	43.00 to 45.62
Onward Technologies Ltd.	296.75	286.15 to 299.85
Anmol India Limited	15.02	15.00 to 15.38
Arihant Capital Mkts Ltd	107.26	106.21 to 111.40
Shivalik Bimetal Con. Ltd	484.70	483.50 to 503.20
Shyam Metalics And Engy L	928.40	913.60 to 934.85
Dodla Dairy Limited	1294.60	1287.90 to 1322.50
India Pesticides Limited	195.50	195.00 to 204.95
Clean Science & Tech Ltd	1046.40	1039.70 to 1066.50
Inspirisys Solutions Ltd	94.26	93.02 to 95.78
Synergy Green Ind. Ltd	530.65	522.35 to 543.00
Rolex Rings Limited	1304.10	1299.90 to 1346.00
Pritika Auto Indus Ltd	15.97	15.88 to 16.39
Ugro Capital Limited	179.67	175.39 to 182.38
Devyani International Ltd	160.15	159.95 to 165.00
Windlas Biotech Limited	916.25	904.65 to 922.55
Cartrade Tech Limited	2466.80	2445.00 to 2570.00
Nakoda Group Of Ind. Ltd	28.70	25.79 to 31.43
Aptus Value Hsg Fin I Ltd	312.45	306.95 to 314.00
Chemplast Sanmar Limited	366.25	365.00 to 372.35
Exxaro Tiles Limited	6.99	6.82 to 8.10
Nandani Creation Limited	33.72	31.99 to 37.77
Meghmani Organics Limited	79.62	79.28 to 81.48
Yuken India Limited	917.05	912.00 to 946.90
Poonawalla Fincorp Ltd	517.20	514.10 to 535.50
Vijaya Diagnostic Cen Ltd	971.10	960.00 to 977.75
Ganesh Benzoplast Limited	87.72	87.09 to 89.26
Intl Conveyors Limited	96.98	96.00 to 101.85
Sansera Engineering Ltd	1398.70	1382.70 to 1427.80
Miraeamc - Masptop50	67.40	67.35 to 67.41
Bew Engineering Limited	130.15	129.25 to 132.00
Lagnam Spintex Limited	82.59	82.45 to 84.90
Pasupati Acrylon Limited	42.45	42.17 to 44.34
Quadpro Ites Limited	3.00	3.00 to 3.00
Bhagiradha Chem & Inds L	250.15	242.55 to 255.00
Paras Def And Spce Tech L	699.85	696.15 to 726.70
Digjam Ltd	55.89	55.60 to 57.74
Aurum Proptech Limited	165.41	164.00 to 168.86
Rolta India Ltd	1.89	1.85 to 1.94
Bombay Metrics S C Ltd	45.25	45.25 to 48.85
Dynamic Srvcs & Sec Ltd	120.95	119.00 to 123.80
Kriti Industries Ind Ltd	123.72	122.50 to 126.85
Mangalam Organics Limited	509.40	503.00 to 510.00
Kotyark Industries Ltd	297.65	297.30 to 309.00
3i Infotech Limited	19.62	19.59 to 20.05
D K Enterprises Global L	70.00	70.00 to 70.00
Sel Manufacturing Co Ltd	29.56	29.22 to 30.50
Pb Fintech Limited	1708.60	1701.00 to 1737.00
Sapphire Foods India Ltd	276.70	274.80 to 281.90
Steelcast Limited	216.92	215.88 to 227.42
Bajaj Healthcare Limited	462.65	452.45 to 469.90
Dhruv Consultancy Ser Ltd	50.82	50.05 to 52.40
Sarthak Metals Limited	99.95	99.00 to 103.99
Rajshree Polypack Ltd	19.56	19.20 to 19.86
Tarsons Products Limited	293.40	292.00 to 299.50
Nidan Labs And Health Ltd	18.05	18.05 to 18.50
Go Fashion India Ltd	675.20	666.60 to 681.50
Sigachi Industries Ltd	37.96	37.53 to 39.42
Goi Loan 6.95% 2061	99.00	99.00 to 99.00
Shivalik Rasayan Limited	419.30	416.10 to 427.00
Miraeamc - Mahktech	28.68	28.68 to 28.68
Rategain Travel Techn Ltd	659.10	649.10 to 666.70
Dolat Algotech Limited	77.31	76.73 to 79.12
Shriram Properties Ltd	88.79	87.00 to 90.45
Metro Brands Limited	1187.70	1182.50 to 1225.80
Dcm Shriram Ind Ltd	168.34	163.77 to 173.00
Supriya Lifescience Ltd	710.60	701.25 to 730.00
Motilalamc - Monq50	100.18	97.33 to 100.66
Cms Info Systems Limited	354.60	353.30 to 360.80
Mic Electronics Ltd	54.56	54.01 to 57.37
Monarch Networth Cap Ltd	308.70	305.30 to 314.70
Hp Adhesives Limited	46.65	46.45 to 47.65
Pcbl Limited	378.90	377.00 to 385.00
Zodiac Energy Limited	378.90	371.65 to 386.50
Mahalaxmi Rubtech Limited	209.80	208.00 to 220.00
Precision Metaliks Ltd	19.00	19.00 to 20.00
Fiberweb India Limited	41.63	41.52 to 42.74
Vedant Fashions Limited	671.65	669.55 to 687.30
Pds Limited	293.70	289.95 to 302.45
Restaurant Brand Asia Ltd	69.90	69.30 to 71.25
Vaidya Sane Ayur Lab Ltd	270.00	269.00 to 272.40
Priti International Ltd	66.12	65.81 to 69.11
Zydus Lifesciences Ltd	979.25	974.55 to 997.45
Richa Info Systems Ltd	57.00	57.00 to 57.75
Sepc Limited	11.39	11.36 to 11.71
Raj Rayon Industries Ltd	25.86	25.05 to 25.86
United Polyfab Guj. Ltd.	42.79	42.15 to 45.50
Shigan Quantum Tech Ltd	66.20	65.75 to 66.90
Debock Industries Limited	2.00	1.98 to 2.08
Zf Com Ve Ctr Sys Ind Ltd	13070.00	12973.00 to 13195.00
Gateway Distriparks Ltd	60.48	60.16 to 61.97
Gmr Pow And Urban Infra L	111.70	110.51 to 113.50
Avro India Limited	137.40	136.20 to 143.30
Cool Caps Industries Ltd	83.45	83.10 to 86.00
Orissa Bengal Carrier Ltd	55.11	55.00 to 55.50
Motherson Sumi Wrng Ind L	44.05	44.00 to 45.52
Hardwyn India Limited	12.07	10.90 to 13.96
Ritco Logistics Limited	251.90	251.20 to 259.85
P. E. Analytics Limited	177.75	177.20 to 178.00
Roto Pumps Limited	72.42	71.65 to 75.98
Sadbhav Infra Proj Ltd.	3.71	3.70 to 3.92
Krishna Def And Ald Ind L	818.70	802.55 to 827.45
Veranda Learning Sol Ltd	224.13	221.15 to 231.48
Pix Transmissions Limited	1445.40	1409.30 to 1461.70
Hariom Pipe Industries L	453.50	451.05 to 466.95
Indo Amines Limited	134.30	132.40 to 137.40
Kritika Wires Limited	8.54	8.30 to 9.55
Starteck Finance Limited	310.60	310.20 to 325.05
Rainbow Childrens Med Ltd	1329.80	1325.50 to 1340.30
Nipponamc - Netfauto	273.35	271.33 to 275.99
Agi Greenpac Limited	861.90	860.00 to 896.15
Vaxtex Cotfab Limited	1.01	1.01 to 1.05
Prudent Corp Adv Ser Ltd	2606.10	2591.60 to 2664.70
Equippp Soc Imp Tech Ltd	18.74	18.20 to 19.00
Paradeep Phosphates Ltd	172.15	170.50 to 179.80
Emudhra Limited	663.45	661.05 to 673.10
Aether Industries Limited	745.05	741.45 to 747.70
Supreme Petrochem Limited	764.95	760.10 to 786.90
Venus Pipes & Tubes Ltd	1298.90	1288.20 to 1330.00
Globesecure Techno Ltd	7.85	7.80 to 8.20
Cheviot Company Limited	1140.50	1140.10 to 1145.10
Jupiter Wagons Limited	324.35	323.15 to 330.95
Axita Cotton Limited	8.30	8.28 to 8.41
Integra Essentia Limited	1.62	1.62 to 1.69
Global Education Limited	65.98	64.70 to 66.45
Fidel Softech Limited	175.00	172.00 to 175.00
Rachana Infra Ltd	33.40	32.50 to 34.95
Zuari Industries Limited	330.20	326.60 to 352.35
Heads Up Ventures Limited	10.30	10.23 to 11.00
Radhika Jeweltech Limited	86.21	85.95 to 89.10
Csl Finance Limited	280.95	280.00 to 284.70
Skp Bearing Industri. Ltd	223.00	222.95 to 223.00
Nava Limited	608.65	605.50 to 628.50
Ram Ratna Wires Limited	617.10	615.85 to 634.00
Agni Green Power Ltd	26.00	25.45 to 26.00
Uno Minda Limited	1185.40	1178.20 to 1234.70
Upsurge Seeds Of Agri Ltd	258.00	257.50 to 258.00
Gvk Pow. & Infra Ltd.	3.52	3.51 to 3.58
Modison Limited	160.29	158.65 to 165.00
Sportking India Limited	95.80	95.00 to 98.88
Syrma Sgs Technology Ltd	801.90	795.55 to 863.00
Motilalamc - Moquality	192.80	192.70 to 194.83
Motilalamc - Movalue	106.63	106.38 to 107.78
Goi Loan 7.26% 2032	104.40	104.40 to 104.51
Trucap Finance Limited	9.88	9.58 to 10.04
Veekayem Fash & App Ltd	277.50	248.70 to 277.50
Goi Loan 9.20% 2030	115.25	115.25 to 115.53
Tamilnad Merca Bank Ltd	427.85	427.00 to 435.95
Sabar Flex India Limited	5.45	5.45 to 5.45
Dhampur Bio Organics Ltd	78.41	78.01 to 81.49
Jfl Life Sciences Limited	11.85	11.85 to 11.85
Jay Jalaram Techno Ltd	160.00	159.60 to 160.00
Ksolves India Limited	313.60	312.00 to 321.50
Harsha Engineers Int Ltd	383.00	381.10 to 389.95
Kandarp Dg Smart Bpo Ltd	98.50	98.50 to 101.00
Mega Flex Plastics Ltd	52.35	52.35 to 52.50
Ishan International Ltd	0.85	0.85 to 0.90
Kriti Nutrients Limited	90.48	89.01 to 92.51
Annapurna Swadisht Ltd	251.05	248.60 to 260.00
Dc Infotech And Comun Ltd	244.10	242.10 to 254.35
Tips Films Limited	425.25	424.30 to 438.30
Phantom Digital Eff Ltd	237.40	237.00 to 243.80
Cyber Media Res & Ser Ltd	77.70	73.20 to 77.70
Golden Tobacco Limited	34.10	33.71 to 34.50
Lloyds Luxuries Limited	80.00	80.00 to 81.45
Swastik Pipe Limited	29.90	29.30 to 30.00
Frog Cellsat Limited	226.15	224.40 to 231.00
Piramal Pharma Limited	192.26	190.72 to 198.19
Goyal Aluminiums Limited	7.02	7.01 to 7.15
Hindprakash Industry Ltd	128.99	127.02 to 132.38
Bohra Industries Limited	21.10	20.01 to 21.39
Dcx Systems Limited	231.43	230.51 to 239.48
Fusion Micro Finance Ltd	191.94	190.59 to 194.34
Faze Three Limited	474.95	462.05 to 483.00
Syncom Formu (i) Ltd	16.41	16.26 to 16.71
Archean Chemical Ind Ltd	631.70	623.15 to 640.95
Five-star Bus Fin Ltd	514.90	513.50 to 528.20
Jtl Industries Limited	69.31	68.50 to 72.19
Kaynes Technology Ind Ltd	6911.00	6852.00 to 7043.00
Sheetal Cool Products Ltd	230.70	229.07 to 247.94
B&b Triplewall Cont Ltd	185.64	182.31 to 198.00
Integrated Perso Ser Ltd	280.00	280.00 to 280.00
Zim Laboratories Limited	69.95	69.40 to 71.68
Vinny Overseas Limited	1.24	1.24 to 1.27
Vital Chemtech Limited	58.25	58.25 to 58.25
Dj Mediaprint & Log Ltd	95.27	92.30 to 97.79
Dharmaj Crop Guard Ltd	297.50	293.35 to 309.15
Sula Vineyards Limited	249.95	247.60 to 255.45
Indiabulls Ent Ltd	18.84	18.76 to 19.55
Arham Technologies Ltd	99.00	95.20 to 99.00
Elin Electronics Limited	194.83	192.55 to 200.64
Omkar Spl Chem Ltd	5.19	5.00 to 5.48
All E Technologies Ltd	254.90	253.00 to 260.00
Avonmore Cap&mgt Serv Ltd	17.90	17.64 to 18.85
Anlon Technology Sol Ltd	426.00	425.00 to 430.15
Dollex Agrotech Limited	41.25	40.90 to 42.45
Nupur Recyclers Limited	65.08	61.99 to 68.74
Homesfy Realty Limited	217.15	208.50 to 220.00
Baid Finserv Limited	10.40	10.31 to 10.64
Styrenix Performance Ltd	2318.40	2314.40 to 2382.40
Future Enterprises Ltd	0.55	0.54 to 0.56
Kamdhenu Ventures Limited	8.25	8.20 to 8.47
Bartronics India Limited	13.21	12.90 to 13.59
Aarti Pharmalabs Limited	825.65	820.70 to 831.65
Bodhi Tree Multimedia Ltd	8.62	8.53 to 8.90
Hdfcamc - Hdfcbse500	37.26	37.02 to 37.88
Hdfcamc - Hdfcsml250	169.68	168.05 to 174.00
Shera Energy Limited	124.00	121.05 to 124.50
Nmdc Steel Limited	43.56	43.16 to 44.65
Lead Rec And Rub Prod Ltd	75.55	75.55 to 80.00
Heubach Colorants Ind Ltd	520.95	519.00 to 530.00
Divgi Torqtransfer Syst L	635.65	626.25 to 645.00
Birlaslamc - Abslliquid	999.99	999.99 to 1000.01
Fut Lifestyle Fash Ltd	1.67	1.67 to 1.72
Mcon Rasayan India Ltd	54.00	54.00 to 58.60
Sahyadri Industries Ltd	262.75	258.00 to 267.45
Lorenzini Apparels Ltd	10.35	10.17 to 10.95
Global Surfaces Limited	88.24	84.85 to 93.19
Goi Loan 7.06% 2028	102.05	102.00 to 102.30
Udayshivakumar Infra Ltd	27.44	26.83 to 28.10
Tecil Chemicals	18.03	18.03 to 18.03
Goi Loan 6.99% 2026	103.50	103.50 to 103.79
Kirloskar Pneumatic Com L	1177.40	1170.40 to 1193.80
Beml Land Assets Limited	206.45	206.00 to 211.00
Mankind Pharma Limited	2438.10	2400.10 to 2444.90
Race Eco Chain Limited	218.95	216.01 to 223.90
Atam Valves Limited	88.04	88.00 to 89.00
Robust Hotels Limited	247.20	245.20 to 252.00
Andhra Cements Limited	80.43	79.63 to 83.83
Nexus Select Trust	161.25	160.65 to 162.40
Oswal Greentech Limited	38.50	38.12 to 39.73
Aki India Limited	8.79	8.79 to 9.17
De Neers Tools Limited	175.05	173.00 to 181.00
Pavna Industries Limited	37.40	36.89 to 40.05
Auro Impex & Chemicals L	46.05	46.00 to 46.05
Osia Hyper Retail Limited	20.90	20.87 to 21.85
Sigma Solve Limited	53.00	52.90 to 55.25
Remus Pharmaceuticals L	683.50	660.05 to 683.50
Crayons Advertising Ltd	50.00	50.00 to 51.50
Vasa Denticity Limited	584.85	582.30 to 591.00
Ikio Lighting Limited	204.83	204.27 to 208.23
Cie Automotive India Ltd	412.05	411.10 to 419.25
Proventus Agrocom Limited	1070.00	1070.00 to 1080.00
Titagarh Rail Systems Ltd	883.15	881.00 to 902.95
Sindhu Trade Links Ltd	25.41	25.21 to 26.20
Par Drugs And Chem Ltd	102.14	100.01 to 105.84
Ghcl Textiles Limited	76.36	76.20 to 77.75
Sahana System Limited	1027.75	1020.00 to 1085.00
Kore Digital Limited	211.15	208.00 to 219.00
Orbit Exports Limited	179.34	175.15 to 182.99
Power Instrument (g) Ltd	171.48	169.70 to 181.40
Hma Agro Industries Ltd	30.12	29.75 to 30.50
Ideaforge Techno Ltd	466.50	464.40 to 476.90
Spectrum Talent Mgmt Ltd	94.15	93.10 to 94.15
Urban Enviro Waste Mgmt L	164.00	164.00 to 167.40
Aartech Solonics Limited	51.96	51.64 to 55.50
Pakka Limited	142.44	142.05 to 146.00
Cell Point (india) Ltd	18.50	18.50 to 18.50
Aatmaj Healthcare Limited	20.90	18.10 to 20.90
Senco Gold Limited	315.90	313.70 to 321.20
Vilin Bio Med Limited	25.50	25.50 to 25.50
Essen Speciality Films L	254.60	250.50 to 275.50
Greenchef Appliances Ltd	61.60	60.60 to 62.75
Magson Retail And Dist L	108.00	108.00 to 108.00
Pentagon Rubber Limited	72.20	70.00 to 73.00
Utkarsh Small Fin Bank L	18.66	18.20 to 19.54
Silgo Retail Limited	67.33	66.00 to 70.50
Ucal Limited	130.72	130.50 to 132.38
Netweb Tech India Ltd	3876.40	3835.00 to 3950.00
Synoptics Technologies L	83.95	83.95 to 87.80
Gacm Technologies Limited	0.53	0.52 to 0.56
Service Care Limited	44.50	44.45 to 44.50
Sbfc Finance Limited	106.98	105.25 to 107.10
Guj. Apollo Ind. Ltd.	441.40	440.00 to 454.20
Concord Biotech Limited	1516.60	1511.60 to 1579.20
Shri Techtex Limited	65.00	64.90 to 65.00
Srg Housing Finance L	298.90	296.20 to 301.20
Yasho Industries Limited	1575.90	1560.30 to 1636.40
Tvs Supply Chain Sol L	124.69	123.75 to 127.02
Zeal Global Services Ltd	108.50	108.50 to 112.00
Iris Business Serv Ltd	313.70	311.50 to 321.45
Allcargo Terminals Ltd	33.73	33.30 to 34.56
Transindia Real Estate L	29.73	29.21 to 30.00
Redtape Limited	130.78	129.61 to 134.08
Vinsys It Services Ind Lt	361.05	360.15 to 368.00
Aeroflex Industries Ltd	169.30	167.95 to 172.30
Sangani Hospitals Limited	69.50	66.35 to 70.60
Yudiz Solutions Limited	28.80	28.00 to 28.80
Srivari Spices N Foods L	150.00	146.25 to 151.00
Miraeamc - Mamfgetf	151.17	150.00 to 152.99
Dolphin Off Ent (ind) L	379.10	375.10 to 412.00
Vishnu Prakash R Pungli L	93.69	92.65 to 98.98
Epigral Limited	1685.80	1680.00 to 1716.40
Pyramid Technoplast Ltd	156.84	155.23 to 162.27
Crop Life Science Limited	54.90	54.85 to 54.90
Ems Limited	535.95	535.00 to 549.85
C P S Shapers Limited	728.95	728.95 to 728.95
Samhi Hotels Limited	192.79	189.99 to 196.29
Zaggle Prepa Ocean Ser L	344.70	343.00 to 354.10
Diamines & Chemicals Ltd	293.70	290.35 to 303.90
Ratnaveer Precision Eng L	148.84	148.00 to 153.36
Signatureglobal India Ltd	1000.70	996.00 to 1042.00
Jsw Infrastructure Ltd	308.85	304.00 to 309.80
Manoj Vaibhav Gem N Jew L	182.16	179.08 to 187.37
Saakshi Medtec N Panels L	166.75	166.75 to 168.00
Diamond Power Infra Ltd	140.82	136.27 to 142.40
Updater Services Limited	238.91	237.49 to 244.61
Newjaisa Technologies Ltd	40.70	40.60 to 40.70
Chavda Infra Limited	100.75	100.00 to 102.60
Holmarc Opto Mechatro L	103.00	101.00 to 104.00
Kundan Edifice Limited	91.50	91.00 to 92.00
Madhusudan Masala Limited	140.05	140.00 to 142.00
Kody Technolab Limited	663.15	662.95 to 680.00
Master Components Limited	355.00	348.00 to 355.00
Orient Ceratech Limited	36.14	35.93 to 36.97
Secmark Consultancy Ltd	107.76	105.00 to 118.00
Digikore Studios Limited	150.00	145.50 to 150.00
Inspire Films Limited	16.50	16.50 to 17.60
Valiant Laboratories Ltd	83.23	82.90 to 85.25
Vinyas Innovative Tech L	1178.25	1164.10 to 1187.95
E Factor Experiences Ltd	272.90	271.75 to 277.00
Vishnusurya Proj N Infr L	163.05	162.55 to 165.00
Goi Loan 7.37% 2028	106.00	106.00 to 106.00
Canarys Automations Ltd	29.00	28.50 to 29.20
Irm Energy Limited	325.50	322.10 to 343.90
Plaza Wires Limited	49.28	49.00 to 51.99
Sharp Chucks N Machines L	107.00	101.00 to 109.90
Ansal Prop & Infra Ltd	4.53	4.43 to 4.61
Compuage Infocom Ltd	1.64	1.60 to 1.66
Blue Jet Healthcare Ltd	657.10	654.10 to 666.05
Patanjali Foods Limited	583.60	576.95 to 591.00
Honasa Consumer Limited	285.10	277.20 to 290.00
Amines & Plasticizers Ltd	206.20	205.07 to 209.00
Esaf Small Finance Bank L	28.33	28.27 to 29.25
Lloyds Engg Work Limited	59.50	59.30 to 61.80
Max Estates Limited	463.80	454.30 to 465.50
Ask Automotive Limited	469.95	467.20 to 484.95
Rajgor Castor Derivati L	26.50	26.50 to 26.50
On Door Concepts Limited	135.00	135.00 to 136.45
Goi Loan 7.32% 2030	105.65	105.65 to 106.00
Transteel Seating Tech L	129.85	128.60 to 131.50
Micropro Software Sol L	21.85	21.05 to 21.85
Allcargo Gati Limited	57.18	57.00 to 59.94
Baba Food Processing	33.95	33.10 to 34.05
Fedbank Financial Ser L	156.02	154.57 to 161.91
Gandhar Oil Refine Ind L	136.03	135.35 to 138.87
Tata Technologies Limited	688.00	687.10 to 703.80
Gacm Technologies Limited	0.68	0.68 to 0.73
Doms Industries Limited	2501.60	2491.00 to 2563.00
Icicipramc - Iciciauto	27.35	26.88 to 27.52
Icicipramc - Icicifmcg	57.93	57.85 to 58.54
Inox India Limited	1172.10	1166.10 to 1199.90
Net Avenue Technologies L	3.65	3.65 to 3.75
G-tec Jainx Education Ltd	24.05	23.75 to 24.30
Muthoot Microfin Limited	166.61	162.45 to 174.90
Suraj Estate Developers L	273.05	272.15 to 277.75
Happy Forgings Limited	901.60	888.75 to 929.80
Graphisads Limited	34.00	34.00 to 34.00
Innova Captab Limited	841.30	827.35 to 856.00
Presstonic Engineering L	68.90	67.05 to 69.00
Bajel Projects Limited	196.33	193.52 to 199.36
S J Logistics (india) Ltd	369.45	360.05 to 372.10
Motisons Jewellers Ltd	17.32	17.00 to 17.88
Electro Force (india) Ltd	35.90	35.10 to 36.00
Sundaram Clayton Limited	1513.80	1482.00 to 1525.00
Trident Techlabs Limited	470.80	468.75 to 479.00
Jyoti Cnc Automation Ltd	902.30	895.00 to 943.95
Akanksha Power N Infra L	87.60	86.00 to 91.50
Kaushalya Logistics Ltd	58.00	57.05 to 60.00
Digidrive Distributors L	28.99	28.70 to 30.05
Davangere Sugar Company L	3.38	3.35 to 3.62
Sonam Limited	39.78	39.50 to 41.88
Epack Durable Limited	339.75	338.45 to 353.60
Laxmi Goldorna House Ltd	335.40	335.10 to 359.75
Ags Transact Tech Ltd	3.90	3.84 to 3.90
Manaksia Steels Ltd	59.50	58.55 to 59.90
Utiamc - Nif10getf	25.80	25.78 to 26.32
Bls E-services Limited	172.04	167.18 to 173.50
Maxposure Limited	54.45	53.85 to 54.90
Parkhotels	146.96	146.52 to 153.70
Konstelec Engineers Ltd	60.00	59.50 to 60.00
Addictive Learning Tech L	137.25	137.00 to 138.95
Capital Small Fin Bank L	273.30	273.00 to 278.05
Jana Small Fin Bank Ltd	466.30	465.00 to 480.00
Nova Agritech Limited	45.67	44.95 to 46.98
Fonebox Retail Limited	97.90	97.90 to 97.90
Megatherm Induction Ltd	272.65	266.15 to 273.95
Wise Travel India Limited	162.50	158.35 to 164.65
Baweja Studios Limited	44.50	42.75 to 44.50
Italian Edibles Limited	33.50	33.30 to 33.50
Juniper Hotels Limited	261.65	256.35 to 263.90
Signpost India Limited	240.55	238.00 to 250.70
Alpex Solar Limited	1149.95	1144.00 to 1186.00
Gpt Healthcare Limited	147.33	145.56 to 148.69
Miraeamc - Smallcap	45.05	44.95 to 45.92
Exicom Tele Systems Ltd	140.70	140.00 to 144.86
Vibhor Steel Tubes Ltd	149.76	148.00 to 151.40
Purv Flexipack Limited	96.15	90.05 to 96.20
Atmastco Limited	203.25	202.00 to 209.05
Esconet Technologies Ltd	244.10	243.55 to 255.00
Interiors & More Limited	610.00	610.00 to 620.00
R K Swamy Limited	135.71	133.10 to 141.99
J.g.chemicals Limited	412.60	408.10 to 417.40
Zenith Drugs Limited	63.30	63.30 to 64.75
Gopal Snacks Limited	335.35	333.50 to 344.85
Sadhav Shipping Limited	105.55	105.50 to 108.80
Popular Vehicles N Ser L	146.20	144.49 to 151.50
Platinum Industries Ltd	276.95	274.00 to 286.05
Kotakmamc - Kotakmnc	30.35	30.16 to 30.84
Krystal Integrated Ser L	596.85	580.00 to 613.65
Motilalamc - Mosmall250	16.95	16.91 to 17.65
Mukka Proteins Limited	25.63	25.55 to 26.41
Gvp Infotech Limited	9.46	9.10 to 9.77
Sona Machinery Limited	75.00	73.50 to 75.05
Shree Karni Fabcom Ltd	580.00	580.00 to 600.00
Sri Adhikari Bro Tele N L	880.00	850.00 to 895.75
Shipping Corp Of Ila Ltd	48.48	48.02 to 50.21
Avp Infracon Limited	165.00	164.30 to 167.15
Yash Optics & Lens Ltd	128.00	124.00 to 128.00
Enfuse Solutions Limited	188.00	188.00 to 188.00
Enser Communications Ltd	21.75	21.75 to 22.85
Sinclairs Hotels Limited	94.92	94.60 to 97.07
Shreeoswal S And Che Ltd	14.90	14.40 to 15.15
Vishwas Agri Seeds Ltd	55.10	55.10 to 55.10
Aspire & Innovative Adv L	21.15	20.05 to 21.15
Blue Pebble Limited	168.00	150.00 to 171.80
Srm Contractors Limited	547.20	545.40 to 571.50
Authum Invest & Infra Ltd	3134.30	3090.00 to 3252.00
Lancor Holdings Limited	21.87	21.70 to 22.74
Radiowalla Network Ltd	66.00	66.00 to 66.00
Grill Splendour Ser Ltd	124.00	124.00 to 124.00
K2 Infragen Limited	61.20	60.00 to 62.00
Gloster Limited	634.60	628.00 to 640.00
Balu Forge Industries Ltd	633.65	631.20 to 652.00
Jnk India Limited	288.85	287.15 to 296.00
Dcg Cables & Wires Ltd	65.85	64.55 to 65.85
Teerth Gopicon Limited	50.85	49.50 to 51.70
Filatex Fashions Limited	0.51	0.51 to 0.54
Sec Re Ncd 7.90% Strpp A	313.00	313.00 to 313.00
Sec Re Ncd 7.90% Strpp B	313.00	310.00 to 313.00
Bond 8.10% Pa Tax Free S2	1033.37	1033.02 to 1036.00
Sec Re Ncd 7.90% Strpp C	419.95	419.95 to 419.99
Sec Red Ncd 8.88% Sr. V	955.10	955.00 to 956.00
Unsec Red Ncd 10.0% Sr. V	1004.00	1004.00 to 1004.00
Sec Red Ncd 10% Sr. Vi	1010.00	976.00 to 1010.00
8.75% Tax Free Tr I S Iib	1154.48	1154.00 to 1161.99
Bond 9.01%pa Tf Tr-i S 3b	6550.10	6550.10 to 6550.10
Serencd8.65%sr.iiiciii&iv	1020.10	1020.10 to 1020.10
Tax Free7.60% Sr.iib	1129.00	1129.00 to 1129.00
Unserencd9.1%sriiiciii&iv	1043.05	1043.00 to 1044.00
Sec Re Ncd 10.65% Sr.iv	1002.00	1000.00 to 1003.00
Sec Re Ncd 8.43% Sr.vi	962.00	962.00 to 962.00
Tfb 7.62% 2035 Sr. 3b	1165.00	1165.00 to 1165.00
Sec Re Ncd 9.70% Sr Vii	1012.00	1012.00 to 1012.00
Unse Re Ncd 10% Sr.i	1023.00	1023.00 to 1025.00
Tax Free 7.53% Sr. 103 A	1082.00	1082.00 to 1082.00
Sec Re Ncd 8.20% Sr.v	1042.00	1040.15 to 1046.00
Tax Free 7.64% Sr. 108a	1092.09	1092.00 to 1094.00
Sec Red Ncd 10.15% Sr. Vi	1007.55	1007.45 to 1010.00
Sec Red Ncd 8.40% Sr.v	1063.00	1063.00 to 1063.00
Sec Red Ncd 9.85% Sr. Vii	990.00	981.20 to 997.77
Tax Free 7.29% Sr. 107a	1004.01	980.09 to 1004.01
Ramdevbaba Solvent Ltd	119.10	119.00 to 119.90
8.30% Tax Free Ncd	1034.14	1031.32 to 1036.00
7.64% Tax Freetri Sr2b	1140.00	1140.00 to 1140.00
8.76% Tax Freetri Sr2b	1081.90	1080.00 to 1083.50
Sec Re Ncd 10.50% Sr 6	1041.85	1041.85 to 1041.85
7.69% Tax Freetrii Sr2b	1149.50	1149.00 to 1152.50
Indegene Limited	532.65	531.00 to 549.90
Tbo Tek Limited	1497.70	1483.50 to 1561.00
Birlaslamc-abslpse	10.04	10.00 to 10.32
Refractory Shapes Limited	42.20	41.95 to 42.20
Winsol Engineers Limited	180.50	178.00 to 186.00
Awfis Space Solutions Ltd	575.85	563.95 to 595.00
Gsm Foils Limited	221.10	217.00 to 221.10
Premier Roadlines Limited	83.10	82.50 to 83.75
Indian Emulsifiers Ltd	124.50	105.50 to 129.70
Quest Laboratories Ltd	88.00	88.00 to 91.20
United Spirits Limited	1302.40	1300.00 to 1323.60
Vilas Transcore Limited	469.80	465.00 to 476.65
Goi Loan 7.02% 2031	103.00	103.00 to 103.00
Kronox Lab Sciences Ltd	147.30	145.62 to 152.00
Dee Development Eng Ltd	271.05	269.50 to 278.60
Falcon Technoproj Ind Ltd	18.40	18.05 to 18.50
Stanley Lifestyles Ltd	291.45	290.05 to 297.00
Allied Blend N Distils L	528.50	526.35 to 537.75
Nephro Care India Limited	138.95	136.90 to 140.00
Equinox India Dev Ltd	92.14	91.75 to 94.98
Akme Fintrade (india) Ltd	8.30	7.99 to 8.85
Bansal Wire Industries L	312.30	311.40 to 325.95
Durlax Top Surface Ltd	37.75	37.75 to 37.75
Emcure Pharmaceuticals L	1339.00	1335.20 to 1391.00
Jhs Svendgaard Retail V L	32.63	32.01 to 34.40
Agi Infra Limited	235.00	231.00 to 278.30
Shivalic Power Control L	99.40	95.50 to 99.85
Miraeamc - Evindia	30.84	30.23 to 31.71
Vraj Iron And Steel Ltd	146.31	145.76 to 149.69
Icicipramc - Oilietf	11.51	11.49 to 11.71
Sanstar Limited	91.63	88.61 to 95.99
Reliable Data Service Ltd	117.02	110.00 to 120.87
Effwa Infra & Research L	210.70	200.00 to 218.00
Ganesh Green Bharat Ltd	402.70	400.05 to 415.00
Ravindra Energy Limited	141.95	140.00 to 146.80
Uns Red Ncd 9.15% Sr.ix	983.00	982.00 to 985.00
Avantel Limited	182.71	182.12 to 193.38
Manglam Infra & Eng Ltd	22.60	22.60 to 23.00
Sahaj Solar Limited	226.95	225.00 to 229.00
Sec Re Ncd 9.90% Sr Iv	304.17	304.17 to 304.17
Sati Poly Plast Limited	62.55	62.55 to 63.00
Tunwal E-motors Limited	30.00	29.80 to 30.60
Kataria Industries Ltd	101.50	101.10 to 103.50
Macobs Technologies Ltd	202.05	202.05 to 206.80
Ceigall India Limited	250.25	249.35 to 257.90
Rubfila International Ltd	79.45	79.00 to 80.69
Picturepost Studios Ltd	13.50	13.50 to 13.70
Rnfi Services Limited	337.90	335.00 to 358.00
Brainbees Solutions Ltd	360.25	358.25 to 371.20
Unicommerce Esolutions L	130.50	129.90 to 135.69
Aprameya Engineering Ltd	261.85	245.45 to 261.85
Mangal Credit N Fincorp L	176.13	174.11 to 184.00
Trom Industries Limited	95.00	94.00 to 97.00
Suyog Telematics Limited	779.75	764.05 to 785.20
Icicipramc - Metalietf	10.14	10.08 to 10.39
Ashapura Logistics Ltd	69.10	69.05 to 72.45
Rajputana Industries Ltd	73.45	70.05 to 75.95
Sathlokhar Syn E&c Glob L	464.80	461.00 to 480.00
Dhariwalcorp Limited	192.45	192.00 to 200.95
Growwamc - Growwev	30.65	30.42 to 31.13
Interarch Building Prod L	1859.80	1838.00 to 1905.70
Motilalamc - Modefence	87.47	87.17 to 90.05
Suraj Limited	300.70	295.05 to 304.95
Aesthetik Engineers Ltd	120.60	120.00 to 125.50
Saraswati Saree Depot Ltd	86.31	85.00 to 87.25
Solve Plastic Products L	29.75	29.75 to 29.75
Ecos (india) Mob & Hosp L	219.66	218.50 to 226.71
Baazar Style Retail Ltd	310.50	308.15 to 322.80
Brace Port Logistics Ltd	72.05	71.75 to 75.35
Globale Tessile Limited	12.72	12.04 to 13.43
Mahalaxmi Fabric Mills Lt	28.15	26.00 to 29.00
Eureka Forbes Limited	539.95	538.10 to 553.05
Bajaj Housing Finance Ltd	107.23	107.11 to 109.68
Kross Limited	180.70	180.00 to 187.00
Xtglobal Infotech Limited	37.62	37.21 to 39.76
Aditya Ultra Steel Ltd	33.10	33.10 to 33.10
Sec Re Ncd 9.65% Sr Iv	1011.45	1008.27 to 1012.99
Indian Phosphate Limited	50.05	50.05 to 50.30
Jay Bee Laminations Ltd	194.05	192.00 to 199.95
Vdeal System Limited	203.50	203.50 to 203.50
Aeron Composite Limited	106.70	106.00 to 107.80
Paramatrix Technologies L	78.95	78.95 to 78.95
Boss Packaging Solu Ltd	42.80	42.80 to 42.80
Gala Precision Eng Ltd	763.20	754.00 to 773.00
Northern Arc Capital Ltd	263.40	262.45 to 272.40
Western Carriers (ind) L	120.13	118.48 to 127.20
Nectar Lifesciences Ltd.	13.86	13.86 to 13.87
Alldigi Tech Limited	892.45	870.30 to 899.80
Indo Us Biotech Ltd	129.86	129.00 to 133.00
Sanofi Cons Healthc Ind L	4698.00	4562.00 to 4750.00
Gajanand International L	11.60	11.60 to 11.60
Shubhshree Biofuels Ene L	420.00	418.00 to 420.00
Tips Music Limited	529.35	526.05 to 544.75
Tolins Tyres Limited	162.15	160.31 to 167.90
Innomet Advanced Materi L	145.25	145.25 to 150.00
Krn Heat Exchange N Ref L	831.20	828.05 to 864.70
U. Y. Fincorp Limited	14.46	14.14 to 15.08
Forge Auto Internation L	143.50	143.30 to 143.50
Deccan Transcon Leasing L	33.00	33.00 to 33.00
Veedol Corporation Ltd	1820.30	1808.00 to 1891.50
Miraeamc - Metal	10.17	9.95 to 10.76
Aditya Birla Real Est Ltd	1615.20	1588.00 to 1622.30
Paramount Speciali Forg L	34.75	34.55 to 34.75
Kalana Ispat Limited	32.70	32.70 to 32.70
Growwamc - Growwdefnc	79.41	79.30 to 80.79
Bikewo Green Tech Limited	15.00	14.65 to 15.25
Phoenix Overseas Limited	20.20	20.20 to 20.60
S D Retail Limited	113.45	112.00 to 118.95
Garuda Construct N Eng L	189.31	186.45 to 197.29
Manba Finance Limited	133.21	132.56 to 134.37
Wol 3d India Limited	121.00	121.00 to 122.00
Lloyds Enterprises Ltd	66.41	65.20 to 69.88
Thinking Hats Enter Sol L	37.85	37.85 to 37.85
Unilex Colours And Chem L	45.05	45.05 to 45.05
Divyadhan Recycling Ind L	36.30	36.30 to 39.95
Sahasra Electronic Solu L	271.70	267.00 to 273.85
Vintage Coffee N Bvrgs L	140.60	133.98 to 141.10
Hvax Technologies Limited	950.00	946.00 to 950.00
Saj Hotels Limited	68.20	68.20 to 76.20
Hyundai Motor India Ltd	2411.90	2373.70 to 2424.90
Paramount Dye Tec Limited	54.20	54.20 to 54.20
Transworld Ship Lines Ltd	242.60	242.00 to 247.55
Ankit Met & Pow Ltd	1.90	1.88 to 1.98
Impex Ferro Tech Limited	1.88	1.81 to 1.89
Morarjee Textiles Limited	8.85	8.85 to 9.63
Deepak Builders & Eng I L	167.51	165.66 to 170.39
Godavari Biorefineries L	232.25	231.00 to 243.30
Afcons Infrastructure Ltd	454.05	451.15 to 465.40
Aditya Vision Limited	542.50	536.40 to 559.40
Lakshya Powertech Limited	114.85	113.55 to 119.70
Freshara Agro Exports Ltd	166.80	164.45 to 169.95
Nifty Ind Defence	8011.00	7970.50 to 8069.65
Nifty Ind Tourism	8841.15	8816.25 to 8902.25
Master Trust Limited	138.65	135.30 to 143.66
Premium Plast Limited	36.00	35.95 to 36.00
Acme Solar Holdings Ltd	282.30	281.00 to 287.55
Occl Limited	124.87	123.10 to 129.80
Knowledge Marine & En W L	2277.70	2214.00 to 2410.20
Niva Bupa Health Ins Co L	77.29	76.20 to 77.69
Usha Financial Services L	42.50	40.55 to 43.90
Loyal Textile Mills Ltd	272.10	272.10 to 272.10
Racl Geartech Limited	1093.00	1072.90 to 1169.00
Enviro Infra Engineers L	241.26	238.51 to 247.82
C2c Advanced Systems Ltd	602.40	602.40 to 630.00
Abha Power N Steel Ltd	42.00	41.65 to 42.55
Suraksha Diagnostic Ltd	291.25	285.10 to 292.45
Lamosaic India Limited	36.55	36.20 to 37.15
Nifty Ev	3084.25	3071.80 to 3090.45
Rajputana Biodiesel Ltd	272.50	270.00 to 275.00
Apex Ecotech Limited	130.15	130.15 to 135.70
One Mobikwik Systems Ltd	264.90	263.10 to 278.30
Sai Life Sciences Limited	856.60	852.00 to 868.00
Vishal Mega Mart Limited	145.71	145.31 to 147.96
Inventurus Knowledge So L	1504.90	1496.30 to 1547.40
Anuh Pharma Limited	79.23	78.55 to 81.44
Internatio Gemm Ins (i) L	337.80	336.25 to 344.55
Rossell Techsys Limited	664.40	658.80 to 687.90
Concord Enviro Systems L	482.80	480.00 to 498.90
Transrail Lighting Ltd	732.45	728.15 to 756.95
Shree Ram Proteins Ltd.	0.69	0.62 to 0.69
Serencd9.20%srviiciii&iv	926.07	926.07 to 1047.00
Ventive Hospitality Ltd	695.45	688.00 to 711.05
Innovative Tyre & Tube Lt	92.75	91.25 to 92.75
Dhanlaxmi Crop Science L	40.50	40.50 to 41.95
Unimech Aerospace N Mfg L	925.40	922.90 to 957.20
Arshiya Limited	1.81	1.80 to 1.93
Ge Vernova T&d India Ltd	3028.50	3011.50 to 3067.00
Mamata Machinery Limited	432.00	427.00 to 440.90
A B Infrabuild Limited	192.65	190.00 to 202.99
Standard Glass Lin Tech L	176.50	175.05 to 179.85
Quadrant Future Tek Ltd	378.45	367.95 to 386.80
Ddev Plastiks Ind Ltd	304.60	302.00 to 313.75
Uravi Defence &tech Ltd	238.94	235.00 to 246.60
Capital Infra Trust	75.49	72.95 to 76.67
Alivus Life Sciences Ltd	925.25	913.95 to 931.15
Laxmi Dental Limited	312.95	309.35 to 319.45
Indus Infra Trust	115.46	115.25 to 117.94
Navkar Urbanstructure Ltd	2.24	2.24 to 2.29
Delta Autocorp Limited	60.20	59.80 to 61.00
Barflex Polyfilms Limited	75.90	74.00 to 77.25
Revathi Equipment India L	1043.10	1030.00 to 1073.40
Supreme Holdin N Hosp I L	89.33	88.19 to 95.53
Trans & Recti. Ltd	481.55	480.75 to 492.30
Kabra Jewels Limited	90.00	90.00 to 91.35
Moschip Technologies Ltd	252.99	252.00 to 263.90
Protean Egov Techno Ltd	840.40	836.20 to 861.80
Magellanic Cloud Limited	71.07	70.70 to 72.75
Nibe Limited	1269.40	1264.00 to 1326.20
Growwamc - Growwrail	34.88	34.69 to 35.45
Denta Water N Infra Sol L	428.60	424.45 to 454.50
Itc Hotels Limited	210.22	209.63 to 213.16
Rexpro Enterprises Ltd	79.00	79.00 to 79.00
Readymix Constru Machi L	137.20	136.00 to 139.50
Jubilant Agri N Con Pro L	2277.50	2236.40 to 2310.00
Ajax Engineering Limited	632.70	623.00 to 636.00
Voler Car Limited	222.75	222.75 to 230.00
Modern Threads India Ltd	45.08	44.89 to 47.26
Quality Power Elec Equp L	971.00	940.00 to 991.50
Chamunda Electrical Ltd	51.00	51.00 to 53.10
Ken Enterprises Limited	47.00	45.30 to 47.00
Eleganz Interiors Limited	128.60	127.00 to 134.50
Calsoft Rs.2.50 Ppd Up	4.31	4.05 to 4.32
Balaji Phosphates Limited	140.60	140.60 to 142.00
Royal Arc Electrodes Ltd	160.60	158.00 to 173.40
Cp Capital Limited	111.01	108.54 to 120.30
Bharat Seats Limited	194.03	192.60 to 207.99
Cura Technologies Limited	184.67	184.67 to 184.70
Sundrop Brands Limited	745.65	739.60 to 778.15
Prabha Energy Limited	204.92	201.00 to 218.01
Birlanu Limited	1897.40	1894.50 to 1916.00
Ortin Global Limited	11.62	11.53 to 12.20
Icicipramc - Evietf	31.01	30.26 to 31.57
Capital India Finance Ltd	35.28	34.50 to 35.94
Tinna Rubber And Infr Ltd	978.05	962.00 to 995.95
Atc Energies System Ltd	44.95	44.00 to 45.00
Network People Srv Tech L	1886.50	1875.10 to 1922.20
Tankup Engineers Limited	463.90	463.90 to 468.60
Abans Financial Srvcs Ltd	201.06	201.00 to 202.79
Arunaya Organics Limited	20.65	20.45 to 21.50
Goi Loan 6.33% 2035	99.99	99.99 to 101.00
Motilalamc - Monext50	67.87	67.50 to 69.95
Cohance Lifesciences Ltd	867.00	865.20 to 888.05
Solara Rs. 7 Ppd Up	419.45	415.10 to 447.70
Belrise Industries Ltd	148.58	147.54 to 153.18
Rajoo Engineers Limited	86.66	85.52 to 90.97
Virtual Galaxy Infotech L	164.95	163.00 to 169.80
Accretion Pharma Limited	58.70	58.70 to 58.70
Motilalamc - Mopse	98.63	97.03 to 99.00
Borana Weaves Limited	221.11	219.81 to 228.00
Dar Credit & Capital Ltd	51.75	51.75 to 51.75
Motilalamc - Motour	87.20	86.00 to 89.67
Prostarm Info Systems Ltd	186.37	182.81 to 191.52
Valiant Organics Limited	305.50	304.00 to 318.45
Jainik Power Cables Ltd	134.85	131.00 to 134.90
Neptune Petrochemicals L	160.00	159.20 to 160.00
N R Vandana Tex Ind Ltd	53.10	50.95 to 55.00
Scoda Tubes Limited	160.96	158.50 to 168.89
Monolithisch India Ltd	458.70	450.10 to 467.00
Oswal Pumps Limited	743.20	736.00 to 760.95
Krishival Foods Limited	465.00	458.00 to 475.00
Kavveri Dfs & Wir Tec Ltd	125.69	119.71 to 125.69
Ucl 10.39% Sr Ii	1018.23	1015.50 to 1040.00
Aeroflex Enterprises Ltd	85.09	84.70 to 88.00
Bluspring Enterprises Ltd	78.03	77.56 to 80.35
Digitide Solutions Ltd	164.11	162.86 to 168.64
Dharan Infra-epc Limited	0.55	0.55 to 0.55
Sacheerome Limited	208.50	205.85 to 210.00
Ellenbarrie Indus Gases L	453.15	448.00 to 470.30
Kalpataru Limited	364.70	363.00 to 374.90
Anjani Portland Cem Ltd	131.97	130.20 to 134.98
Hdb Financial Services L	740.10	738.70 to 743.80
Piccadily Agro Industri L	641.00	634.95 to 656.55
Sambhv Steel Tubes Ltd	109.33	107.68 to 113.51
Siemens Energy India Ltd	3197.30	3135.00 to 3210.00
Visaka Industries Ltd	80.47	78.45 to 82.15
Aditya Birla Lifes Bran L	137.74	136.26 to 138.76
Patil Automation Limited	169.80	168.05 to 172.00
Eppeltone Engineers Ltd	190.50	188.60 to 192.60
Crizac Limited	275.25	273.10 to 279.70
Fischer Medical Venture L	94.10	93.00 to 99.66
Aakaar Medical Techno Ltd	83.95	82.35 to 84.00
Travel Food Services Ltd	1354.50	1340.50 to 1400.60
Globe Civil Projects Ltd	70.02	69.20 to 70.66
Raymond Realty Limited	580.90	564.50 to 600.05
Shri Hare-kri Spo Iron L	62.00	60.20 to 62.00
Rama Telecom Limited	64.15	64.15 to 64.50
Suntech Infra Solutions L	50.00	48.20 to 50.00
Moving Media Enter Ltd	63.00	62.50 to 63.00
Smartworks Coworking Sp L	540.70	533.15 to 567.70
Pushpa Jewellers Limited	131.05	117.95 to 134.85
Ael 8.95% 2027 Sr I	1002.01	1002.01 to 1010.11
Emkay Tools Limited	890.00	845.00 to 890.00
Happy Square Outsourc S L	70.00	69.00 to 70.00
Smarten Power Systems Ltd	88.25	88.00 to 90.45
Gng Electronics Limited	315.25	303.00 to 325.00
Indiqube Spaces Limited	223.11	219.60 to 227.12
Brigade Hotel Venture Ltd	79.55	79.33 to 81.58
Euro Panel Products Ltd	201.36	196.99 to 203.59
Spunweb Nonwoven Limited	150.00	148.50 to 150.00
Laxmi India Finance Ltd	141.12	140.10 to 147.95
Chembond Chemical Limited	151.74	151.10 to 159.26
Sri Lotus Devlprs N Rty L	180.69	180.02 to 184.40
Jeena Sikho Lifecare Ltd	736.20	724.85 to 779.70
Shekhawati Industries Ltd	20.77	20.52 to 21.05
Innovana Thinklabs Ltd	490.45	482.10 to 509.00
Perfect Infraengineer Ltd	4.85	4.85 to 4.85
Tsc India Limited	63.25	63.25 to 63.25
Jaybharatmaru-	95.05	94.26 to 98.00
Team India Guaranty Ltd	247.95	245.50 to 250.00
All Time Plastics Limited	267.10	264.00 to 270.05
Jsw Cement Limited	135.21	134.75 to 139.57
Spandana Rs.5 Ppd Up	127.15	126.80 to 129.45
Efc (i) Limited	301.40	299.05 to 307.25
Kaytex Fabrics Limited	83.60	83.40 to 87.00
Regaal Resources Limited	87.29	86.92 to 91.00
Cash Ur Drive Marketing L	140.95	140.10 to 145.00
Bhadora Industries Ltd	92.50	92.00 to 93.25
Gem Aromatics Limited	232.87	231.20 to 247.70
Shreeji Shipping Global L	240.16	237.30 to 249.50
Growwamc - Growwnxt50	67.95	67.65 to 68.98
Ge Power India Limited	312.55	310.15 to 324.90
Highway Infrastructure L	78.61	75.86 to 83.49
Mangal Electrical Ind L	457.20	449.10 to 475.85
Nipponamc - Manufgbees	149.32	147.53 to 150.89
Connplex Cinemas Limited	201.35	200.25 to 206.95
Sawaliya Food Products L	215.10	215.10 to 220.00
Medistep Healthcare Ltd	29.80	29.15 to 30.75
Vikran Engineering Ltd	97.22	96.80 to 102.60
Anlon Healthcare Limited	126.63	125.50 to 131.00
Handson Gbl Mngmnt Ltd	73.00	71.11 to 75.00
Gretex Corporate Services	222.45	215.35 to 267.25
Mahendra Realto & Infra L	52.00	49.25 to 52.05
R&b Denims Limited	117.13	116.25 to 128.00
Swan Corp Limited	433.75	426.45 to 442.00
Aeroflex Neu Limited	76.08	72.84 to 93.24
Studio Lsd Limited	20.15	19.75 to 20.40
Ola Electric Mobility Ltd	50.27	48.50 to 51.00
Rishabh Instruments Ltd	372.40	370.85 to 404.00
Patel Retail Limited	226.92	225.05 to 233.40
Sg Mart Limited	339.15	336.75 to 362.70
Bil Vyapar Limited	12.11	12.01 to 12.82
Classic Electrode (ind) L	89.15	88.10 to 92.90
Ganesh Housing Limited	809.55	806.20 to 831.50
Shivashrit Foods Limited	125.90	119.80 to 125.90
Cemindia Projects Limited	765.75	762.00 to 808.40
Sattva Engineering Cstn L	84.00	80.30 to 87.80
Urban Company Limited	150.65	149.46 to 157.36
Mangalam Worldwide Ltd	224.50	199.97 to 240.31
Stl Networks Limited	27.98	27.80 to 28.86
Tiger Logistics (india) L	42.31	41.50 to 45.27
Career Point Edutech Ltd	269.05	266.55 to 278.95
Snehaa Organics Limited	86.50	84.50 to 88.95
Cybermedia Rs.5 Ppd Up	8.23	8.23 to 8.90
Antelopus Selan Enrgy Ltd	529.90	526.10 to 548.00
Amanta Healthcare Limited	126.86	126.00 to 130.00
A B Cotspin India Limited	391.80	387.40 to 459.80

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1826 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme