NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
2273 stocks found forming DOWNTRENDING
Company | Close | Range |
20 Microns Limited | 214.94 | 202.00 to 221.99 |
3M India Limited | 29050.00 | 28180.00 to 29250.00 |
A2Z INFRA ENGINEERING LIMITED | 12.68 | 12.45 to 13.38 |
ABB India Limited | 5440.50 | 5190.00 to 5468.00 |
Abbott India Limited | 30165.00 | 29555.00 to 30300.00 |
ACC Limited | 1811.60 | 1779.00 to 1818.00 |
Accelya Kale Solutions Limited | 1301.90 | 1256.90 to 1322.00 |
Action Construction Equipment Limited | 1150.70 | 1146.10 to 1173.60 |
Adani Enterprises Limited | 2251.00 | 2233.00 to 2273.10 |
Adani Power Limited | 512.00 | 505.00 to 516.00 |
ADF Foods Limited | 215.62 | 211.78 to 216.99 |
Allied Digital Services Limited | 177.15 | 171.51 to 182.00 |
Advani Hotels & Resorts (India) Limited | 56.97 | 56.30 to 57.79 |
Agarwal Industrial Corporation Limited | 939.55 | 928.05 to 951.90 |
Agri-Tech (India) Limited | 146.33 | 143.10 to 151.96 |
Asian Hotels (East) Limited | 134.17 | 132.05 to 137.83 |
Ahluwalia Contracts (India) Limited | 855.85 | 825.80 to 865.15 |
AIA Engineering Limited | 3109.40 | 3082.00 to 3139.50 |
Ajanta Pharma Limited | 2537.90 | 2468.40 to 2554.50 |
Ajmera Realty & Infra India Limited | 755.30 | 728.35 to 760.05 |
Akzo Nobel India Limited | 3429.60 | 3353.90 to 3464.70 |
Alembic Limited | 98.25 | 95.05 to 98.90 |
Alicon Castalloy Limited | 658.85 | 642.25 to 671.55 |
Alkali Metals Limited | 78.75 | 78.01 to 81.40 |
Alkyl Amines Chemicals Limited | 1631.70 | 1622.70 to 1698.90 |
Allcargo Logistics Limited | 28.41 | 27.56 to 29.16 |
Almondz Global Securities Limited | 19.99 | 19.80 to 20.99 |
Alpa Laboratories Limited | 100.32 | 98.63 to 102.00 |
Ambuja Cements Limited | 527.45 | 512.25 to 529.30 |
AMD Industries Limited | 45.52 | 45.01 to 47.25 |
Anant Raj Limited | 428.75 | 414.05 to 432.00 |
The Andhra Sugars Limited | 69.19 | 68.35 to 70.38 |
Antarctica Limited | 0.95 | 0.94 to 1.01 |
Apollo Hospitals Enterprise Limited | 6722.00 | 6677.50 to 6844.00 |
Apollo Tyres Limited | 466.60 | 460.10 to 482.00 |
Apollo Sindoori Hotels Limited | 1236.20 | 1213.20 to 1245.00 |
Aptech Limited | 151.92 | 147.00 to 154.79 |
Archidply Industries Limited | 82.94 | 82.11 to 85.75 |
Archies Limited | 17.19 | 16.70 to 17.58 |
Aries Agro Limited | 273.75 | 271.05 to 280.95 |
Aro Granite Industries Limited | 33.29 | 31.08 to 33.50 |
Arvind Limited | 371.20 | 366.10 to 376.00 |
Asahi India Glass Limited | 712.55 | 702.05 to 719.85 |
Automotive Stampings and Assemblies Limited | 458.05 | 437.55 to 462.30 |
Ashapura Minechem Limited | 331.30 | 316.00 to 334.85 |
Ashoka Buildcon Limited | 176.15 | 170.70 to 177.90 |
Ashok Leyland Limited | 221.62 | 216.20 to 222.00 |
Asian Paints Limited | 2299.60 | 2245.00 to 2331.80 |
Asian Granito India Limited | 42.01 | 41.25 to 42.48 |
Astec LifeSciences Limited | 649.70 | 634.60 to 660.00 |
Astral Poly Technik Limited | 1273.40 | 1250.00 to 1314.50 |
AstraZeneca Pharma India Limited | 7970.50 | 7901.00 to 8108.00 |
Atul Auto Limited | 448.30 | 438.85 to 452.00 |
Aurionpro Solutions Limited | 1376.90 | 1322.50 to 1385.40 |
Aurobindo Pharma Limited | 1164.40 | 1126.00 to 1167.00 |
Ausom Enterprise Limited | 81.44 | 78.27 to 81.70 |
Autoline Industries Limited | 73.43 | 72.31 to 74.95 |
Avanti Feeds Limited | 871.90 | 832.70 to 875.60 |
AVT Natural Products Limited | 60.99 | 59.30 to 61.57 |
Axis Bank Limited | 1151.10 | 1148.50 to 1172.20 |
Bajaj Auto Limited | 7724.50 | 7670.00 to 7869.50 |
Bajaj Electricals Limited | 529.90 | 520.00 to 533.85 |
Bajaj Finserv Limited | 1970.00 | 1963.00 to 1999.00 |
Bajaj Hindusthan Sugar Limited | 19.13 | 18.01 to 19.80 |
Bajaj Holdings & Investment Limited | 11238.00 | 11151.00 to 11445.00 |
Bajaj Finance Limited | 8641.00 | 8605.00 to 8781.00 |
Balaji Telefilms Limited | 66.57 | 64.97 to 68.40 |
Balaji Amines Limited | 1244.20 | 1192.30 to 1255.00 |
Bal Pharma Limited | 93.83 | 91.50 to 95.60 |
Balrampur Chini Mills Limited | 525.45 | 514.00 to 548.90 |
Banaras Beads Limited | 112.76 | 111.30 to 115.90 |
Bannari Amman Sugars Limited | 3908.00 | 3900.00 to 4150.00 |
Banco Products (I) Limited | 365.65 | 351.10 to 371.10 |
Bank of Baroda | 220.09 | 212.55 to 220.50 |
Bank of India | 110.22 | 104.20 to 111.22 |
BASF India Limited | 4330.20 | 4228.60 to 4344.00 |
Bannari Amman Spinning Mills Limited | 29.63 | 29.00 to 29.96 |
Bata India Limited | 1195.80 | 1185.00 to 1200.00 |
Bayer Cropscience Limited | 4617.90 | 4509.30 to 4636.00 |
Bombay Burmah Trading Corporation Limited | 1720.40 | 1698.50 to 1740.00 |
Beardsell Limited | 25.31 | 23.65 to 25.96 |
Bedmutha Industries Limited | 156.69 | 156.00 to 161.99 |
BEML Limited | 3059.00 | 2915.00 to 3071.90 |
Bhansali Engineering Polymers Limited | 103.79 | 100.75 to 104.30 |
Berger Paints (I) Limited | 536.60 | 525.10 to 539.50 |
BF Investment Limited | 477.40 | 468.90 to 483.40 |
BF Utilities Limited | 689.90 | 667.75 to 693.90 |
Bharat Gears Limited | 70.52 | 70.37 to 72.39 |
Bharat Rasayan Limited | 9007.50 | 8915.00 to 9180.00 |
Bharti Airtel Limited | 1848.40 | 1836.50 to 1871.10 |
Bharat Heavy Electricals Limited | 216.63 | 212.10 to 218.00 |
Birla Corporation Limited | 1057.40 | 1010.00 to 1068.20 |
Birla Cable | 142.33 | 138.20 to 143.59 |
BLB Limited | 14.16 | 13.80 to 14.94 |
Bliss GVS Pharma Limited | 111.84 | 109.03 to 112.99 |
B. L. Kashyap and Sons Limited | 63.60 | 60.10 to 64.45 |
Blue Star Limited | 1594.00 | 1540.00 to 1615.00 |
Bodal Chemicals Limited | 63.01 | 62.01 to 65.04 |
Bombay Dyeing & Mfg Company Limited | 126.81 | 122.32 to 127.42 |
Bharat Petroleum Corporation Limited | 306.85 | 301.35 to 307.35 |
BPL Limited | 69.06 | 67.62 to 70.00 |
Brigade Enterprises Limited | 1016.50 | 978.10 to 1022.90 |
Barak Valley Cements Limited | 34.34 | 34.06 to 35.50 |
The Byke Hospitality Ltd | 77.34 | 74.60 to 78.17 |
Can Fin Homes Limited | 707.70 | 691.55 to 712.00 |
Cantabil Retail India Limited | 226.65 | 220.77 to 233.00 |
Caplin Point Laboratories Limited | 1860.90 | 1836.70 to 1880.00 |
Carborundum Universal Limited | 964.50 | 941.00 to 970.00 |
Castrol India Limited | 199.84 | 193.14 to 200.30 |
Consolidated Construction Consortium Limited | 13.50 | 13.40 to 14.36 |
Country Club Hospitality & Holidays Limited | 14.85 | 14.52 to 15.79 |
Celebrity Fashions Limited | 11.15 | 11.00 to 11.51 |
Century Enka Limited | 431.55 | 422.00 to 434.85 |
Century Extrusions Limited | 17.02 | 16.75 to 17.40 |
Central Bank of India | 34.15 | 32.75 to 34.40 |
Centum Electronics Limited | 1629.30 | 1551.00 to 1638.40 |
Century Plyboards (India) Limited | 675.30 | 673.10 to 688.50 |
CESC Limited | 157.71 | 156.49 to 159.40 |
Capri Global Capital Limited | 162.85 | 158.00 to 164.15 |
Chambal Fertilizers & Chemicals Limited | 693.90 | 657.15 to 697.40 |
Chennai Petroleum Corporation Limited | 591.90 | 587.10 to 600.00 |
Cholamandalam Investment and Finance Company Limited | 1513.60 | 1492.50 to 1530.50 |
Cinevista Limited | 15.15 | 13.60 to 15.49 |
Cipla Limited | 1480.00 | 1463.70 to 1486.40 |
Coal India Limited | 382.40 | 377.05 to 383.25 |
Colgate Palmolive (India) Limited | 2550.50 | 2494.70 to 2554.80 |
Compucom Software Limited | 18.36 | 18.00 to 18.69 |
Container Corporation of India Limited | 648.65 | 645.30 to 659.15 |
Consolidated Finvest & Holdings Limited | 172.98 | 171.00 to 176.50 |
Cords Cable Industries Limited | 163.97 | 162.19 to 165.78 |
Creative Eye Limited | 6.00 | 5.80 to 6.46 |
Crest Ventures Limited | 372.60 | 350.90 to 374.05 |
Cg Power And Ind Sol Ltd | 609.60 | 587.40 to 614.35 |
City Union Bank Limited | 177.65 | 173.50 to 179.35 |
Cubex Tubings Limited | 68.55 | 67.11 to 72.25 |
Cummins India Limited | 2736.30 | 2706.00 to 2765.00 |
Cyient Limited | 1179.30 | 1148.00 to 1182.00 |
Dabur India Limited | 462.75 | 458.60 to 467.30 |
Dalmia Bharat Sugar and Industries Limited | 371.10 | 360.00 to 378.50 |
Datamatics Global Services Limited | 559.90 | 541.85 to 564.90 |
D.B.Corp Limited | 224.50 | 212.06 to 226.70 |
D B Realty Limited | 166.07 | 160.50 to 167.29 |
DB (International) Stock Brokers Limited | 26.90 | 26.32 to 27.93 |
DCB BANK LIMITED | 132.81 | 128.00 to 133.42 |
DCM Limited | 97.72 | 94.80 to 99.59 |
DCM Shriram Limited | 993.30 | 970.00 to 997.85 |
DCW Limited | 73.52 | 72.25 to 74.57 |
Deccan Cements Limited | 738.70 | 726.35 to 747.60 |
Deepak Fertilizers and Petrochemicals Corporation Limited | 1254.00 | 1205.00 to 1263.90 |
Deepak Nitrite Limited | 1908.10 | 1845.00 to 1917.70 |
Delta Corp Limited | 84.55 | 83.25 to 87.80 |
Den Networks Limited | 31.92 | 29.46 to 32.19 |
De Nora India Limited | 734.40 | 710.00 to 745.00 |
Dhampur Sugar Mills Limited | 118.42 | 114.71 to 119.26 |
Dhanlaxmi Bank Limited | 27.47 | 25.91 to 28.56 |
Dhanuka Agritech Limited | 1255.10 | 1215.00 to 1281.80 |
Dhunseri Investments Limited | 1456.70 | 1422.20 to 1465.70 |
DIC India Limited | 652.40 | 641.15 to 665.00 |
Divi's Laboratories Limited | 6025.50 | 5841.50 to 6055.50 |
DLF Limited | 631.70 | 617.90 to 651.00 |
Donear Industries Limited | 104.74 | 104.00 to 106.64 |
DPSC Limited | 11.30 | 11.05 to 11.72 |
Dredging Corporation of India Limited | 563.70 | 550.50 to 565.00 |
Dr. Reddy's Laboratories Limited | 1155.90 | 1138.50 to 1167.00 |
Dynacons Systems & Solutions Limited | 1002.20 | 980.00 to 1006.90 |
Dwarikesh Sugar Industries Limited | 37.79 | 37.25 to 38.20 |
Dynamatic Technologies Limited | 6363.00 | 6120.00 to 6390.00 |
Ducon Tech | 5.47 | 5.18 to 5.60 |
eClerx Services Limited | 2449.40 | 2353.30 to 2483.80 |
Edelweiss Financial Services Limited | 78.60 | 74.86 to 79.59 |
Eicher Motors Limited | 5324.00 | 5260.50 to 5340.50 |
EID Parry India Limited | 838.00 | 815.20 to 842.50 |
EIH Associated Hotels Limited | 341.70 | 332.25 to 353.95 |
EIH Limited | 348.00 | 334.15 to 354.75 |
Everest Kanto Cylinder Limited | 113.01 | 110.55 to 113.84 |
Electrosteel Castings Limited | 88.73 | 86.25 to 89.50 |
Elgi Equipments Limited | 440.45 | 436.00 to 446.00 |
Emami Limited | 630.40 | 596.00 to 633.30 |
Emmbi Industries Limited | 104.66 | 99.91 to 105.50 |
Energy Development Company Limited | 17.48 | 17.35 to 18.14 |
Engineers India Limited | 175.38 | 166.50 to 177.30 |
Entertainment Network (India) Limited | 128.35 | 126.01 to 130.71 |
Esab India Limited | 4611.60 | 4470.00 to 4635.00 |
Escorts Limited | 3130.40 | 3107.00 to 3219.50 |
Essar Shipping Limited | 27.69 | 27.06 to 28.38 |
Ester Industries Limited | 114.51 | 112.01 to 115.22 |
Eurotex Industries and Exports Limited | 12.52 | 12.00 to 13.44 |
Eveready Industries India Limited | 303.80 | 291.40 to 306.90 |
Excel Realty N Infra Limited | 0.66 | 0.65 to 0.69 |
Excel Industries Limited | 1024.00 | 991.10 to 1038.00 |
Exide Industries Limited | 360.95 | 350.50 to 362.20 |
Fineotex Chemical Limited | 231.01 | 221.61 to 232.94 |
FCS Software Solutions Limited | 2.42 | 2.39 to 2.46 |
The Federal Bank Limited | 187.38 | 183.60 to 187.89 |
Fiem Industries Limited | 1468.30 | 1380.50 to 1477.90 |
Filatex India Limited | 43.01 | 41.26 to 43.40 |
63 Moons Technologies Ltd | 641.90 | 622.50 to 645.05 |
Finolex Cables Limited | 877.90 | 861.25 to 884.35 |
Finolex Industries Limited | 172.58 | 170.00 to 174.59 |
Fortis Healthcare Limited | 664.70 | 646.70 to 669.00 |
Firstsource Solutions Limited | 325.10 | 312.95 to 326.90 |
Gujarat Ambuja Exports Limited | 110.63 | 106.06 to 111.45 |
GAIL (India) Limited | 181.60 | 178.60 to 182.90 |
Gallantt Metal Limited | 415.65 | 400.00 to 423.45 |
Gandhi Special Tubes Limited | 627.45 | 618.60 to 645.00 |
Ganesha Ecosphere Limited | 1475.30 | 1416.00 to 1489.00 |
Ganesh Housing Corporation Limited | 1011.90 | 1000.00 to 1035.30 |
GeeCee Ventures Limited | 359.60 | 351.65 to 362.45 |
Genesys International Corporation Limited | 648.25 | 612.60 to 655.25 |
Genus Paper & Boards Limited | 17.46 | 17.26 to 17.82 |
Genus Power Infrastructures Limited | 281.80 | 271.50 to 284.00 |
Geojit Financial Ser L | 73.21 | 72.01 to 74.29 |
The Great Eastern Shipping Company Limited | 875.55 | 845.00 to 880.00 |
GHCL Limited | 576.25 | 555.00 to 579.30 |
GIC Housing Finance Limited | 173.51 | 168.40 to 174.72 |
Gillanders Arbuthnot & Company Limited | 111.96 | 108.40 to 124.00 |
Gillette India Limited | 7807.50 | 7680.00 to 7905.00 |
Gujarat Industries Power Company Limited | 173.52 | 169.50 to 175.19 |
GlaxoSmithKline Pharmaceuticals Limited | 2759.90 | 2693.90 to 2768.10 |
Glenmark Pharmaceuticals Limited | 1398.20 | 1382.90 to 1414.20 |
Global Vectra Helicorp Limited | 207.59 | 198.11 to 209.75 |
Globus Spirits Limited | 944.20 | 924.00 to 949.10 |
GM Breweries Limited | 657.65 | 630.00 to 661.85 |
Gujarat Mineral Development Corporation Limited | 294.65 | 288.95 to 296.00 |
Gujarat Narmada Valley Fertilizers and Chemicals Limited | 466.35 | 461.20 to 476.70 |
Goa Carbon Limited | 427.60 | 420.35 to 433.30 |
Godfrey Phillips India Limited | 8193.50 | 7851.50 to 8225.00 |
Godrej Consumer Products Limited | 1242.10 | 1195.20 to 1245.20 |
Godrej Industries Limited | 1081.70 | 1071.20 to 1108.80 |
Godrej Properties Limited | 2000.50 | 1948.00 to 2025.00 |
Gokul Refoils and Solvent Limited | 42.42 | 40.03 to 43.54 |
Goldiam International Limited | 348.75 | 340.10 to 350.30 |
Goldstone Technologies Limited | 59.11 | 57.00 to 61.00 |
Good Luck Steel Tubes Limited | 689.75 | 685.70 to 713.35 |
Godawari Power And Ispat limited | 178.03 | 170.10 to 179.00 |
Gujarat Pipavav Port Limited | 131.27 | 128.51 to 131.97 |
Granules India Limited | 440.90 | 430.70 to 443.80 |
Graphite India Limited | 436.85 | 432.00 to 446.60 |
Grasim Industries Limited | 2634.80 | 2626.60 to 2684.00 |
Gravita India Limited | 1806.60 | 1761.00 to 1827.40 |
Greaves Cotton Limited | 184.69 | 180.35 to 185.94 |
Greenlam Industries Limited | 211.99 | 210.41 to 215.98 |
Greenply Industries Limited | 263.60 | 257.30 to 265.00 |
Orient Green Power Company Limited | 11.13 | 10.96 to 11.51 |
Grindwell Norton Limited | 1611.70 | 1587.70 to 1710.20 |
GRP Limited | 2723.80 | 2690.70 to 2798.00 |
Gujarat State Fertilizers & Chemicals Limited | 184.08 | 179.66 to 184.90 |
Gujarat State Petronet Limited | 321.50 | 309.45 to 325.95 |
GSS Infotech Limited | 34.15 | 33.36 to 34.70 |
GTL Limited | 7.86 | 7.62 to 7.91 |
GTL Infrastructure Limited | 1.35 | 1.28 to 1.39 |
Gufic Biosciences Limited | 355.25 | 343.00 to 356.85 |
Gujarat Alkalies and Chemicals Limited | 609.90 | 601.35 to 629.00 |
Gujarat Apollo Industries Limited | 325.75 | 323.55 to 335.30 |
GOCL CORPORATION L INR2 | 268.80 | 257.85 to 274.50 |
Gulf Oil Lubricants India Limited | 1178.80 | 1146.00 to 1202.00 |
GP Petroleums Limited | 38.46 | 36.58 to 38.99 |
Gulshan Polyols Limited | 185.04 | 180.10 to 187.48 |
Harrisons Malayalam Limited | 198.34 | 190.40 to 202.60 |
Hathway Cable & Datacom Limited | 13.16 | 12.76 to 13.65 |
Hatsun Agro Product Limited | 883.70 | 869.00 to 890.25 |
Havells India Limited | 1548.30 | 1513.10 to 1551.70 |
Hindustan Construction Company Limited | 24.31 | 23.29 to 24.50 |
Himadri Specialt | 414.35 | 410.20 to 424.55 |
HCL Infosystems Limited | 12.84 | 12.70 to 13.50 |
HCL Technologies Limited | 1569.40 | 1557.30 to 1577.70 |
HDFC Bank Limited | 1889.70 | 1886.80 to 1919.00 |
HEG Limited | 424.90 | 416.05 to 434.40 |
HeidelbergCement India Limited | 187.66 | 185.08 to 189.25 |
Hercules Hoists Limited | 151.54 | 147.21 to 154.90 |
Heritage Foods Limited | 379.25 | 371.35 to 381.95 |
Hero MotoCorp Limited | 3853.90 | 3735.00 to 3896.10 |
Hester Biosciences Limited | 1645.60 | 1626.00 to 1799.00 |
Hexa Tradex Limited | 179.99 | 175.35 to 187.70 |
Himachal Futuristic Communications Limited | 74.14 | 72.06 to 75.04 |
Hinduja Global Solutions Limited | 477.20 | 464.30 to 481.90 |
Hikal Limited | 387.00 | 365.00 to 388.90 |
Hilton Metal Forging Limited | 53.20 | 51.20 to 55.01 |
Hindalco Industries Limited | 627.15 | 603.75 to 630.30 |
Hindustan Composites Limited | 415.45 | 406.00 to 421.95 |
Hindustan Copper Limited | 205.32 | 198.00 to 206.40 |
Hindustan Motors Limited | 23.26 | 22.60 to 23.40 |
Hindustan Oil Exploration Company Limited | 172.76 | 169.00 to 173.79 |
Hindustan Petroleum Corporation Limited | 386.25 | 380.00 to 388.00 |
Hindustan Unilever Limited | 2332.90 | 2302.30 to 2342.70 |
Hindustan Zinc Limited | 408.35 | 398.00 to 410.35 |
Hind Rectifiers Limited | 910.20 | 895.00 to 930.00 |
Johnson Con. Hit | 1727.30 | 1691.00 to 1734.90 |
Hitech Corporation Ltd | 167.63 | 166.01 to 171.99 |
Hindustan Media Ventures Limited | 80.23 | 79.65 to 81.50 |
Honeywell Automation India Limited | 34185.00 | 33910.00 to 35045.00 |
Honda Siel Power Products Limited | 2045.20 | 1979.40 to 2080.00 |
HOV Services Limited | 46.64 | 46.02 to 47.59 |
HT Media Limited | 15.41 | 15.10 to 15.80 |
Hubtown Limited | 166.38 | 162.05 to 169.97 |
ICICI Bank Limited | 1388.90 | 1387.00 to 1419.90 |
ICRA Limited | 5704.50 | 5625.00 to 5850.00 |
IDBI Bank Limited | 76.30 | 75.00 to 76.67 |
Idea Cellular Limited | 6.70 | 6.47 to 6.74 |
IFB Agro Industries Limited | 470.90 | 465.00 to 490.00 |
IFB Industries Limited | 1246.10 | 1239.00 to 1271.20 |
IFCI Limited | 39.24 | 38.15 to 39.60 |
Igarashi Motors India Limited | 440.75 | 427.55 to 443.80 |
IG Petrochemicals Limited | 409.85 | 403.00 to 417.70 |
Industrial Investment Trust Limited | 169.51 | 167.01 to 176.37 |
Indian Metals & Ferro Alloys Limited | 580.55 | 566.00 to 583.85 |
India Motor Parts and Accessories Limited | 979.20 | 968.10 to 986.85 |
Indbank Merchant Banking Services Limited | 30.49 | 30.06 to 31.00 |
The Indian Hotels Company Limited | 718.75 | 699.00 to 734.95 |
Indian Bank | 552.05 | 546.10 to 560.85 |
Indian Card Clothing Company Limited | 292.20 | 280.90 to 299.95 |
Indian Hume Pipe Company Limited | 378.45 | 366.35 to 384.95 |
India Nippon Electricals Limited | 586.75 | 577.25 to 594.00 |
Indo Tech Transformers Limited | 2219.00 | 2150.50 to 2274.90 |
Indowind Energy Limited | 17.72 | 17.16 to 17.88 |
Indraprastha Medical Corporation Limited | 379.10 | 371.20 to 381.95 |
Ind-Swift Laboratories Limited | 70.29 | 68.72 to 71.27 |
Indian Terrain Fashions Limited | 32.35 | 32.11 to 33.03 |
IndusInd Bank Limited | 818.20 | 805.50 to 826.45 |
INFOMEDIA PRESS LIMITED | 6.09 | 5.99 to 6.10 |
Ingersoll Rand (India) Limited | 3548.10 | 3490.60 to 3617.80 |
Inox Wind Limited | 156.82 | 153.66 to 159.09 |
Insecticides (India) Limited | 667.80 | 650.55 to 670.65 |
Inventure Growth & Securities Limited | 1.39 | 1.37 to 1.44 |
Indian Overseas Bank | 34.82 | 33.76 to 35.40 |
Indian Oil Corporation Limited | 139.99 | 137.61 to 140.85 |
IOL Chemicals and Pharmaceuticals Limited | 62.20 | 60.90 to 62.54 |
IPCA Laboratories Limited | 1361.80 | 1325.00 to 1369.90 |
IRB Infrastructure Developers Limited | 45.18 | 43.45 to 45.34 |
Intrasoft Technologies Limited | 97.07 | 90.05 to 102.99 |
ITC Limited | 423.55 | 423.00 to 429.15 |
ITI Limited | 241.25 | 236.50 to 242.35 |
IL&FS Investment Managers Limited | 9.06 | 8.81 to 9.20 |
IVP Limited | 158.54 | 157.00 to 168.99 |
The Jammu & Kashmir Bank Limited | 91.10 | 90.51 to 93.61 |
Jagran Prakashan Limited | 68.50 | 65.01 to 69.51 |
Jagsonpal Pharmaceuticals Limited | 204.37 | 201.35 to 207.79 |
Jai Balaji Industries Limited | 114.34 | 111.16 to 115.72 |
Jai Corp Limited | 83.01 | 81.49 to 83.68 |
Jayant Agro Organics Limited | 225.59 | 219.96 to 228.63 |
Jay Bharat Maruti Limited | 59.68 | 58.11 to 60.60 |
Jayaswal Neco Industries Limited | 38.13 | 36.25 to 39.00 |
Jayshree Tea & Industries Limited | 93.01 | 90.70 to 93.34 |
JB Chemicals & Pharmaceuticals Limited | 1524.60 | 1510.10 to 1553.00 |
JBM Auto Limited | 620.75 | 613.00 to 632.95 |
Jindal Poly Films Limited | 610.35 | 597.55 to 628.00 |
Jindal Saw Limited | 201.68 | 199.62 to 208.45 |
Jindal Steel & Power Limited | 855.35 | 833.60 to 858.30 |
Jindal Drilling And Industries Limited | 599.45 | 570.00 to 604.85 |
Jain Irrigation Systems Limited | 27.31 | 26.58 to 28.18 |
Jain Irrigation Systems Limited | 49.06 | 47.42 to 49.50 |
JK Cement Limited | 5108.00 | 4920.00 to 5144.50 |
J.Kumar Infraprojects Limited | 630.65 | 610.05 to 636.00 |
JK Lakshmi Cement Limited | 770.85 | 725.00 to 775.00 |
JK Paper Limited | 308.45 | 299.00 to 309.60 |
Jullundur Motor Agency (Delhi) Limited | 88.76 | 86.20 to 94.80 |
JM Financial Limited | 99.83 | 97.12 to 102.45 |
Jocil Limited | 145.77 | 144.90 to 149.31 |
Jaiprakash Power Ventures Limited | 13.29 | 12.75 to 13.44 |
JSW Energy Limited | 459.85 | 441.00 to 463.35 |
JSW Steel Limited | 957.00 | 935.00 to 959.00 |
Jubilant Foodworks Limited | 670.20 | 652.00 to 673.95 |
Just Dial Limited | 884.90 | 855.55 to 889.60 |
Jyothy Laboratories Limited | 366.70 | 357.60 to 370.10 |
Jyoti Structures Limited | 16.93 | 16.51 to 17.14 |
Kakatiya Cement Sugar & Industries Limited | 142.12 | 140.00 to 147.00 |
Kamat Hotels (I) Limited | 223.06 | 221.24 to 227.38 |
Kanoria Chemicals & Industries Limited | 83.82 | 79.66 to 84.99 |
Kansai Nerolac Paints Limited | 257.75 | 242.00 to 258.45 |
Karma Energy Limited | 50.07 | 48.40 to 50.99 |
Karur Vysya Bank Limited | 208.70 | 203.80 to 211.45 |
Kaushalya Infrastructure Development Corporation Limited | 882.75 | 851.40 to 900.00 |
KCP Limited | 192.12 | 185.40 to 193.90 |
KCP Sugar and Industries Corporation Limited | 33.72 | 31.85 to 33.90 |
KEC International Limited | 694.85 | 677.20 to 699.00 |
Kirloskar Electric Company Limited | 116.64 | 112.85 to 117.50 |
Kernex Microsystems (India) Limited | 738.70 | 694.15 to 740.90 |
Khaitan (India) Limited | 83.81 | 82.38 to 87.42 |
Khandwala Securities Limited | 22.13 | 21.41 to 22.40 |
Kalyani Investment Company Limited | 4242.10 | 4054.20 to 4277.80 |
Kiri Industries Limited | 592.80 | 577.15 to 600.00 |
Kirloskar Oil Engines Limited | 669.85 | 664.05 to 694.00 |
Kirloskar Industries Limited | 2886.60 | 2810.80 to 2900.00 |
Kewal Kiran Clothing Limited | 440.15 | 430.15 to 442.00 |
K.M.Sugar Mills Limited | 25.59 | 25.30 to 26.29 |
KNR Constructions Limited | 213.32 | 205.00 to 214.47 |
Kohinoor Foods Limited | 34.33 | 32.74 to 34.99 |
Kokuyo Camlin Limited | 103.67 | 101.10 to 104.80 |
Kolte - Patil Developers Limited | 331.85 | 331.00 to 337.65 |
Kopran Limited | 178.15 | 174.85 to 179.09 |
Kotak Mahindra Bank Limited | 2103.10 | 2075.00 to 2120.00 |
Kothari Sugars And Chemicals Limited | 33.99 | 33.55 to 34.10 |
Kothari Petrochemicals Limited | 150.12 | 148.00 to 152.49 |
Kothari Products Limited | 68.01 | 67.00 to 69.53 |
KRBL Limited | 300.95 | 297.00 to 306.60 |
Kaveri Seed Company Limited | 1370.00 | 1340.30 to 1382.70 |
Kalyani Steels Limited | 718.95 | 704.85 to 727.00 |
The Karnataka Bank Limited | 188.84 | 184.01 to 190.34 |
Lambodhara Textiles Limited | 131.14 | 128.60 to 134.76 |
La Opala RG Limited | 232.04 | 228.00 to 232.80 |
Lakshmi Finance & Industrial Corporation Limited | 187.88 | 187.47 to 199.00 |
LG Balakrishnan & Bros Limited | 1218.80 | 1190.00 to 1240.00 |
Liberty Shoes Limited | 395.10 | 387.55 to 404.90 |
LIC Housing Finance Limited | 574.75 | 563.00 to 575.95 |
Linde India Limited | 6083.50 | 5800.00 to 6100.00 |
Lotus Eye Care Hospital Limited | 73.34 | 69.20 to 73.40 |
Lovable Lingerie Limited | 84.97 | 83.30 to 86.39 |
Landmark Property Development Company Limited | 7.51 | 7.29 to 7.77 |
Lumax Industries Limited | 2343.30 | 2310.30 to 2358.40 |
Lupin Limited | 2037.40 | 1976.10 to 2048.20 |
Lyka Labs Limited | 107.43 | 104.00 to 108.09 |
Lypsa Gems & Jewellery Limited | 5.98 | 5.90 to 6.15 |
Mahindra & Mahindra Financial Services Limited | 254.85 | 253.40 to 264.10 |
Madhav Marbles and Granites Limited | 40.99 | 38.70 to 41.99 |
Madhucon Projects Limited | 6.73 | 6.10 to 6.74 |
Madras Fertilizers Limited | 81.16 | 79.61 to 82.04 |
Magnum Ventures Limited | 24.07 | 23.62 to 24.93 |
Bank of Maharashtra | 48.34 | 47.51 to 48.73 |
Mahindra Lifespace Developers Limited | 305.65 | 302.75 to 314.45 |
Maharashtra Scooters Limited | 10799.00 | 10500.00 to 10912.00 |
Maharashtra Seamless Limited | 634.10 | 616.80 to 639.00 |
Maithan Alloys Limited | 921.90 | 901.00 to 935.00 |
Malu Paper Mills Limited | 35.94 | 34.60 to 37.15 |
Manaksia Aluminium Company Limited | 24.88 | 23.53 to 25.68 |
Manaksia Limited | 63.96 | 59.91 to 64.63 |
Manali Petrochemicals Limited | 51.87 | 49.93 to 52.23 |
Manappuram Finance Limited | 228.62 | 226.02 to 229.39 |
Mangalam Drugs And Organics Limited | 72.13 | 70.10 to 72.90 |
Mangalam Cement Limited | 736.05 | 710.00 to 748.50 |
Man Industries (India) Limited | 261.90 | 258.05 to 266.00 |
Man Infraconstruction Limited | 149.26 | 141.25 to 151.12 |
Manugraph India Limited | 15.74 | 15.00 to 15.95 |
Maral Overseas Limited | 65.30 | 64.83 to 67.18 |
Mawana Sugars Limited | 86.13 | 83.42 to 86.48 |
MBL Infrastructures Limited | 39.26 | 38.05 to 40.14 |
Mcleod Russel India Limited | 30.45 | 29.35 to 30.98 |
Multi Commodity Exchange of India Limited | 5670.50 | 5600.00 to 5841.00 |
Menon Bearings Limited | 99.30 | 96.44 to 100.10 |
Mahindra Holidays & Resorts India Limited | 301.65 | 295.95 to 302.95 |
Sastasundar Ventures Ltd | 254.20 | 241.60 to 256.75 |
Minda Corporation Limited | 468.20 | 459.90 to 472.70 |
Mirza International Limited | 28.25 | 27.95 to 28.50 |
MM Forgings Limited | 336.55 | 333.65 to 340.25 |
MMTC Limited | 52.28 | 50.50 to 52.77 |
MOIL Limited | 321.60 | 310.50 to 323.35 |
Monte Carlo Fashions Limited | 542.60 | 520.15 to 547.30 |
Morepen Laboratories Limited | 56.36 | 54.89 to 57.32 |
Motilal Oswal Financial Services Limited | 679.70 | 653.05 to 685.00 |
The Motor & General Finance Limited | 25.57 | 23.55 to 25.80 |
MphasiS Limited | 2387.30 | 2311.10 to 2394.00 |
MPS Limited | 2284.60 | 2216.40 to 2392.20 |
Mangalore Refinery and Petrochemicals Limited | 125.39 | 120.00 to 126.05 |
MSP Steel & Power Limited | 24.34 | 23.71 to 24.60 |
Mahanagar Telephone Nigam Limited | 39.02 | 38.05 to 39.30 |
Mukand Limited | 96.87 | 95.60 to 97.98 |
Mukta Arts Limited | 69.13 | 67.56 to 73.67 |
Munjal Auto Industries Limited | 69.03 | 66.97 to 69.40 |
Munjal Showa Limited | 110.02 | 105.02 to 110.99 |
Murudeshwar Ceramics Limited | 33.16 | 32.02 to 33.79 |
Nagreeka Capital & Infrastructure Limited | 24.16 | 23.97 to 26.00 |
Nagreeka Exports Limited | 25.44 | 24.71 to 26.00 |
Nahar Capital and Financial Services Limited | 243.95 | 242.00 to 249.40 |
Nahar Poly Films Limited | 204.84 | 200.00 to 206.06 |
Natco Pharma Limited | 809.60 | 775.00 to 810.50 |
Nath Bio-Genes (India) Limited | 158.91 | 156.00 to 160.80 |
National Aluminium Company Limited | 156.84 | 149.00 to 157.25 |
Info Edge (India) Limited | 1375.00 | 1319.00 to 1400.00 |
National Buildings Construction Corporation Limited | 92.22 | 90.07 to 92.80 |
NCC Limited | 206.46 | 201.50 to 207.90 |
NCL Industries Limited | 201.49 | 197.05 to 205.75 |
Nandan Denim Limited | 3.52 | 3.41 to 3.61 |
New Delhi Television Limited | 117.35 | 112.81 to 117.99 |
Nectar Lifesciences Limited | 20.51 | 20.02 to 21.00 |
Nelcast Limited | 82.81 | 81.02 to 84.40 |
NELCO Limited | 790.60 | 761.10 to 803.95 |
Nesco Limited | 907.65 | 904.00 to 919.90 |
Nestle India Limited | 2325.40 | 2291.70 to 2349.00 |
Network18 Media & Investments Limited | 42.49 | 41.21 to 42.70 |
NLC India | 220.15 | 212.85 to 220.90 |
National Fertilizers Limited | 81.34 | 79.91 to 82.50 |
NHPC Limited | 77.97 | 76.25 to 79.23 |
NRB Industrial Bearings Limited | 21.82 | 21.52 to 22.67 |
NIIT Limited | 129.09 | 124.30 to 129.97 |
Nilkamal Limited | 1596.70 | 1562.50 to 1615.80 |
Indo-National Limited | 490.65 | 479.80 to 495.45 |
Nitco Limited | 118.70 | 117.88 to 120.00 |
NMDC Limited | 64.29 | 62.00 to 64.67 |
NOCIL Limited | 179.64 | 171.40 to 180.00 |
Nalwa Sons Investments Limited | 6234.00 | 6015.00 to 6300.00 |
NTPC Limited | 334.75 | 330.60 to 338.75 |
Nucleus Software Exports Limited | 889.85 | 875.05 to 906.25 |
Oberoi Realty Limited | 1534.20 | 1510.00 to 1547.30 |
Oracle Financial Services Software Limited | 7993.50 | 7933.50 to 8115.00 |
Oil India Limited | 403.30 | 389.00 to 404.00 |
Oil Country Tubular Limited | 64.92 | 64.90 to 67.84 |
Omax Autos Limited | 81.93 | 80.59 to 83.30 |
Omaxe Limited | 70.27 | 68.91 to 70.94 |
Oil & Natural Gas Corporation Limited | 234.96 | 228.45 to 235.30 |
OnMobile Global Limited | 45.14 | 44.31 to 45.88 |
Onward Technologies Limited | 231.15 | 227.05 to 241.50 |
Orbit Exports Limited | 160.63 | 159.62 to 167.00 |
Oriental Hotels Limited | 127.77 | 126.21 to 132.24 |
Orient Press Limited | 79.79 | 78.17 to 80.89 |
Orient Paper & Industries Limited | 22.96 | 22.23 to 23.49 |
The Orissa Minerals Development Company Limited | 4981.50 | 4800.50 to 4999.00 |
Panacea Biotec Limited | 489.20 | 481.50 to 500.90 |
Paramount Communications Limited | 46.98 | 45.01 to 47.28 |
Paras Petrofils Limited | 2.35 | 2.35 to 2.48 |
Parsvnath Developers Limited | 19.21 | 18.56 to 20.21 |
Patel Engineering Limited | 41.47 | 39.72 to 41.75 |
Patel Integrated Logistics Limited | 14.12 | 13.81 to 14.38 |
PC Jeweller Limited | 11.28 | 11.01 to 11.43 |
Pearl Polymers Limited | 27.54 | 27.15 to 28.00 |
Pennar Industries Limited | 172.52 | 168.10 to 175.69 |
Petronet LNG Limited | 307.95 | 298.05 to 311.00 |
Power Finance Corporation Limited | 385.90 | 381.10 to 391.65 |
Pfizer Limited | 4249.90 | 4100.10 to 4258.60 |
ADITYA BIRLA FASHION & RT | 253.90 | 251.05 to 258.15 |
PTC India Financial Services Limited | 31.58 | 31.13 to 31.87 |
PG Electroplast Limited | 798.45 | 786.10 to 827.70 |
Procter & Gamble Hygiene and Health Care Limited | 13934.00 | 13679.00 to 13970.00 |
The Phoenix Mills Limited | 1478.90 | 1438.00 to 1499.00 |
Pidilite Industries Limited | 2980.00 | 2932.00 to 3032.30 |
PI Industries Limited | 3639.70 | 3550.00 to 3657.90 |
PIL ITALICA LIFEST INR4 | 14.77 | 14.66 to 15.24 |
Pioneer Embroideries Limited | 38.57 | 38.05 to 41.12 |
Plastiblends India Limited | 176.97 | 174.22 to 183.99 |
Punjab National Bank | 91.97 | 89.45 to 92.35 |
PNB Gilts Limited | 88.40 | 87.00 to 90.65 |
Poly Medicure Limited | 2526.80 | 2520.00 to 2642.90 |
Polyplex Corporation Limited | 1174.40 | 1148.50 to 1185.00 |
Ponni Sugars (Erode) Limited | 316.65 | 299.95 to 318.50 |
Power Grid Corporation of India Limited | 299.30 | 296.40 to 303.05 |
PPAP Automotive Limited | 163.59 | 162.01 to 165.56 |
Prajay Engineers Syndicate Limited | 17.25 | 17.12 to 18.08 |
Praj Industries Limited | 451.50 | 443.90 to 455.00 |
Prakash Industries Limited | 160.00 | 156.00 to 161.00 |
Prakash Steelage Limited | 6.42 | 5.96 to 7.45 |
Precision Wires India Limited | 131.90 | 129.51 to 135.38 |
Premier Polyfilm Limited | 55.38 | 53.71 to 55.95 |
Prestige Estates Projects Limited | 1281.60 | 1255.00 to 1308.10 |
Prime Securities Limited | 229.50 | 227.86 to 237.56 |
Punjab & Sind Bank | 27.57 | 26.30 to 27.73 |
PTC India Limited | 171.34 | 166.50 to 172.40 |
PTL Enterprises Limited | 39.32 | 39.01 to 39.79 |
Punjab Chemicals & Crop Protection Limited | 1026.10 | 1020.50 to 1058.00 |
Puravankara Projects Limited | 218.20 | 208.70 to 227.00 |
PVP Ventures Limited | 22.80 | 22.50 to 23.21 |
Radico Khaitan Limited | 2448.80 | 2372.50 to 2460.00 |
Rain Industries Limited | 136.91 | 134.60 to 139.20 |
Rajesh Exports Limited | 181.33 | 176.00 to 183.80 |
Rajshree Sugars & Chemicals Limited | 41.34 | 40.00 to 42.90 |
Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
Rallis India Limited | 235.76 | 227.00 to 237.80 |
The Ramco Cements Limited | 939.45 | 922.00 to 941.05 |
Ramco Industries Limited | 226.45 | 218.49 to 229.00 |
Ramco Systems Limited | 354.40 | 347.55 to 359.95 |
Ramky Infrastructure Limited | 439.85 | 423.05 to 446.15 |
Rana Sugars Limited | 12.86 | 12.58 to 12.96 |
Rane Holdings Limited | 1264.10 | 1250.70 to 1289.90 |
Ratnamani Metals & Tubes Limited | 2606.90 | 2528.00 to 2630.00 |
Raymond Limited | 1456.20 | 1451.10 to 1524.00 |
Rashtriya Chemicals and Fertilizers Limited | 133.57 | 131.25 to 134.46 |
Rural Electrification Corporation Limited | 384.25 | 380.05 to 395.00 |
Refex Industries Limited | 381.60 | 372.00 to 386.80 |
Regency Ceramics Limited | 42.89 | 40.75 to 42.99 |
Relaxo Footwears Limited | 401.85 | 391.00 to 408.60 |
Reliance Industries Limited | 1377.20 | 1374.50 to 1394.80 |
Religare Enterprises Limited | 211.15 | 202.52 to 212.90 |
Reliance Infrastructure Limited | 234.60 | 225.70 to 236.20 |
Remsons Industries Limited | 113.91 | 108.61 to 115.40 |
Shree Renuka Sugars Limited | 27.46 | 25.60 to 27.82 |
Repco Home Finance Limited | 372.45 | 363.25 to 376.95 |
Repro India Limited | 449.00 | 433.70 to 453.45 |
Responsive Industries Limited | 177.43 | 169.70 to 179.87 |
Rico Auto Industries Limited | 60.66 | 59.30 to 61.00 |
Reliance Industrial Infrastructure Limited | 811.15 | 796.10 to 820.00 |
Ravi Kumar Distilleries Limited | 25.63 | 24.80 to 25.95 |
Ramkrishna Forgings Limited | 566.25 | 553.00 to 575.05 |
Royal Orchid Hotels Limited | 343.30 | 330.00 to 345.55 |
RPG Life Sciences Limited | 2032.90 | 1923.00 to 2042.00 |
Reliance Power Limited | 38.65 | 37.00 to 38.89 |
RSWM Limited | 144.56 | 140.50 to 145.58 |
RattanIndia Power Limited | 9.85 | 9.50 to 9.99 |
The Ruby Mills Limited | 187.46 | 181.47 to 189.28 |
Ruchi Infrastructure Limited | 7.03 | 6.81 to 7.20 |
Ruchira Papers Limited | 113.41 | 111.51 to 115.59 |
Rupa & Company Limited | 186.06 | 184.60 to 188.16 |
Rushil Decor Limited | 21.51 | 20.78 to 22.00 |
Sagar Cements Limited | 209.97 | 200.41 to 212.00 |
Steel Authority of India Limited | 109.01 | 106.25 to 109.32 |
Sakthi Sugars Limited | 21.67 | 20.30 to 22.14 |
Saksoft Limited | 149.47 | 144.01 to 150.30 |
S.A.L. Steel Limited | 17.31 | 17.20 to 17.99 |
The Sandesh Limited | 1106.90 | 1083.60 to 1119.90 |
Sangam (India) Limited | 400.10 | 393.40 to 412.40 |
Sanghi Industries Limited | 58.52 | 56.90 to 58.83 |
Sanghvi Movers Limited | 260.05 | 251.80 to 261.00 |
Sanofi India Limited | 5825.50 | 5672.00 to 5845.50 |
Sarda Energy & Minerals Limited | 421.40 | 401.50 to 425.00 |
Saregama India Limited | 535.25 | 526.50 to 540.00 |
Sarla Performance Fibers Limited | 94.04 | 92.13 to 97.00 |
Sasken Communication Technologies Limited | 1393.80 | 1370.00 to 1404.90 |
State Bank of India | 779.25 | 755.50 to 781.70 |
Schneider Electric Infrastructure Limited | 550.95 | 540.00 to 559.75 |
Shipping Corporation Of India Limited | 161.91 | 158.06 to 163.79 |
Som Distilleries & Breweries Limited | 122.42 | 115.99 to 123.55 |
Seamec Limited | 857.20 | 852.00 to 892.65 |
Selan Exploration Technology Limited | 500.20 | 475.85 to 508.80 |
Seshasayee Paper and Boards Limited | 263.60 | 257.55 to 266.40 |
STL Global Limited | 12.57 | 12.17 to 13.23 |
Shalimar Paints Limited | 96.69 | 95.50 to 97.91 |
Shanthi Gears Limited | 474.70 | 469.00 to 480.35 |
Sharda Cropchem Limited | 525.05 | 511.05 to 542.25 |
Shilpa Medicare Limited | 638.90 | 613.20 to 652.45 |
Shivam Autotech Limited | 26.42 | 25.74 to 27.26 |
Shoppers Stop Limited | 487.95 | 475.00 to 491.45 |
Shree Cements Limited | 29230.00 | 28720.00 to 29580.00 |
Shree Rama Multi-Tech Limited | 32.48 | 31.40 to 33.37 |
Shreyans Industries Limited | 172.86 | 171.01 to 178.95 |
Siemens Limited | 2857.20 | 2788.30 to 2875.00 |
Standard Industries Limited | 18.88 | 18.50 to 19.38 |
SIL Investments Limited | 598.95 | 565.00 to 601.40 |
Simplex Infrastructures Limited | 277.45 | 270.40 to 279.60 |
Siyaram Silk Mills Limited | 651.30 | 635.95 to 656.95 |
SJVN Limited | 88.91 | 86.25 to 89.77 |
SKM Egg Products Export (India) Limited | 182.07 | 178.82 to 188.65 |
Smartlink Network Systems Limited | 144.92 | 140.02 to 147.00 |
SML Isuzu Limited | 1530.90 | 1530.00 to 1541.10 |
SMS Pharmaceuticals Limited | 238.06 | 229.05 to 239.32 |
Snowman Logistics Limited | 48.41 | 46.20 to 48.71 |
Sobha Limited | 1224.30 | 1198.70 to 1240.00 |
Soma Textiles & Industries Limited | 42.18 | 41.60 to 43.00 |
Sonata Software Limited | 365.70 | 362.70 to 389.00 |
Savita Oil Technologies Limited | 354.70 | 349.35 to 357.75 |
The South Indian Bank Limited | 24.32 | 23.80 to 24.44 |
Sun Pharma Advanced Research Company Limited | 140.66 | 138.57 to 141.60 |
Speciality Restaurants Limited | 127.30 | 124.55 to 129.96 |
Southern Petrochemicals Industries Corporation Limited | 73.58 | 72.60 to 76.52 |
SPML Infra Limited | 170.57 | 155.00 to 175.00 |
Sreeleathers Limited | 225.99 | 220.89 to 228.48 |
Sree Rayalaseema Hi-Strength Hypo Limited | 506.00 | 491.05 to 514.00 |
Strides Arcolab Limited | 638.45 | 615.00 to 641.80 |
Star Paper Mills Limited | 160.43 | 159.30 to 162.82 |
The State Trading Corporation of India Limited | 115.59 | 112.02 to 117.30 |
Sterling Tools Limited | 299.25 | 289.50 to 301.30 |
Subros Limited | 589.65 | 558.10 to 594.90 |
Sudarshan Chemical Industries Limited | 1026.40 | 996.70 to 1041.20 |
Summit Securities Limited | 1811.30 | 1780.00 to 1825.60 |
Sundaram Multi Pap Limited | 1.88 | 1.83 to 1.92 |
Sundaram Finance Limited | 5007.00 | 4792.50 to 5096.00 |
Sundaram Brake Linings Limited | 722.90 | 710.50 to 724.40 |
Sunflag Iron And Steel Company Limited | 225.94 | 218.08 to 230.00 |
Sun Pharmaceuticals Industries Limited | 1744.80 | 1731.70 to 1766.30 |
Sunteck Realty Limited | 377.95 | 367.45 to 384.45 |
Sun TV Network Limited | 598.95 | 580.00 to 604.85 |
Superhouse Limited | 157.64 | 154.81 to 160.10 |
Super Spinning Mills Limited | 9.57 | 9.40 to 10.02 |
Suprajit Engineering Limited | 384.45 | 374.00 to 387.10 |
Supreme Industries Limited | 3483.80 | 3351.50 to 3494.00 |
SURANA SOLAR LIMITED | 31.67 | 30.11 to 32.33 |
Surana Telecom and Power Limited | 18.21 | 17.65 to 18.51 |
Suryalakshmi Cotton Mills Limited | 59.86 | 59.15 to 60.90 |
Suzlon Energy Limited | 52.67 | 51.10 to 53.00 |
Swan Energy Limited | 391.10 | 388.75 to 398.35 |
Swaraj Engines Limited | 3915.10 | 3865.90 to 4001.90 |
Tainwala Chemical and Plastic (I) Limited | 193.34 | 191.50 to 204.78 |
Taj GVK Hotels & Resorts Limited | 362.05 | 351.05 to 366.00 |
Talbros Automotive Components Limited | 251.40 | 242.20 to 253.00 |
Tanla Solutions Limited | 470.15 | 460.90 to 474.80 |
Tarmat Limited | 47.24 | 45.10 to 51.49 |
Tata Chemicals Limited | 817.30 | 787.60 to 819.50 |
Tata Communications Limited | 1515.80 | 1470.80 to 1522.00 |
Tata Elxsi Limited | 5738.00 | 5400.00 to 5775.00 |
Tata Investment Corporation Limited | 5806.00 | 5735.00 to 5841.00 |
Tata Power Company Limited | 371.00 | 357.25 to 372.05 |
Tribhovandas Bhimji Zaveri Limited | 190.16 | 186.20 to 192.00 |
Tata Consultancy Services Limited | 3440.30 | 3398.10 to 3446.20 |
TD Power Systems Limited | 399.10 | 387.05 to 401.95 |
Texmaco Infrastructure & Holdings Limited | 93.03 | 90.00 to 93.85 |
Texmo Pipes and Products Limited | 54.26 | 53.31 to 55.44 |
Texmaco Rail & Engineering Limited | 129.33 | 127.00 to 131.00 |
Tourism Finance Corporation of India Limited | 196.62 | 185.30 to 198.79 |
TGB BANQUETS AND HOTELS LIMITED | 9.37 | 9.12 to 9.88 |
Thangamayil Jewellery Limited | 1912.00 | 1800.10 to 1950.00 |
Themis Medicare Limited | 121.97 | 118.21 to 123.60 |
Thermax Limited | 3239.10 | 3085.70 to 3252.00 |
Thomas Cook (India) Limited | 127.18 | 125.50 to 129.47 |
Tilaknagar Industries Limited | 275.90 | 270.00 to 281.00 |
TIL Limited | 205.67 | 198.87 to 208.79 |
Times Guaranty Limited | 172.31 | 166.01 to 178.49 |
Time Technoplast Limited | 308.35 | 306.60 to 317.90 |
Thirumalai Chemicals Limited | 238.66 | 230.00 to 240.90 |
Tamil Nadu Newsprint & Papers Limited | 126.74 | 125.25 to 128.06 |
Tamilnadu Telecommunication Limited | 9.15 | 8.66 to 9.40 |
Tokyo Plast International Limited | 125.56 | 120.00 to 127.00 |
Torrent Pharmaceuticals Limited | 3141.20 | 3101.60 to 3197.40 |
Torrent Power Limited | 1371.70 | 1367.40 to 1412.30 |
Trent Limited | 5113.00 | 5063.50 to 5207.50 |
TRF Limited | 352.50 | 345.30 to 360.30 |
Trident Limited | 26.74 | 26.45 to 27.30 |
Trigyn Technologies Limited | 70.28 | 68.31 to 71.05 |
Triveni Turbine Limited | 515.65 | 506.40 to 521.75 |
Triveni Engineering & Industries Limited | 407.05 | 395.55 to 410.00 |
TTK Prestige Limited | 612.35 | 586.60 to 627.30 |
Tata Teleservices (Maharashtra) Limited | 53.92 | 52.00 to 54.90 |
TVS Electronics Limited | 394.25 | 380.25 to 397.50 |
TVS Motor Company Limited | 2663.70 | 2640.00 to 2686.10 |
TVS Srichakra Limited | 2801.40 | 2772.10 to 2891.90 |
UCO Bank | 29.65 | 29.07 to 29.86 |
UFLEX Limited | 528.55 | 520.70 to 535.00 |
UFO Moviez India Limited | 63.49 | 59.95 to 63.90 |
The Ugar Sugar Works Limited | 40.34 | 39.51 to 41.50 |
UltraTech Cement Limited | 11364.00 | 11313.00 to 11558.00 |
Unichem Laboratories Limited | 556.10 | 533.30 to 570.00 |
Uniphos Enterprises Limited | 151.79 | 147.10 to 153.83 |
Union Bank of India | 122.90 | 114.51 to 123.48 |
The United Nilgiri Tea Estates Company Limited | 388.75 | 375.30 to 394.50 |
UPL Limited | 674.75 | 638.00 to 682.00 |
Usha Martin Limited | 296.35 | 293.50 to 303.40 |
Uttam Sugar Mills Limited | 275.75 | 263.05 to 277.40 |
Vadilal Industries Limited | 6310.50 | 6183.00 to 6400.50 |
Vaibhav Global Limited | 221.40 | 212.50 to 221.95 |
VAKANGEE LIMITED | 8.84 | 8.82 to 9.18 |
Vardhman Acrylics Limited | 40.14 | 39.96 to 41.44 |
Vardhman Polytex Limited | 10.74 | 10.74 to 11.07 |
Vascon Engineers Limited | 37.52 | 34.26 to 37.99 |
Vaswani Industries Limited | 38.13 | 37.37 to 39.24 |
Vedanta Limited | 407.90 | 398.60 to 408.75 |
Venky's (India) Limited | 1663.60 | 1641.40 to 1677.40 |
Venus Remedies Limited | 299.35 | 296.00 to 302.20 |
Veto Switchgears And Cables Limited | 99.19 | 96.00 to 99.93 |
Vardhman Holdings Limited | 3362.40 | 3288.10 to 3514.90 |
Vikas Ecotech | 2.17 | 2.12 to 2.19 |
Vimta Labs Limited | 948.40 | 920.00 to 968.95 |
Vinati Organics Limited | 1621.50 | 1560.60 to 1628.20 |
Vindhya Telelinks Limited | 1296.90 | 1257.00 to 1304.90 |
Vinyl Chemicals (India) Limited | 279.70 | 276.00 to 282.20 |
Visaka Industries Limited | 58.20 | 57.01 to 58.75 |
Visagar Polytex Limited | 0.76 | 0.76 to 0.80 |
VLS Finance Limited | 221.55 | 214.36 to 225.00 |
Voltamp Transformers Limited | 7494.00 | 7322.00 to 7559.00 |
Voltas Limited | 1235.60 | 1190.00 to 1240.00 |
VRL Logistics Limited | 471.40 | 460.00 to 477.55 |
Vardhman Special Steels Limited | 234.14 | 232.53 to 239.00 |
VST Industries Limited | 273.80 | 272.55 to 277.80 |
V.S.T Tillers Tractors Limited | 3428.40 | 3404.90 to 3491.00 |
VA Tech Wabag Limited | 1273.20 | 1250.00 to 1282.00 |
Walchandnagar Industries Limited | 178.76 | 170.00 to 185.00 |
Wanbury Limited | 240.16 | 226.88 to 244.58 |
Websol Energy System Limited | 1229.70 | 1152.00 to 1242.60 |
Weizmann Limited | 103.50 | 102.00 to 107.89 |
Welspun Corp Limited | 727.00 | 715.40 to 738.10 |
Welspun Investments and Commercials Limited | 762.10 | 741.15 to 780.00 |
WELSPUN ENTERPRISE INR10 | 471.55 | 460.00 to 476.20 |
Wendt (India) Limited | 9764.50 | 9525.00 to 9889.00 |
Wheels India Limited | 647.00 | 634.05 to 650.90 |
Williamson Magor & Company Limited | 28.12 | 26.91 to 29.18 |
Wipro Limited | 242.01 | 236.50 to 242.95 |
Wockhardt Limited | 1224.30 | 1194.10 to 1245.40 |
Wonderla Holidays Limited | 623.85 | 615.00 to 646.00 |
West Coast Paper Mills Limited | 423.50 | 412.35 to 427.05 |
Xchanging Solutions Limited | 83.58 | 81.68 to 84.39 |
Xpro India Limited | 987.20 | 973.20 to 1013.90 |
Zee Learn Limited | 5.88 | 5.72 to 5.94 |
Zee Media Corporation Limited | 13.53 | 13.30 to 13.88 |
Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
Zensar Technologies Limited | 703.45 | 682.05 to 707.75 |
Zuari Agro Chemicals Limited | 207.64 | 205.50 to 214.01 |
Zydus Wellness Limited | 1723.80 | 1672.30 to 1731.60 |
ALANKIT LIMITED INR2 | 13.62 | 13.23 to 13.69 |
Alkem Laboratories Ltd. | 4946.50 | 4850.00 to 4961.00 |
Arvind Smartspaces Ltd | 618.30 | 607.40 to 624.50 |
BENCHMARK BANKBEES | 549.13 | 548.01 to 554.50 |
Bhageria Industries Ltd | 146.40 | 144.99 to 148.35 |
Bharat Wire Ropes Ltd. | 167.69 | 165.93 to 170.00 |
BIRLA SUN LIFE ASS NIFTY GROWTH | 27.62 | 27.07 to 27.84 |
Control Print Limited | 602.25 | 586.55 to 610.95 |
GOLDMAN SACHS MUTU CPSE ETF GRO | 86.29 | 85.00 to 89.13 |
Gokul Agro Resources Ltd | 219.94 | 212.61 to 229.50 |
GUJARAT GAS LIMITE INR10 NEW | 452.25 | 432.00 to 459.00 |
Healthcare Glob. Ent. Ltd | 550.30 | 533.05 to 557.00 |
INTERGLOBE AVIATIO INR10 | 5101.00 | 4891.50 to 5123.50 |
GOLDMAN SACHS INFR BENCHMARK AS | 892.55 | 887.35 to 902.00 |
NIFTY JR BENCHMARK ETF | 670.15 | 651.99 to 692.34 |
KAMDHENU LIMITED | 25.87 | 25.15 to 26.14 |
KAYA LIMITED INR10 | 240.75 | 232.40 to 251.00 |
Kellton Tech Sol Ltd | 101.42 | 98.00 to 102.50 |
Dr. Lal Path Labs Ltd. | 2774.40 | 2708.00 to 2875.00 |
LICNAMC - LICNMFET | 28.06 | 27.96 to 28.40 |
Lincoln Pharma Ltd | 557.10 | 545.00 to 562.00 |
Lux Industries Limited | 1347.20 | 1303.80 to 1355.00 |
MAX FINANCIAL SERV LTD | 1268.20 | 1248.60 to 1271.20 |
North East Carry Corp Ltd | 21.10 | 20.63 to 21.47 |
Narayana Hrudayalaya Ltd. | 1779.10 | 1740.00 to 1788.90 |
NIFTY BMARK EXCH. TRD FND | 268.49 | 266.16 to 270.09 |
NILA INFRASTRUCTUR INR1 | 9.43 | 9.10 to 9.51 |
Balkrishna Paper | 17.65 | 17.29 to 17.80 |
Oriental Carbn & Chem Ltd | 171.88 | 170.00 to 178.18 |
ORICON ENTERPRISES INR2 | 40.01 | 39.27 to 40.48 |
Parag Milk Foods Ltd. | 190.06 | 186.94 to 193.13 |
Pilani Inv & Ind Cor Ltd | 4129.80 | 4054.30 to 4153.40 |
PERIA KARAMALAI TE INR10 | 649.45 | 628.00 to 664.00 |
PNC INFRATECH LIMI INR10 | 246.05 | 240.00 to 247.60 |
POWER MECH PROJECT INR10 | 2504.10 | 2450.00 to 2557.20 |
Precision Camshafts Ltd. | 154.78 | 150.00 to 156.00 |
GOLDMAN SACHS PS PSU BANK BENCH | 69.51 | 66.59 to 69.66 |
Quick Heal Tech Ltd | 255.65 | 254.10 to 263.05 |
RAMA STEEL TUBES INR10 | 9.22 | 9.06 to 9.38 |
SADBHAV INFRASTRUC INR10 | 4.10 | 4.05 to 4.48 |
Salzer Electronics Ltd. | 902.85 | 874.05 to 907.90 |
SBI-ETF NIFTY 50 | 253.50 | 250.25 to 255.28 |
SBI-ETF NIFTY BANK | 544.78 | 543.38 to 548.91 |
SBI-ETF NIFTY NEXT 50 | 662.91 | 654.25 to 664.34 |
SHARDA MOTOR INDUS INR10 | 1600.20 | 1544.10 to 1649.00 |
S H KELKAR AND COM INR10 | 190.82 | 184.87 to 193.00 |
SHREE PUSHKAR CHEM INR10 | 234.43 | 231.61 to 237.56 |
SKIPPER LTD INR1 | 440.50 | 425.00 to 447.60 |
SYNGENE INTERNATIO INR10 | 614.10 | 599.55 to 615.00 |
Teamlease Services Ltd. | 1879.30 | 1824.80 to 1899.00 |
TPL PLASTECH LTD. INR10 | 75.21 | 73.42 to 76.50 |
TTK Healthcare Limited | 1173.10 | 1162.00 to 1194.90 |
Umang Dairies Limited | 73.79 | 72.41 to 75.00 |
UTI MUTUAL FUND UTI NIFTY ETF | 261.79 | 260.77 to 263.04 |
UTI MUTUAL FUND UTI- SENSEX ETF | 866.80 | 862.00 to 871.00 |
Vidhi Spclty F Ingrdnts L | 425.65 | 403.80 to 432.25 |
21st Cent. Mgmt. | 65.44 | 65.44 to 68.00 |
Advance. Enzyme. | 280.95 | 273.65 to 282.90 |
Albert David | 805.15 | 800.15 to 816.55 |
Ambica Agarbat. | 26.14 | 26.00 to 27.31 |
Arman Financial | 1425.10 | 1405.00 to 1473.80 |
Aspinwall & Co | 253.35 | 247.00 to 260.00 |
BIGBLOC Const. | 62.11 | 59.96 to 62.85 |
Biofil Chemicals | 41.77 | 41.00 to 42.49 |
BLS Internat. | 341.70 | 332.95 to 344.00 |
Coral India Fin. | 37.98 | 37.21 to 38.48 |
Crompton Gr. Con | 321.85 | 315.00 to 326.35 |
Crown Lifters | 155.55 | 145.00 to 157.06 |
Damodar Indust. | 31.65 | 30.95 to 32.54 |
DCM Financial | 5.47 | 5.31 to 5.73 |
GE Power | 218.12 | 212.40 to 219.40 |
GNA Axles | 312.70 | 301.00 to 314.65 |
Goldman Sach S&P | 492.43 | 487.43 to 495.00 |
GPT Infraproject | 116.98 | 112.00 to 119.45 |
Grob Tea Co | 859.85 | 835.35 to 870.00 |
Hi-Tech Pipes | 88.08 | 84.80 to 88.90 |
HPL Electric | 391.10 | 378.00 to 393.80 |
ICDS | 40.08 | 39.01 to 40.99 |
ICICI Pru Life | 581.20 | 570.95 to 582.85 |
Infibeam Incorp. | 16.47 | 16.00 to 16.64 |
Invesco Ind. ETF | 2712.75 | 2700.09 to 2725.30 |
ION Exchange | 513.05 | 491.00 to 517.00 |
KDDL Ltd | 2523.60 | 2470.00 to 2556.00 |
Krebs Biochem | 72.58 | 70.13 to 75.90 |
L&T Technology | 4111.60 | 4000.00 to 4119.90 |
LIC ETF NIFTY 50 | 264.53 | 263.64 to 265.94 |
LIC ETF NIFTY100 | 267.59 | 264.56 to 270.95 |
LIC ETF SENSEX | 881.41 | 880.71 to 891.04 |
Maha Rashtra Apx | 113.47 | 110.00 to 114.44 |
Marathon Nextgen | 486.85 | 469.95 to 488.00 |
Mindteck (India) | 202.14 | 197.23 to 204.88 |
Mitcon Consult. | 70.05 | 69.21 to 71.91 |
Modi Rubber | 121.38 | 119.10 to 126.50 |
Mold-Tek Technol | 129.30 | 126.80 to 132.09 |
N K Inds. | 63.17 | 60.05 to 63.90 |
Naga Dhunseri | 4007.10 | 3841.00 to 4121.40 |
Nifty50 Value 20 | 143.87 | 139.12 to 144.98 |
Oswal Agro Mills | 75.99 | 75.25 to 77.90 |
Quantum Index | 2600.34 | 2585.38 to 2606.00 |
Rajdarshan Inds | 39.27 | 38.95 to 39.99 |
RBL Bank | 196.82 | 188.10 to 198.25 |
Sagardeep Alloys | 29.05 | 28.22 to 29.25 |
Salona Cotspin | 251.90 | 250.00 to 252.00 |
Saurashtra Cem. | 84.19 | 83.00 to 85.11 |
SBI-ETF 10Y GILT | 255.42 | 254.06 to 256.32 |
Sh. Digvijay Cem | 74.87 | 74.16 to 75.61 |
Somi Conv.Belt. | 176.67 | 175.01 to 179.00 |
Thejo Engg. | 1770.80 | 1746.00 to 1800.00 |
United Polyfab | 16.29 | 16.22 to 17.07 |
Viji Finance | 2.10 | 2.06 to 2.20 |
Nifty 50 | 24273.80 | 24150.20 to 24447.25 |
Nifty Next 50 | 62760.25 | 62346.50 to 64453.35 |
Nifty Bank | 54365.65 | 54108.00 to 54937.25 |
Nifty 500 | 21843.05 | 21730.55 to 22145.20 |
Nifty 100 | 24678.00 | 24548.90 to 24932.25 |
Nifty Midcap 50 | 15098.85 | 15016.35 to 15494.90 |
Nifty Realty | 843.80 | 834.95 to 871.70 |
Nifty Infra | 8735.40 | 8677.35 to 8852.30 |
Nifty Energy | 33534.75 | 33305.55 to 34354.85 |
Nifty Fmcg | 56020.70 | 55805.60 to 56487.30 |
Nifty Mnc | 26790.55 | 26678.65 to 27135.80 |
Nifty Pharma | 21115.05 | 21013.00 to 21517.95 |
Nifty Pse | 9337.85 | 9271.30 to 9583.00 |
Nifty Psu Bank | 6168.45 | 6138.35 to 6311.90 |
Nifty Serv Sector | 32088.70 | 31918.25 to 32371.80 |
Nifty Metal | 8428.40 | 8378.70 to 8640.25 |
Nifty Media | 1527.05 | 1518.35 to 1560.25 |
Nifty 200 | 13326.75 | 13257.80 to 13498.45 |
Nifty Div Opps 50 | 5814.00 | 5784.90 to 5883.10 |
Nifty Commodities | 8358.80 | 8309.70 to 8518.85 |
Nifty Consumption | 11227.15 | 11167.15 to 11405.55 |
Nifty Fin Service | 25980.65 | 25849.15 to 26277.00 |
Nifty100 Liq 15 | 6739.75 | 6696.55 to 6831.30 |
Nifty Cpse | 6104.25 | 6059.90 to 6227.60 |
Nifty50 Pr 2x Lev | 13221.80 | 13087.75 to 13409.75 |
Nifty50 Tr 2x Lev | 19401.55 | 19204.85 to 19677.30 |
Nifty50 Value 20 | 12587.75 | 12525.45 to 12657.80 |
Nifty Mid Liq 15 | 13882.90 | 13808.90 to 14253.85 |
Nifty Pvt Bank | 27157.50 | 27030.00 to 27390.75 |
Nifty Gs 10yr Cln | 915.45 | 915.27 to 918.04 |
Bond 8.00% Pa Tax Free S1 | 116.42 | 114.33 to 117.75 |
8.20 Ncd05mar27 Fv 1000 | 208.47 | 204.52 to 209.84 |
Idfcamc - Idfniftyet | 261.33 | 259.68 to 263.38 |
Varun Beverages Limited | 496.25 | 472.35 to 498.60 |
Ireda 8.80ncdtr I Sr Iiib | 156.48 | 153.00 to 158.00 |
Art Nirman Limited | 41.31 | 40.25 to 47.00 |
Kingfa Sci & Tec Ind Ltd. | 2952.20 | 2550.00 to 2980.00 |
Agro Phos India Limited | 29.69 | 29.00 to 30.23 |
Poddar Pigments Limited | 285.45 | 278.15 to 285.65 |
Kiocl Limited | 235.55 | 229.20 to 237.00 |
Jet Freight Logistics Ltd | 12.54 | 12.54 to 13.11 |
N.b.i. Ind. Fin. Co. Ltd | 2327.80 | 2130.00 to 2394.00 |
Sheela Foam Limited | 649.45 | 621.10 to 658.00 |
Tci Express Limited | 655.30 | 645.00 to 667.00 |
Laurus Labs Limited | 588.80 | 572.25 to 590.00 |
India Tour. Dev. Co. Ltd. | 529.10 | 519.60 to 541.00 |
Hisar Metal Ind. Limited | 183.78 | 180.37 to 186.36 |
Sec Red Ncd 8.90% Sr. I | 2.97 | 2.87 to 3.03 |
Libas Designs Limited | 11.71 | 11.56 to 12.00 |
Capital Trust Limited | 80.01 | 77.47 to 85.03 |
Maheshwari Logistics Ltd. | 55.17 | 55.10 to 56.09 |
Bhandari Hosiery Exp Ltd | 4.72 | 4.60 to 4.76 |
Madhav Copper Limited | 49.28 | 46.64 to 50.97 |
Pricol Limited | 425.10 | 408.40 to 426.65 |
Steel City Securities Ltd | 95.86 | 93.10 to 97.48 |
Global Education Limited | 53.71 | 50.06 to 54.85 |
Akash Infra-projects Ltd. | 25.84 | 24.13 to 26.58 |
Music Broadcast Limited | 9.10 | 8.96 to 9.31 |
Avenue Supermarts Limited | 3972.40 | 3850.00 to 3994.60 |
Intense Technologies Ltd | 88.34 | 81.00 to 88.85 |
Tasty Bite Eatables Ltd | 8905.00 | 8679.50 to 8979.50 |
Airan Limited | 24.89 | 24.20 to 25.44 |
Arihant Superstruct Ltd | 346.25 | 343.00 to 354.45 |
Euro (i) Fresh Foods Ltd | 214.51 | 211.51 to 225.38 |
Laxmi Cotspin Limited | 23.44 | 23.20 to 24.10 |
Cl Educate Limited | 80.72 | 78.00 to 81.89 |
N R Agarwal Inds Ltd | 229.92 | 226.81 to 238.35 |
Anjani Portland Cem Ltd | 119.42 | 117.50 to 123.03 |
Creative Peri & Dist Ltd. | 700.45 | 661.30 to 707.30 |
Focus Lightg & Fixtrs Ltd | 87.59 | 86.06 to 88.74 |
Dev Info Technology Ltd | 97.46 | 94.43 to 98.50 |
M K Proteins Limited | 5.99 | 5.83 to 6.04 |
Sikko Industries Limited | 79.08 | 75.00 to 79.90 |
The Western India Ply Ltd | 145.72 | 138.61 to 146.99 |
Dollar Industries Limited | 376.55 | 373.00 to 381.00 |
Infobeans Techno. Ltd. | 302.80 | 293.40 to 308.45 |
Zota Health Care Limited | 822.75 | 801.90 to 833.95 |
Bhagyanagar India Limited | 67.49 | 65.81 to 68.08 |
Dhunseri Tea & Ind. Ltd. | 175.05 | 169.85 to 177.18 |
Star Cement Limited | 214.35 | 201.74 to 215.00 |
Tejas Networks Limited | 678.30 | 664.00 to 688.10 |
Eris Lifesciences Limited | 1456.00 | 1403.00 to 1472.00 |
Central Depo Ser (i) Ltd | 1218.60 | 1194.00 to 1233.10 |
Gtpl Hathway Limited | 102.89 | 100.75 to 103.53 |
Axisamc - Axisnifty | 261.69 | 260.50 to 271.55 |
Ace Integrated Solu. Ltd. | 22.50 | 21.31 to 23.51 |
Dynemic Products Limited | 265.40 | 262.00 to 294.80 |
Steel Exchange India Ltd | 7.92 | 7.58 to 8.00 |
Salasar Techno Engg. Ltd. | 8.12 | 7.97 to 8.21 |
Univastu India Limited | 246.95 | 240.05 to 249.10 |
Avadh Sug & Energy Ltd | 524.10 | 503.00 to 529.00 |
Ganges Securities Limited | 142.20 | 136.59 to 148.84 |
Magadh Sugar & Energy Ltd | 635.25 | 620.50 to 638.95 |
Palash Securities Ltd | 116.37 | 115.00 to 123.83 |
Shanti Overseas (ind) Ltd | 14.20 | 12.97 to 14.34 |
Total Transport Sys Ltd | 69.08 | 67.01 to 70.96 |
Optiemus Infracom Ltd | 511.10 | 480.00 to 515.00 |
Utiamc - Utinext50 | 66.76 | 65.12 to 66.98 |
Security Intell Services | 325.65 | 319.30 to 327.50 |
Cochin Shipyard Limited | 1484.60 | 1417.90 to 1492.00 |
Sms Lifesciences (i) Ltd | 1262.20 | 1212.20 to 1310.80 |
Vaishali Pharma Limited | 11.40 | 10.90 to 12.05 |
Lexus Granito (india) Ltd | 30.79 | 30.00 to 31.66 |
Geekay Wires Limited | 67.93 | 65.67 to 68.69 |
Servotech Power Sys Ltd. | 114.99 | 111.65 to 115.87 |
Aditya Birla Capital Ltd. | 193.17 | 189.81 to 194.88 |
Apex Frozen Foods Limited | 203.09 | 199.01 to 205.79 |
Dixon Techno (india) Ltd | 15190.00 | 15051.00 to 15522.00 |
Matrimony.com Limited | 502.45 | 490.05 to 513.40 |
Dishman Carbo Amcis Ltd | 185.07 | 180.00 to 186.54 |
Lasa Supergenerics Ltd | 16.79 | 16.60 to 17.03 |
Capacite Infraproject Ltd | 335.85 | 320.00 to 337.70 |
Icici Lombard Gic Limited | 1782.20 | 1748.00 to 1791.80 |
Worth Peripherals Limited | 135.42 | 133.99 to 139.00 |
Sbi Life Insurance Co Ltd | 1699.80 | 1693.10 to 1728.70 |
Aarvi Encon Limited | 102.90 | 98.82 to 104.41 |
Prataap Snacks Limited | 1064.20 | 1042.70 to 1087.00 |
D P Wires Limited | 194.57 | 188.01 to 199.99 |
Airo Lam Limited | 87.53 | 84.00 to 88.89 |
Rkec Projects Limited | 64.08 | 62.22 to 66.20 |
Balaxi Ventures Limited | 52.27 | 51.31 to 52.69 |
Jash Engineering Limited | 558.05 | 520.00 to 561.80 |
Reliable Data Service Ltd | 66.46 | 63.70 to 70.19 |
Godrej Agrovet Limited | 703.00 | 662.95 to 709.50 |
Tcpl Packaging Limited | 3635.30 | 3501.00 to 3650.00 |
Mas Financial Serv Ltd | 259.55 | 255.10 to 264.95 |
D. P. Abhushan Limited | 1385.00 | 1301.00 to 1400.10 |
Indian Energy Exc Ltd | 189.38 | 182.00 to 190.05 |
General Ins Corp Of India | 394.40 | 388.45 to 399.45 |
Mahindra Logistic Limited | 287.65 | 278.00 to 289.55 |
The New India Assu Co Ltd | 160.36 | 158.25 to 162.68 |
Khadim India Limited | 264.00 | 260.75 to 271.35 |
5paisa Capital Limited | 354.75 | 345.25 to 358.00 |
Hdfc Stand Life In Co Ltd | 713.60 | 708.40 to 717.00 |
Silver Touch Techno Ltd | 708.55 | 694.05 to 719.45 |
Zodiac Energy Limited | 330.50 | 318.80 to 334.70 |
Ice Make Refrigerat Ltd | 791.95 | 771.00 to 799.80 |
Diligent Media Corp Ltd. | 4.56 | 4.50 to 4.73 |
Shalby Limited | 181.49 | 177.96 to 183.26 |
One Point One Sol Ltd | 51.70 | 51.25 to 53.00 |
Shiva Texyarn Limited | 191.94 | 182.24 to 198.00 |
Ajooni Biotech Limited | 5.53 | 5.39 to 5.60 |
Moksh Ornaments Limited | 13.30 | 12.80 to 13.77 |
Brand Concepts Limited | 355.00 | 341.40 to 363.20 |
Silly Monks Entertain Ltd | 16.11 | 15.52 to 16.77 |
Amj Land Holdings Limited | 44.67 | 44.10 to 46.28 |
Paisalo Digital Limited | 30.81 | 30.12 to 31.35 |
Amber Enterprises (i) Ltd | 5795.00 | 5773.00 to 5970.00 |
Nifty50 Eql Wgt | 29964.80 | 29800.35 to 30262.35 |
Nifty100 Eql Wgt | 30574.40 | 30398.20 to 31121.80 |
Nifty100 Lowvol30 | 19269.25 | 19188.75 to 19388.00 |
Nifty Alpha 50 | 46688.45 | 46401.40 to 47966.05 |
Galaxy Surfactants Ltd | 2076.00 | 2024.70 to 2090.00 |
South West Pinnacle Ltd | 115.60 | 113.41 to 117.88 |
Shiva Mills Limited | 72.91 | 70.82 to 73.40 |
Banka Bioloo Limited | 66.67 | 62.00 to 69.59 |
Gmm Pfaudler Limited | 1027.90 | 1003.40 to 1037.00 |
H.g.infra Engineering Ltd | 1072.10 | 1041.00 to 1077.40 |
Hindcon Chemicals Limited | 33.14 | 32.50 to 34.69 |
Sarveshwar Foods Limited | 6.10 | 6.00 to 6.15 |
Bandhan Bank Limited | 156.26 | 153.43 to 157.95 |
Sundaram Finance Hold Ltd | 330.05 | 323.45 to 333.95 |
Nifty Midcap 100 | 53229.30 | 52937.00 to 54646.65 |
Nifty Smlcap 100 | 16183.75 | 16090.65 to 16624.80 |
Sandhar Technologies Ltd | 372.30 | 364.00 to 375.00 |
Mittal Life Style Limited | 1.60 | 1.54 to 1.66 |
Centrum Capital Limited | 24.22 | 23.11 to 24.63 |
Kapston Facilities Mgmt L | 196.22 | 192.11 to 203.39 |
Lemon Tree Hotels Ltd | 129.75 | 128.09 to 131.76 |
Sri Havisha Hosp & Infr L | 2.03 | 1.93 to 2.06 |
Adroit Infotech Limited | 10.48 | 10.34 to 11.43 |
Icicipramc - Bharatiwin | 104.15 | 102.81 to 104.50 |
Jtekt India Limited | 131.59 | 130.50 to 134.18 |
Chemfab Alkalis Limited | 796.15 | 772.60 to 802.00 |
Bombay Super Hybrid Seeds | 126.38 | 118.10 to 128.00 |
Aakash Exploration Ser L | 7.58 | 7.30 to 7.75 |
3p Land Holdings Limited | 40.15 | 39.25 to 41.25 |
Prism Johnson Limited | 121.16 | 118.10 to 121.85 |
Softtech Engineer Limited | 335.15 | 327.25 to 340.00 |
Orient Electric Limited | 235.15 | 225.01 to 240.89 |
Indostar Capital Fin Ltd | 284.05 | 265.00 to 290.00 |
Sirca Paint India Limited | 260.30 | 253.25 to 263.10 |
Shree Vasu Logistics Ltd | 537.55 | 530.75 to 546.80 |
Pitti Engineering Limited | 901.20 | 872.00 to 908.95 |
Beta Drugs Limited | 1750.35 | 1750.00 to 1805.00 |
Emkay Tap & Cut. Tool Ltd | 361.65 | 361.00 to 376.00 |
Goldstar Power Limited | 10.25 | 10.15 to 10.25 |
India Grid Trust | 146.91 | 146.15 to 147.87 |
Marvel Decor Limited | 92.50 | 92.00 to 93.00 |
Alps Industries Ltd. | 2.39 | 2.30 to 2.50 |
Anik Industries Ltd | 104.62 | 102.30 to 107.25 |
Atlas Cycle (haryana) Ltd | 85.19 | 84.16 to 89.89 |
Aditya Birla Money Ltd | 145.16 | 142.65 to 151.90 |
California Software Co Lt | 11.32 | 10.81 to 11.44 |
Jitf Infralogistics Ltd | 361.55 | 357.50 to 384.45 |
Onelife Cap Advisors Ltd | 10.46 | 10.37 to 11.05 |
Shyam Century Ferrous Ltd | 7.75 | 7.75 to 7.82 |
Tarapur Transformers Ltd | 27.97 | 27.83 to 29.95 |
Tijaria Polypipes Ltd | 6.21 | 6.21 to 6.22 |
Goenka Diamond&jewels Ltd | 0.80 | 0.80 to 0.83 |
Hmt Ltd - | 47.26 | 46.50 to 49.00 |
2.50%goldbonds2026sr-i | 9290.00 | 9290.00 to 9545.00 |
Pulz Electronics Limited | 56.00 | 56.00 to 56.00 |
R M Drip & Sprink Sys Ltd | 469.85 | 440.00 to 471.10 |
Gujarat Raffia Indust Ltd | 37.00 | 35.51 to 38.88 |
Thomas Scott (india) Ltd | 316.40 | 316.40 to 328.85 |
Omfurn India Limited | 99.85 | 96.80 to 102.50 |
W.s.industries (i) Ltd. | 66.79 | 66.70 to 69.19 |
Gayatri Highways Limited | 1.03 | 0.97 to 1.08 |
Blue Chip India Limited | 6.05 | 6.05 to 6.05 |
Adani Green Energy Ltd | 879.45 | 854.35 to 887.85 |
Fine Organic Ind. Ltd. | 4042.90 | 3862.10 to 4070.00 |
Rites Limited | 216.31 | 212.00 to 217.51 |
Nifty100 Qualty30 | 5321.45 | 5299.60 to 5367.20 |
Norben Tea &exports Ltd | 37.59 | 37.59 to 37.59 |
Olectra Greentech Limited | 1095.20 | 1080.00 to 1115.00 |
Hdfc Amc Limited | 4271.60 | 4175.00 to 4284.10 |
Hb Stockholdings Limited | 84.09 | 74.01 to 86.00 |
Visa Steel Limited | 32.89 | 32.21 to 33.50 |
Creditaccess Grameen Ltd | 1125.90 | 1072.10 to 1152.00 |
Signet Industries Limited | 49.91 | 48.25 to 51.25 |
Delta Magnets Limited | 58.10 | 55.01 to 60.45 |
Stel Holdings Limited | 393.90 | 381.00 to 406.00 |
Flexituff Inter Limited | 31.81 | 31.80 to 31.81 |
Simbhaoli Sugars Ltd. | 13.10 | 12.68 to 13.55 |
Ircon International Ltd | 147.51 | 145.30 to 149.44 |
Aavas Financiers Limited | 1717.60 | 1704.80 to 1748.20 |
Garden Reach Ship&eng Ltd | 1795.00 | 1741.20 to 1836.00 |
Inspirisys Solutions Ltd | 77.17 | 74.30 to 79.48 |
Spacenet Enters Ind Ltd | 7.59 | 7.59 to 7.75 |
Shree Rama Newsprint Ltd | 32.36 | 31.89 to 32.37 |
Emami Realty Limited | 105.47 | 101.61 to 109.68 |
Sbiamc - Sbietfqlty | 209.66 | 207.27 to 210.66 |
Shubhlaxmi Jewel Art Ltd | 15.25 | 15.25 to 15.25 |
Techno Elec & Eng Co. Ltd | 1082.60 | 1023.00 to 1086.00 |
Megasoft Ltd | 62.33 | 61.56 to 65.00 |
Blue Coast Hotels Limited | 26.31 | 26.31 to 26.31 |
Birlaslamc - Abslnn50et | 65.06 | 63.77 to 65.38 |
Dhunseri Ventures Limited | 328.45 | 321.00 to 331.90 |
Tataaml - Netf | 257.55 | 255.18 to 258.95 |
Arrow Greentech Limited | 560.00 | 560.00 to 564.60 |
Radaan Mediaworks (i) Ltd | 3.52 | 3.52 to 3.56 |
Trejhara Solutions Ltd | 235.10 | 230.24 to 239.99 |
Nifty Midcap 150 | 19591.80 | 19487.15 to 20082.00 |
Nifty Smlcap 50 | 7799.10 | 7754.20 to 8024.80 |
Nifty Smlcap 250 | 15180.45 | 15101.95 to 15557.05 |
Nifty Midsml 400 | 17992.20 | 17899.80 to 18434.95 |
Nifty200 Qualty30 | 19604.95 | 19522.20 to 19830.35 |
Bajaj Consumer Care Ltd | 162.00 | 161.40 to 165.41 |
Idfc First Bank Limited | 66.21 | 65.00 to 66.96 |
Odisha Cement Limited | 1916.80 | 1902.70 to 1945.40 |
Chalet Hotels Limited | 798.40 | 768.40 to 802.75 |
Spencer's Retail Limited | 59.83 | 57.55 to 60.90 |
Vipul Limited | 10.97 | 10.90 to 11.29 |
Rollatainers Limited | 1.48 | 1.47 to 1.53 |
Birlasoft Limited | 384.45 | 376.30 to 386.00 |
Unitech Limited | 5.82 | 5.80 to 5.93 |
Utiamc - Utisxn50 | 82.92 | 81.10 to 83.61 |
Aban Offshore Ltd. | 37.31 | 37.26 to 38.05 |
Future Mkt Networks Ltd | 13.96 | 13.50 to 14.35 |
Arvind Fashions Limited | 406.00 | 401.00 to 413.15 |
Premier Limited | 3.05 | 2.97 to 3.07 |
Il&fs Eng And Cons Co Ltd | 37.36 | 37.27 to 39.40 |
Il&fs Trans Net Ltd | 3.05 | 3.05 to 3.11 |
Renaissance Global Ltd | 108.34 | 105.26 to 109.00 |
Cholamandalam Fin Hol Ltd | 1718.00 | 1705.00 to 1800.10 |
Rail Vikas Nigam Limited | 323.10 | 317.50 to 327.30 |
Mstc Limited | 488.85 | 473.40 to 491.00 |
Metropolis Healthcare Ltd | 1669.40 | 1625.00 to 1681.70 |
Expleo Solutions Limited | 825.70 | 799.50 to 848.95 |
Kpit Technologies Limited | 1244.20 | 1235.20 to 1266.00 |
Neogen Chemicals Limited | 1490.90 | 1458.00 to 1497.20 |
Emami Paper Mills Limited | 88.10 | 86.50 to 89.49 |
Procter & Gamble Health L | 5039.50 | 4960.00 to 5048.50 |
Confidence Petro Ind Ltd. | 50.45 | 48.25 to 50.94 |
Digicontent Limited | 35.65 | 34.35 to 38.00 |
Indiamart Intermesh Ltd | 2255.60 | 2200.00 to 2261.00 |
Satia Industries Limited | 70.17 | 66.21 to 70.75 |
Gfl Limited | 52.75 | 51.95 to 52.99 |
Dcm Nouvelle Limited | 173.30 | 167.99 to 177.59 |
Sumit Woods Limited | 90.71 | 86.62 to 91.78 |
Hind Natl Glass & Ind Ltd | 15.32 | 15.15 to 16.20 |
Affle (india) Limited | 1512.50 | 1485.00 to 1551.00 |
Hindustan Foods Limited | 513.30 | 493.60 to 528.00 |
Spandana Sphoorty Fin Ltd | 261.35 | 244.05 to 265.05 |
Westlife Development Ltd | 669.05 | 658.85 to 672.90 |
Man Coat Metal & Ind Ltd | 86.40 | 86.40 to 87.50 |
Sterling & Wilson So Ltd | 251.75 | 244.60 to 257.00 |
Prakash Pipes Limited | 389.50 | 380.15 to 396.00 |
Tataaml - Npbet | 274.57 | 273.41 to 277.01 |
Kavveri Tel. Ltd. | 42.87 | 42.03 to 42.87 |
Nagarjun Fert And Che Ltd | 4.33 | 4.31 to 4.34 |
Digispice Technologies Lt | 18.48 | 17.61 to 19.50 |
Supreme Infra. Ltd | 89.25 | 81.50 to 89.25 |
Cyber Media (india) Ltd. | 14.19 | 14.01 to 14.71 |
Indian Rail Tour Corp Ltd | 722.55 | 706.25 to 725.00 |
Kuantum Papers Limited | 101.48 | 100.10 to 102.94 |
Birlaslamc - Abslbanetf | 54.24 | 53.78 to 54.95 |
Gujarat Fluorochem Ltd | 3787.20 | 3772.10 to 3932.00 |
Vishwaraj Sugar Ind Ltd | 8.50 | 8.23 to 8.59 |
Greenpanel Industries Ltd | 219.97 | 213.65 to 222.70 |
Palred Technologies Ltd | 47.08 | 46.50 to 47.08 |
R. S. Software (india) Li | 51.23 | 51.22 to 55.95 |
Apollo Pipes Limited | 377.65 | 371.95 to 381.90 |
Csb Bank Limited | 345.30 | 334.15 to 348.00 |
Coffee Day Enterprise Ltd | 30.12 | 30.12 to 30.12 |
Reliance Communications L | 1.40 | 1.40 to 1.45 |
Ujjivan Small Financ Bank | 40.73 | 39.89 to 41.22 |
Prince Pipes Fittings Ltd | 246.30 | 236.55 to 248.00 |
Hlv Limited | 11.60 | 11.40 to 11.75 |
Peninsula Land Limited | 26.12 | 25.85 to 28.58 |
Nippon L I A M Ltd | 639.50 | 633.00 to 659.60 |
Axiscades Engg Tech Ltd | 771.00 | 761.10 to 814.80 |
Artemis Med Service Ltd | 240.80 | 230.10 to 242.90 |
Sumitomo Chem India Ltd | 501.20 | 495.05 to 507.25 |
Asso Alcohols & Brew Ltd | 1037.50 | 1026.50 to 1071.30 |
Keynote Fin Serv Ltd. | 305.55 | 295.00 to 311.10 |
Mahindra Epc Irrig Ltd | 135.54 | 133.25 to 138.02 |
Tata Consumer Product Ltd | 1113.70 | 1086.40 to 1118.60 |
Universus Imagings Ltd | 196.71 | 192.99 to 202.99 |
Bafna Pharmaceuticals Ltd | 75.34 | 73.20 to 76.97 |
Alok Industries Limited | 15.98 | 15.86 to 16.18 |
Andhra Paper Limited | 71.92 | 66.60 to 72.69 |
Sbi Cards & Pay Ser Ltd | 874.20 | 862.00 to 882.70 |
Suven Pharmaceuticals Ltd | 1077.80 | 1026.20 to 1081.50 |
S&s Power Switchgears | 325.05 | 315.10 to 340.15 |
Imagicaaworld Ent Ltd | 58.27 | 56.30 to 59.47 |
Izmo Limited | 286.70 | 274.85 to 288.55 |
Sadbhav Engineering Ltd | 13.16 | 13.16 to 13.20 |
Rajratan Global Wire Ltd | 384.40 | 375.15 to 389.40 |
Sakuma Exports Limited | 3.35 | 3.35 to 3.35 |
Touchwood Entertain Ltd. | 79.24 | 79.00 to 83.96 |
Indo Thai Sec Ltd | 1801.50 | 1781.00 to 1850.00 |
Aarvee Den. & Exp. Ltd | 138.46 | 135.00 to 139.80 |
Mircelectr-depo | 13.39 | 12.86 to 13.39 |
Elgi Rubber Co. Ltd | 56.07 | 56.00 to 58.90 |
Tcifinanceltd-roll Sett | 11.76 | 11.40 to 12.40 |
Rossari Biotech Limited | 667.70 | 647.50 to 670.05 |
Edelamc - Ebbetf0431 | 1341.96 | 1340.26 to 1346.00 |
Nifty Finsrv25 50 | 27598.75 | 27450.50 to 28010.25 |
Nifty Alphalowvol | 25854.00 | 25735.20 to 26242.40 |
Setco Automotive Ltd | 17.64 | 17.40 to 18.27 |
Swelect Energy Sys Ltd | 550.45 | 541.55 to 578.00 |
Utiamc - Utibanketf | 54.75 | 53.63 to 55.29 |
Max India Limited | 180.61 | 169.28 to 187.00 |
Sanwaria Consumer Limited | 0.34 | 0.33 to 0.35 |
Happiest Minds Techno Ltd | 577.50 | 560.55 to 580.00 |
Route Mobile Limited | 912.40 | 900.00 to 932.10 |
Share Ind. Securities Ltd | 146.59 | 141.21 to 148.00 |
United Drilling Tools Ltd | 194.91 | 190.00 to 199.49 |
Chemcon Special Chem Ltd | 185.13 | 180.90 to 187.90 |
Niraj Cement Struc Ltd | 52.63 | 51.31 to 53.89 |
Computer Age Mngt Ser Ltd | 3479.60 | 3415.00 to 3520.00 |
Valiant Organics Limited | 288.30 | 285.20 to 297.50 |
Nifty200momentm30 | 28878.00 | 28501.85 to 28981.20 |
Nifty100esgsecldr | 3995.05 | 3977.10 to 4020.90 |
Uti Asset Mngmt Co Ltd | 982.00 | 962.20 to 987.20 |
Sbiamc - Sbietfpb | 271.86 | 262.92 to 274.00 |
Dhani Services Limited | 52.70 | 50.66 to 53.21 |
Likhitha Infrastruc Ltd | 252.95 | 245.05 to 254.30 |
Khaitan Chem & Fert Ltd | 51.29 | 49.51 to 51.83 |
Equitas Small Fin Bnk Ltd | 60.40 | 59.50 to 61.27 |
Raj Oil Mills Limited | 43.48 | 42.90 to 44.10 |
Hemisphere Prop Ind Ltd | 129.97 | 124.70 to 131.80 |
Aaron Industries Limited | 336.80 | 332.00 to 344.05 |
Axisamc - Axisbnketf | 548.21 | 545.87 to 552.49 |
Bsl Ltd | 144.92 | 143.00 to 148.95 |
Tirupati Forge Limited | 30.38 | 30.00 to 31.85 |
Subex Ltd | 11.61 | 11.30 to 11.78 |
The Hi-tech Gears Limited | 564.30 | 562.00 to 592.00 |
Aarti Surfactants Limited | 429.05 | 418.00 to 446.15 |
Borosil Limited | 316.90 | 305.10 to 317.90 |
Huhtamaki India Limited | 192.10 | 186.51 to 193.00 |
Marine Electrical (i) Ltd | 177.10 | 164.53 to 184.00 |
Alphageo (india) Limited | 230.21 | 230.00 to 239.89 |
V2 Retail Limited | 1660.90 | 1660.00 to 1735.00 |
Accuracy Shipping Limited | 7.62 | 7.60 to 8.00 |
Shemaroo Enter. Ltd. | 100.10 | 99.00 to 102.75 |
Indus Towers Limited | 388.20 | 377.60 to 389.85 |
Mangalam Global Ent Ltd | 12.05 | 11.77 to 12.50 |
Mrs Bectors Food Spe Ltd | 1447.50 | 1389.80 to 1455.00 |
Ravinder Heights Limited | 41.03 | 38.52 to 41.77 |
Anant Raj Global Limited | 141.56 | 137.95 to 143.92 |
Giriraj Civil Devp Ltd | 196.00 | 188.00 to 196.00 |
Fairchem Organics Limited | 773.45 | 752.00 to 799.95 |
Adani Total Gas Limited | 601.10 | 587.10 to 606.80 |
Lokesh Machines Ltd | 147.54 | 146.90 to 159.70 |
Macpower Cnc Machines Ltd | 810.00 | 810.00 to 818.95 |
Securekloud Tech Limited | 25.43 | 25.43 to 25.43 |
Ahlada Engineers Limited | 62.25 | 58.85 to 63.37 |
Rpsg Ventures Limited | 749.35 | 731.00 to 771.45 |
Indigo Paints Limited | 950.35 | 944.00 to 959.55 |
Globe Textiles (i) Ltd. | 2.19 | 2.18 to 2.27 |
Shradha Infraprojects Ltd | 61.09 | 59.10 to 65.25 |
Home First Fin Co Ind Ltd | 1147.40 | 1125.00 to 1160.40 |
Stove Kraft Limited | 582.20 | 574.40 to 592.85 |
Om Infra Limited | 115.48 | 110.26 to 116.00 |
Akg Exim Limited | 12.00 | 11.70 to 13.07 |
Generic Eng Cons Proj Ltd | 30.78 | 30.20 to 32.47 |
Jubilant Pharmova Ltd | 867.85 | 845.15 to 875.00 |
Hle Glascoat Limited | 263.20 | 252.70 to 270.00 |
Railtel Corp Of Ind Ltd | 308.35 | 290.80 to 310.90 |
Bcl Industries Limited | 36.66 | 35.41 to 36.92 |
Smc Global Securities Ltd | 106.94 | 101.50 to 107.28 |
Rajnandini Metal Limited | 4.52 | 4.52 to 4.52 |
Easy Trip Planners Ltd | 11.76 | 11.55 to 11.92 |
Party Cruisers Limited | 92.00 | 92.00 to 94.75 |
Drc Systems India Limited | 20.14 | 19.81 to 21.03 |
Laxmi Organic Indus Ltd | 171.63 | 165.00 to 172.60 |
Suryoday Small Fin Bk Ltd | 114.96 | 111.00 to 119.90 |
Lcc Infotech Ltd | 5.42 | 5.20 to 5.70 |
Suvidhaa Infoserve Ltd | 3.77 | 3.70 to 3.90 |
Rattanindia Ent Limited | 40.91 | 38.99 to 41.10 |
Macrotech Developers Ltd | 1234.30 | 1225.00 to 1271.00 |
Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
Wealth Frst Port. Mg. Ltd | 942.40 | 892.00 to 970.00 |
Isgec Heavy Eng Ltd | 1054.00 | 1023.40 to 1064.70 |
Orchid Pharma Limited | 775.90 | 767.00 to 799.00 |
Vikas Lifecare Limited | 2.29 | 2.28 to 2.36 |
Dangee Dums Limited | 4.27 | 4.27 to 4.36 |
Deep Industries Limited | 393.20 | 385.85 to 402.50 |
Chaman Lal Setia Exp Ltd | 304.85 | 295.80 to 308.10 |
Axisamc - Axisbpsetf | 12.56 | 12.49 to 12.67 |
Incredible Industries Ltd | 35.87 | 35.11 to 36.98 |
Axisamc - Axishcetf | 138.98 | 136.75 to 141.96 |
Supreme Engineering Ltd | 1.84 | 1.84 to 1.88 |
Anmol India Limited | 15.39 | 15.09 to 15.51 |
Arihant Capital Mkts Ltd | 63.12 | 62.00 to 64.00 |
Motilalamc - G5 | 60.48 | 60.02 to 61.67 |
Motilal Os Midcap100 Etf | 56.89 | 55.00 to 57.04 |
Motilal Oswal M50 Etf | 247.23 | 242.89 to 248.74 |
Motilal Os Nasdaq100 Etf | 169.07 | 168.00 to 170.00 |
Mt Educare Ltd | 2.28 | 2.28 to 2.41 |
Tembo Global Ind Ltd | 406.10 | 403.00 to 434.00 |
Shivalik Bimetal Con. Ltd | 416.85 | 399.80 to 418.50 |
Shyam Metalics And Engy L | 865.80 | 843.15 to 872.80 |
Inox Wind Energy Limited | 9079.00 | 8820.00 to 9149.50 |
Dodla Dairy Limited | 1052.00 | 992.50 to 1055.60 |
Krishna Inst Of Med Sci L | 635.15 | 610.00 to 637.00 |
Vineet Laboratories Ltd | 27.26 | 26.51 to 27.59 |
India Pesticides Limited | 139.83 | 135.00 to 141.99 |
Ganga Forging Limited | 4.82 | 4.61 to 4.97 |
Clean Science & Tech Ltd | 1189.50 | 1160.00 to 1197.90 |
G R Infraprojects Limited | 1047.60 | 1025.10 to 1053.70 |
Maan Aluminium Limited | 85.26 | 84.55 to 86.95 |
Panache Digilife Limited | 218.35 | 218.35 to 230.35 |
Rhi Magnesita India Ltd | 438.10 | 429.30 to 442.95 |
Synergy Green Ind. Ltd | 486.20 | 465.10 to 503.85 |
Sbiamc - Sbietfcon | 113.74 | 110.00 to 114.89 |
Stylam Industries Limited | 1602.60 | 1522.70 to 1609.30 |
Frantemamc - Ficrf3gp | 7.20 | 7.20 to 8.80 |
Aarey Drugs & Pharm Ltd | 52.86 | 50.75 to 54.22 |
Nifty Healthcare | 13696.75 | 13628.20 to 14001.10 |
Nifty Consr Durbl | 36353.65 | 36119.95 to 37189.65 |
Nifty Oil And Gas | 11102.85 | 11028.50 to 11338.25 |
Nifty500 Multicap | 14979.20 | 14902.50 to 15228.15 |
Nifty Largemid250 | 15195.00 | 15116.75 to 15461.65 |
Rolex Rings Limited | 1262.20 | 1211.00 to 1270.00 |
Pritika Auto Indus Ltd | 14.88 | 14.05 to 15.11 |
Ugro Capital Limited | 169.64 | 163.10 to 172.00 |
Devyani International Ltd | 176.74 | 166.09 to 179.50 |
Krsnaa Diagnostics Ltd | 705.55 | 684.10 to 715.00 |
Windlas Biotech Limited | 982.55 | 925.00 to 993.00 |
Cartrade Tech Limited | 1594.80 | 1501.20 to 1605.00 |
Nakoda Group Of Ind. Ltd | 28.57 | 28.29 to 30.30 |
Nuvoco Vistas Corp Ltd | 329.85 | 322.35 to 336.25 |
Aptus Value Hsg Fin I Ltd | 315.00 | 314.10 to 320.00 |
Chemplast Sanmar Limited | 392.60 | 380.15 to 406.00 |
Exxaro Tiles Limited | 5.99 | 5.78 to 6.18 |
Jalan Transolu. India Ltd | 10.45 | 10.45 to 10.45 |
Nandani Creation Limited | 41.52 | 40.50 to 42.84 |
Yuken India Limited | 788.95 | 756.05 to 814.40 |
Poonawalla Fincorp Ltd | 372.00 | 362.15 to 373.50 |
Ami Organics Limited | 1161.10 | 1125.40 to 1164.20 |
Vijaya Diagnostic Cen Ltd | 993.10 | 977.00 to 995.70 |
Ganesh Benzoplast Limited | 108.78 | 108.00 to 113.54 |
Intl Conveyors Limited | 68.22 | 66.63 to 69.13 |
Axisamc - Axiscetf | 113.89 | 113.24 to 114.30 |
Abm International Ltd | 48.90 | 48.80 to 49.00 |
Bew Engineering Limited | 191.85 | 191.00 to 196.90 |
Lagnam Spintex Limited | 116.00 | 112.70 to 118.49 |
Birlaslamc - Bslsenetfg | 78.61 | 78.33 to 80.05 |
Coastal Corporation Ltd | 35.81 | 34.35 to 36.85 |
Adit Birl Sun Lif Amc Ltd | 643.75 | 623.00 to 650.45 |
Dish Tv India Ltd. | 4.86 | 4.83 to 5.00 |
Dynamic Srvcs & Sec Ltd | 168.55 | 168.55 to 168.55 |
Quadpro Ites Limited | 3.30 | 3.30 to 3.35 |
Bhagiradha Chem & Inds L | 283.65 | 266.80 to 294.95 |
Digjam Ltd | 35.16 | 34.75 to 37.90 |
Aurum Proptech Limited | 175.45 | 157.20 to 177.49 |
Jainam Fer Alloys (i) Ltd | 240.00 | 240.00 to 262.00 |
Rolta India Ltd | 2.15 | 2.06 to 2.21 |
Bombay Metrics S C Ltd | 44.00 | 44.00 to 44.80 |
Medicamen Biotech Limited | 420.45 | 404.35 to 425.65 |
Birlaslamc - Healthy | 14.00 | 13.17 to 14.05 |
Mangalam Organics Limited | 377.10 | 370.15 to 380.90 |
Kotyark Industries Ltd | 336.00 | 336.00 to 342.25 |
3i Infotech Limited | 22.55 | 21.67 to 24.60 |
Fsn E Commerce Ventures | 193.03 | 188.50 to 194.39 |
Angel One Limited | 2326.50 | 2252.90 to 2346.80 |
Fino Payments Bank Ltd | 230.55 | 225.14 to 232.89 |
Pb Fintech Limited | 1619.90 | 1574.00 to 1634.50 |
Foods & Inns Limited | 88.15 | 84.71 to 88.71 |
One 97 Communications Ltd | 832.65 | 824.00 to 841.20 |
Sapphire Foods India Ltd | 300.10 | 290.10 to 304.95 |
Sbc Exports Limited | 13.23 | 13.08 to 13.40 |
Steelcast Limited | 878.30 | 860.00 to 900.00 |
Goi Loan 6.99% 2051 | 104.87 | 104.50 to 105.25 |
Bajaj Healthcare Limited | 518.70 | 510.10 to 529.90 |
Sarthak Metals Limited | 114.97 | 114.05 to 117.15 |
Rajshree Polypack Ltd | 24.63 | 23.56 to 24.99 |
Nidan Labs And Health Ltd | 19.55 | 19.20 to 21.80 |
Sigachi Industries Ltd | 41.18 | 38.00 to 41.75 |
Nitiraj Engineers Ltd | 246.75 | 243.50 to 255.20 |
Pansari Developers Ltd | 176.20 | 168.00 to 176.20 |
Black Box Limited | 386.65 | 372.15 to 391.00 |
Asian Energy Services Ltd | 280.10 | 271.95 to 283.80 |
Shivalik Rasayan Limited | 551.10 | 539.95 to 559.80 |
Star Health & Al Ins Co L | 359.70 | 349.15 to 363.85 |
Miraeamc - Mahktech | 21.75 | 21.34 to 22.38 |
Tega Industries Limited | 1271.40 | 1240.00 to 1279.00 |
Anand Rathi Wealth Ltd | 1703.80 | 1641.00 to 1712.80 |
Rategain Travel Techn Ltd | 439.70 | 419.00 to 441.90 |
Dolat Algotech Limited | 80.26 | 75.91 to 81.00 |
Shriram Properties Ltd | 73.39 | 70.55 to 73.80 |
Metro Brands Limited | 1058.60 | 1020.00 to 1074.30 |
Medplus Health Serv Ltd | 795.25 | 788.30 to 810.85 |
Udaipur Cement Works Ltd | 27.16 | 27.05 to 27.80 |
Dcm Shriram Ind Ltd | 174.02 | 168.99 to 175.50 |
Supriya Lifescience Ltd | 629.00 | 615.00 to 640.35 |
Motilalamc - Monq50 | 69.79 | 68.00 to 72.51 |
Cms Info Systems Limited | 434.15 | 424.95 to 436.95 |
Mic Electronics Ltd | 53.18 | 50.44 to 53.85 |
Monarch Networth Cap Ltd | 299.55 | 296.90 to 304.60 |
Euro Panel Products Ltd | 155.40 | 155.40 to 159.00 |
Nifty100 Esg | 4680.05 | 4655.70 to 4744.25 |
Nifty M150 Qlty50 | 22778.55 | 22672.85 to 23147.90 |
Nifty India Mfg | 13359.75 | 13292.00 to 13652.75 |
Nifty Mid Select | 11983.40 | 11920.00 to 12298.20 |
Nifty Total Mkt | 12259.15 | 12196.65 to 12431.10 |
Nifty Microcap250 | 20767.05 | 20682.65 to 21287.60 |
Nifty Ind Digital | 8343.05 | 8291.75 to 8478.90 |
Hp Adhesives Limited | 49.65 | 48.25 to 50.69 |
Pcbl Limited | 366.10 | 346.85 to 368.45 |
Mahalaxmi Rubtech Limited | 220.57 | 216.27 to 238.90 |
Cambridge Tech Enter Ltd | 39.25 | 39.25 to 39.25 |
Mallcom (india) Limited | 1121.40 | 1106.10 to 1137.80 |
Garware Hi-tech Films Ltd | 3199.50 | 3068.00 to 3230.00 |
Adani Wilmar Limited | 252.60 | 248.00 to 256.85 |
Precision Metaliks Ltd | 19.25 | 18.45 to 20.50 |
Fiberweb India Limited | 36.82 | 34.80 to 37.31 |
Vedant Fashions Limited | 723.05 | 706.30 to 728.00 |
Megastar Foods Limited | 205.70 | 187.61 to 215.00 |
Restaurant Brand Asia Ltd | 77.01 | 74.90 to 77.50 |
Motilalamc - Momomentum | 58.48 | 57.30 to 58.77 |
Priti International Ltd | 85.13 | 84.85 to 87.79 |
Zydus Lifesciences Ltd | 878.65 | 859.00 to 881.00 |
Sepc Limited | 13.32 | 12.95 to 13.49 |
Raj Rayon Industries Ltd | 21.61 | 21.42 to 22.29 |
Motilalamc - Molowvol | 36.17 | 35.95 to 36.40 |
Gateway Distriparks Ltd | 59.45 | 57.56 to 59.81 |
Sejal Glass Limited | 382.70 | 372.45 to 389.00 |
Gmr Pow And Urban Infra L | 108.62 | 107.61 to 113.71 |
Avro India Limited | 151.21 | 141.00 to 154.95 |
Cool Caps Industries Ltd | 788.40 | 780.15 to 801.95 |
Tataaml - Tnidetf | 85.53 | 84.41 to 87.98 |
Swaraj Suiting Limited | 196.05 | 196.05 to 201.00 |
Eldeco Hsg & Ind Ltd. | 773.50 | 745.05 to 777.70 |
Ritco Logistics Limited | 246.60 | 239.80 to 251.75 |
Vaxtex Cotfab Limited | 0.69 | 0.69 to 0.75 |
Roto Pumps Limited | 224.38 | 220.01 to 228.30 |
Uniinfo Telecom Servi Ltd | 15.11 | 15.11 to 15.42 |
Krishna Def And Ald Ind L | 763.70 | 759.00 to 801.00 |
Uma Exports Limited | 65.46 | 64.06 to 66.90 |
Kpi Green Energy Limited | 348.35 | 336.00 to 352.00 |
Veranda Learning Sol Ltd | 206.97 | 204.90 to 208.45 |
Pix Transmissions Limited | 1492.30 | 1440.00 to 1505.90 |
Indo Amines Limited | 124.08 | 119.78 to 126.00 |
Jeena Sikho Lifecare Ltd | 2179.70 | 2110.00 to 2258.00 |
Starteck Finance Limited | 302.75 | 295.50 to 308.20 |
Campus Activewear Limited | 240.43 | 236.00 to 241.00 |
Rainbow Childrens Med Ltd | 1343.50 | 1304.00 to 1350.00 |
Nip Ind Etf Consumption | 123.09 | 120.94 to 123.52 |
Nip Ind Etf Div Opp | 74.96 | 73.83 to 76.67 |
Nip Ind Etf Longterm Gilt | 28.59 | 28.49 to 28.67 |
Nip Ind Etf Midcap 150 | 201.82 | 195.01 to 202.11 |
Nip Ind Etf Nifty 100 | 256.43 | 254.80 to 258.50 |
Nip Ind Etf Etf Nv20 | 144.82 | 143.48 to 145.50 |
Nipponamc - Netfpharma | 21.49 | 21.29 to 21.69 |
Nipponamc - Netfsilver | 93.03 | 92.34 to 93.22 |
Agi Greenpac Limited | 790.20 | 760.00 to 799.90 |
Sonu Infratech Limited | 118.15 | 118.15 to 120.00 |
Life Insura Corp Of India | 786.95 | 760.00 to 789.40 |
Prudent Corp Adv Ser Ltd | 2227.50 | 2133.50 to 2240.00 |
Delhivery Limited | 300.20 | 295.50 to 303.60 |
Reliance Chemotex Ind Ltd | 159.98 | 157.50 to 162.45 |
Medico Remedies Limited | 50.46 | 49.00 to 52.39 |
Paradeep Phosphates Ltd | 141.92 | 132.20 to 142.70 |
Ethos Limited | 2491.00 | 2365.00 to 2509.40 |
Emudhra Limited | 714.45 | 711.05 to 728.90 |
Globesecure Techno Ltd | 13.00 | 12.95 to 13.30 |
Aether Industries Limited | 789.70 | 777.00 to 794.80 |
Venus Pipes & Tubes Ltd | 1163.90 | 1147.00 to 1210.00 |
Cheviot Company Limited | 1033.10 | 1019.30 to 1043.90 |
Jupiter Wagons Limited | 334.30 | 327.20 to 336.25 |
Axita Cotton Limited | 9.62 | 9.46 to 9.92 |
Integra Essentia Limited | 2.15 | 2.07 to 2.19 |
Hindware Hme Inovaton Ltd | 184.97 | 180.88 to 187.00 |
Rachana Infra Ltd | 32.80 | 32.10 to 33.70 |
Zuari Industries Limited | 274.50 | 266.50 to 279.75 |
Goi Loan 7.38% 2027 | 105.58 | 105.51 to 105.90 |
Radhika Jeweltech Limited | 82.76 | 80.54 to 84.00 |
Csl Finance Limited | 280.10 | 273.00 to 291.10 |
Cosmo First Limited | 569.05 | 559.95 to 575.45 |
Mangalam Worldwide Ltd | 153.10 | 151.00 to 156.25 |
Dynamic Cables Limited | 546.80 | 516.00 to 551.00 |
Kshitij Polyline Limited | 3.13 | 2.93 to 3.20 |
Skp Bearing Industri. Ltd | 220.00 | 220.00 to 222.10 |
Nava Limited | 430.45 | 421.00 to 434.85 |
Ram Ratna Wires Limited | 520.00 | 512.40 to 534.90 |
Agni Green Power Ltd | 23.15 | 23.15 to 23.15 |
Motilalamc - Mohealth | 41.68 | 41.04 to 41.80 |
Rama Phosphates Limited | 113.62 | 112.00 to 121.97 |
Hdfcamc - Hdfcnext50 | 63.40 | 62.19 to 63.60 |
Hdfcamc - Hdfcnif100 | 24.94 | 24.76 to 25.09 |
Gvk Pow. & Infra Ltd. | 3.40 | 3.37 to 3.50 |
Yaari Digi Int Ser Ltd | 12.52 | 12.51 to 13.41 |
Modison Limited | 120.63 | 115.01 to 122.00 |
Birlaslamc - Momentum | 29.25 | 28.10 to 29.30 |
Birlaslamc - Niftyqlity | 20.29 | 19.95 to 21.00 |
Kbc Global Limited | 0.44 | 0.43 to 0.46 |
Syrma Sgs Technology Ltd | 478.45 | 463.00 to 482.05 |
Upsurge Seeds Of Agri Ltd | 155.00 | 155.00 to 157.00 |
Motilalamc - Moquality | 179.58 | 178.23 to 180.32 |
Motilalamc - Movalue | 96.66 | 94.42 to 96.80 |
Dreamfolks Services Ltd | 224.12 | 218.00 to 226.27 |
Veekayem Fash & App Ltd | 242.40 | 236.40 to 242.40 |
Grm Overseas Limited | 279.85 | 270.00 to 288.95 |
Dhampur Bio Organics Ltd | 68.99 | 68.11 to 71.85 |
Jay Jalaram Techno Ltd | 158.80 | 158.80 to 158.80 |
Goi Loan 7.4% 2062 | 106.75 | 106.75 to 106.75 |
Sabar Flex India Limited | 7.85 | 7.85 to 7.85 |
Ameya Precision Eng Ltd | 105.30 | 105.30 to 107.50 |
Jfl Life Sciences Limited | 18.65 | 18.65 to 18.65 |
Ksolves India Limited | 333.65 | 310.50 to 338.95 |
Harsha Engineers Int Ltd | 356.70 | 354.00 to 366.20 |
Kandarp Dg Smart Bpo Ltd | 89.00 | 85.40 to 89.00 |
Hdfcamc - Hdfcgrowth | 113.73 | 111.03 to 114.20 |
Hdfcamc - Hdfcqual | 54.50 | 53.15 to 54.60 |
Hdfcamc - Hdfcvalue | 129.78 | 127.71 to 130.95 |
Kriti Nutrients Limited | 97.24 | 93.95 to 99.00 |
Annapurna Swadisht Ltd | 270.35 | 267.15 to 285.80 |
Frog Cellsat Limited | 249.45 | 247.00 to 255.30 |
Electronics Mart Ind Ltd | 128.49 | 127.00 to 131.00 |
Hdfcamc - Hdfclowvol | 19.43 | 19.27 to 19.85 |
Hdfcamc - Hdfcmoment | 29.09 | 28.52 to 29.23 |
Dc Infotech And Comun Ltd | 251.10 | 244.35 to 257.40 |
Tracxn Technologies Ltd | 53.05 | 50.78 to 54.50 |
Cyber Media Res & Ser Ltd | 78.00 | 78.00 to 78.10 |
Golden Tobacco Limited | 35.10 | 34.30 to 35.80 |
Qms Medical Allied S Ltd | 90.00 | 86.30 to 90.00 |
Bohra Industries Limited | 29.57 | 29.26 to 31.90 |
Swastik Pipe Limited | 42.05 | 41.30 to 43.30 |
Dmcc Speciality Chemicals | 271.15 | 268.00 to 282.00 |
Piramal Pharma Limited | 207.77 | 200.60 to 209.40 |
Goyal Aluminiums Limited | 7.85 | 7.25 to 7.96 |
Hindprakash Industry Ltd | 113.23 | 110.40 to 123.11 |
Sukhjit Starch & Chem Ltd | 204.54 | 198.00 to 208.31 |
Fusion Micro Finance Ltd | 152.73 | 148.51 to 154.33 |
Bikaji Foods Intern Ltd | 674.35 | 652.60 to 681.00 |
Global Health Limited | 1170.40 | 1151.00 to 1186.80 |
Carysil Limited | 612.10 | 584.00 to 618.95 |
Syncom Formu (i) Ltd | 15.10 | 14.73 to 15.33 |
Archean Chemical Ind Ltd | 553.95 | 544.30 to 577.95 |
Five-star Bus Fin Ltd | 672.85 | 660.00 to 686.60 |
Jtl Industries Limited | 60.35 | 59.77 to 63.07 |
Sat Industries Limited | 77.31 | 75.25 to 79.36 |
Kaynes Technology Ind Ltd | 5665.50 | 5500.50 to 5678.00 |
Sheetal Cool Products Ltd | 298.80 | 287.30 to 300.00 |
Hdfcamc - Hdfcpvtban | 27.06 | 26.98 to 28.00 |
B&b Triplewall Cont Ltd | 155.78 | 154.08 to 167.99 |
Inox Green Energy Ser Ltd | 132.32 | 128.00 to 133.50 |
Keystone Realtors Limited | 496.15 | 480.05 to 506.00 |
Zim Laboratories Limited | 82.74 | 82.00 to 83.53 |
Aaa Technologies Limited | 78.24 | 77.00 to 79.89 |
Vital Chemtech Limited | 65.70 | 65.70 to 65.75 |
Osia Hyper Retail Limited | 22.61 | 21.84 to 23.00 |
Dj Mediaprint & Log Ltd | 108.25 | 105.16 to 108.59 |
Akshar Spintex Limited | 0.56 | 0.54 to 0.57 |
Vertoz Advertising Ltd | 8.66 | 8.66 to 8.66 |
Pritika Eng Compo Ltd | 71.90 | 70.00 to 72.10 |
Uniparts India Limited | 314.80 | 310.40 to 317.00 |
Hybrid Financial Service | 10.75 | 10.05 to 11.79 |
Edelamc - Ebbetf0433 | 1231.42 | 1226.05 to 1235.95 |
Shriram Finance Limited | 601.45 | 596.65 to 612.35 |
Goi Loan 7.41% 2036 | 110.11 | 110.11 to 111.00 |
Sula Vineyards Limited | 276.30 | 263.10 to 277.90 |
Landmark Cars Limited | 411.15 | 401.50 to 413.10 |
Kfin Technologies Limited | 1065.40 | 1006.30 to 1075.00 |
Elin Electronics Limited | 142.35 | 135.00 to 143.00 |
Omkar Spl Chem Ltd | 5.25 | 5.05 to 5.49 |
All E Technologies Ltd | 316.55 | 310.05 to 329.90 |
Radiant Cash Mgmt Ser Ltd | 62.28 | 61.24 to 62.90 |
Wonder Electricals Ltd | 151.05 | 150.00 to 155.65 |
Rbm Infracon Limited | 353.65 | 353.65 to 368.05 |
Indiabulls Ent Ltd | 14.26 | 13.80 to 14.39 |
Nupur Recyclers Limited | 58.19 | 56.00 to 59.19 |
Uma Converter Limited | 27.55 | 27.45 to 28.05 |
Vinny Overseas Limited | 1.35 | 1.35 to 1.44 |
Manomay Tex India Ltd | 167.60 | 162.41 to 169.80 |
Baid Finserv Limited | 10.16 | 10.11 to 10.33 |
Styrenix Performance Ltd | 2669.80 | 2620.10 to 2690.70 |
360 One Wam Limited | 915.80 | 882.60 to 922.00 |
Future Enterprises Ltd | 0.60 | 0.57 to 0.60 |
Kamdhenu Ventures Limited | 10.74 | 10.30 to 10.79 |
Ducol Orgs And Colours Lt | 120.20 | 120.20 to 122.25 |
Aristo Bio T And Lifesc L | 128.00 | 128.00 to 128.00 |
Bodhi Tree Multimedia Ltd | 7.97 | 7.51 to 8.10 |
Nintec Systems Limited | 437.35 | 422.05 to 444.00 |
Hdfcamc - Hdfcbse500 | 35.01 | 34.51 to 35.31 |
Hdfcamc - Hdfcmid150 | 19.71 | 18.91 to 20.20 |
Hdfcamc - Hdfcsml250 | 151.62 | 148.71 to 153.00 |
Bartronics India Limited | 15.25 | 15.06 to 15.67 |
Nmdc Steel Limited | 33.95 | 32.93 to 34.18 |
Pondy Oxides & Chem Ltd | 712.40 | 685.75 to 720.05 |
Heubach Colorants Ind Ltd | 587.10 | 586.00 to 589.10 |
Divgi Torqtransfer Syst L | 445.45 | 440.40 to 452.90 |
Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
Srivasavi Adhesive Tape L | 63.00 | 63.00 to 65.50 |
Future Supp Chain Sol Ltd | 2.01 | 1.99 to 2.08 |
Sanco Industries Limited | 2.37 | 2.37 to 2.60 |
Nirman Agri Gentics Ltd | 246.80 | 246.70 to 246.80 |
Systango Technologies Ltd | 210.05 | 209.80 to 216.15 |
Axisamc - Axsensex | 81.22 | 80.90 to 81.53 |
Mcon Rasayan India Ltd | 130.00 | 129.95 to 130.00 |
Asian Hotels (north) Ltd | 351.25 | 349.00 to 363.60 |
Global Surfaces Limited | 103.32 | 102.18 to 105.38 |
Avalon Technologies Ltd | 793.00 | 774.00 to 807.90 |
Udayshivakumar Infra Ltd | 36.76 | 35.19 to 38.30 |
Music Broadcast Limited | 109.30 | 109.30 to 109.40 |
Utiamc - Silveretf | 93.93 | 93.50 to 94.33 |
Goi Loan 6.99% 2026 | 100.63 | 100.51 to 100.90 |
Kirloskar Pneumatic Com L | 1139.40 | 1080.50 to 1149.20 |
Quicktouch Technologies L | 51.00 | 51.00 to 51.00 |
Virinchi Limited | 20.12 | 19.50 to 20.38 |
Beml Land Assets Limited | 193.48 | 191.01 to 195.59 |
Svp Global Textiles Ltd | 2.85 | 2.78 to 3.00 |
Mankind Pharma Limited | 2408.20 | 2370.50 to 2433.30 |
Race Eco Chain Limited | 243.65 | 240.60 to 250.50 |
Atam Valves Limited | 90.57 | 89.55 to 94.49 |
Atal Realtech Limited | 13.72 | 13.26 to 13.95 |
Pvr Inox Limited | 921.45 | 915.00 to 931.95 |
Oswal Greentech Limited | 36.50 | 35.50 to 37.00 |
Aki India Limited | 6.98 | 6.98 to 7.59 |
Lorenzini Apparels Ltd | 10.77 | 10.59 to 11.00 |
Andhra Cements Limited | 53.11 | 52.61 to 57.00 |
Krishca Strapping Sltn L | 214.20 | 214.20 to 223.00 |
Crayons Advertising Ltd | 47.05 | 47.05 to 47.05 |
Auro Impex & Chemicals L | 49.75 | 48.20 to 49.75 |
Kalpataru Project Int Ltd | 919.60 | 913.10 to 941.55 |
Electrotherm (i) Ltd. | 1097.20 | 1097.20 to 1140.70 |
Latteys Industries Ltd | 20.59 | 20.59 to 20.59 |
Mazda Limited | 213.48 | 211.00 to 219.78 |
Ndl Ventures Limited | 57.80 | 57.10 to 59.59 |
Ptc Industries Limited | 12286.00 | 11902.00 to 12349.00 |
Sigma Solve Limited | 285.45 | 280.10 to 296.60 |
Remus Pharmaceuticals L | 1858.95 | 1856.05 to 1910.00 |
Kore Digital Limited | 322.65 | 322.65 to 324.25 |
Vasa Denticity Limited | 622.90 | 615.00 to 630.00 |
Ikio Lighting Limited | 220.00 | 206.11 to 222.02 |
Hdfcamc - Hdfcnifban | 54.50 | 54.41 to 55.01 |
Hdfcamc - Hdfcnifty | 266.36 | 262.00 to 267.80 |
Hdfcamc - Hdfcsensex | 88.64 | 88.21 to 89.48 |
Cie Automotive India Ltd | 403.30 | 394.15 to 412.00 |
Proventus Agrocom Limited | 1029.00 | 1029.00 to 1050.00 |
Titagarh Rail Systems Ltd | 687.25 | 667.30 to 692.00 |
Sindhu Trade Links Ltd | 19.12 | 18.21 to 19.48 |
Infollion Research Ser L | 466.65 | 465.00 to 491.50 |
Par Drugs And Chem Ltd | 102.73 | 100.61 to 105.27 |
Sahana System Limited | 1322.60 | 1292.00 to 1395.00 |
Ashoka Metcast Limited | 16.85 | 16.67 to 17.40 |
Shah Metacorp Limited | 3.08 | 2.83 to 3.11 |
Hma Agro Industries Ltd | 30.63 | 29.91 to 31.00 |
Spectrum Talent Mgmt Ltd | 117.00 | 116.95 to 117.00 |
Aartech Solonics Limited | 52.55 | 51.04 to 53.90 |
Cyient Dlm Limited | 426.10 | 415.50 to 430.00 |
Pakka Limited | 161.05 | 158.16 to 163.59 |
Cell Point (india) Ltd | 16.80 | 16.80 to 16.80 |
Senco Gold Limited | 334.50 | 323.50 to 337.50 |
Lloyds Metals N Energy L | 1175.50 | 1145.10 to 1187.00 |
Essen Speciality Films L | 425.95 | 423.60 to 460.60 |
Greenchef Appliances Ltd | 63.00 | 62.00 to 64.00 |
Pentagon Rubber Limited | 72.45 | 71.90 to 73.00 |
Utkarsh Small Fin Bank L | 22.40 | 22.11 to 22.71 |
Drone Destination Limited | 112.80 | 112.80 to 112.80 |
R.p.p Infra Projects Ltd. | 144.27 | 142.01 to 154.60 |
Ucal Limited | 137.23 | 135.63 to 139.56 |
Miraeamc - Banketf | 540.57 | 527.45 to 549.08 |
Synoptics Technologies L | 65.20 | 64.50 to 75.05 |
Avonmore Cap&mgt Serv Ltd | 19.58 | 19.58 to 19.96 |
Yatharth Hosp & Tra C S L | 460.85 | 451.50 to 465.15 |
Service Care Limited | 58.95 | 56.00 to 58.95 |
Tvs Holdings Limited | 8934.50 | 8805.00 to 9000.00 |
Sbfc Finance Limited | 98.53 | 95.40 to 99.35 |
Shri Techtex Limited | 79.20 | 78.35 to 80.05 |
Srg Housing Finance L | 297.75 | 289.90 to 304.80 |
Setubandhan Infra Ltd | 0.57 | 0.56 to 0.61 |
Niit Learning Systems Ltd | 349.95 | 349.05 to 360.65 |
Tvs Supply Chain Sol L | 112.55 | 110.00 to 114.01 |
Adani Energy Solution Ltd | 827.10 | 806.10 to 834.60 |
Zeal Global Services Ltd | 150.00 | 144.00 to 152.50 |
Iris Business Serv Ltd | 267.55 | 266.00 to 283.85 |
Allcargo Terminals Ltd | 24.30 | 22.63 to 24.75 |
Transindia Real Estate L | 32.42 | 31.39 to 32.90 |
Oriana Power Limited | 1351.85 | 1351.85 to 1468.80 |
Redtape Limited | 133.35 | 128.42 to 134.77 |
Vinsys It Services Ind Lt | 380.15 | 376.05 to 388.00 |
Aeroflex Industries Ltd | 157.44 | 152.10 to 158.72 |
Miraeamc - Mafsetf | 26.17 | 25.75 to 26.78 |
Miraeamc - Maesgetf | 40.47 | 39.08 to 40.79 |
Miraeamc - Manv30f | 195.11 | 194.29 to 195.20 |
Miraeamc - Mamfgetf | 135.19 | 133.55 to 139.20 |
Miraeamc - Mam150etf | 19.84 | 19.54 to 19.90 |
Miraeamc - Manxt50 | 639.79 | 630.00 to 642.70 |
Miraeamc - Man50etf | 256.46 | 254.01 to 260.19 |
Miraeamc - Masilver | 94.74 | 93.88 to 94.87 |
Jio Fin Services Ltd | 248.35 | 242.00 to 250.00 |
Debock Industries Limited | 2.19 | 2.19 to 2.22 |
Miraeamc - Mags813etf | 28.95 | 28.81 to 29.12 |
Vishnu Prakash R Pungli L | 162.37 | 159.00 to 164.70 |
Utiamc - Nifmid150 | 197.39 | 188.14 to 199.37 |
Epigral Limited | 1751.90 | 1708.00 to 1768.00 |
Rishabh Instruments Ltd | 240.55 | 230.20 to 243.00 |
Pyramid Technoplast Ltd | 154.82 | 152.00 to 156.35 |
Jupiter Life Line Hosp L | 1421.70 | 1409.30 to 1440.60 |
Ems Limited | 566.00 | 549.30 to 572.00 |
Semac Consultants Limited | 350.00 | 342.50 to 364.50 |
Samhi Hotels Limited | 170.88 | 166.69 to 173.04 |
Diamines & Chemicals Ltd | 346.40 | 337.95 to 359.80 |
Ratnaveer Precision Eng L | 124.63 | 121.00 to 125.87 |
Sai Silks (kalamandir) L | 113.51 | 113.00 to 114.89 |
Kody Technolab Limited | 859.35 | 854.55 to 933.00 |
Yatra Online Limited | 78.40 | 76.70 to 79.66 |
Jsw Infrastructure Ltd | 283.90 | 279.25 to 289.20 |
Manoj Vaibhav Gem N Jew L | 204.20 | 200.50 to 209.90 |
Diamond Power Infra Ltd | 88.54 | 86.41 to 91.59 |
Updater Services Limited | 283.45 | 272.35 to 287.00 |
Newjaisa Technologies Ltd | 37.35 | 37.35 to 37.50 |
Motilalamc - Monifty500 | 22.00 | 21.63 to 22.07 |
Miraeamc - Sensexetf | 80.53 | 80.40 to 81.25 |
Chavda Infra Limited | 137.45 | 136.00 to 148.00 |
Holmarc Opto Mechatro L | 120.70 | 120.70 to 123.45 |
Kundan Edifice Limited | 99.50 | 93.50 to 99.55 |
Madhusudan Masala Limited | 155.25 | 154.55 to 156.00 |
Nuvama Wealth Manage Ltd | 5933.00 | 5723.00 to 6039.50 |
Oneclick Logistics Ind L | 159.00 | 159.00 to 165.00 |
Cellecor Gadgets Limited | 41.65 | 41.35 to 43.50 |
Hi Green Carbon Limited | 210.10 | 210.00 to 215.50 |
Marco Cable & Conductor L | 41.45 | 40.50 to 42.40 |
Orient Ceratech Limited | 33.90 | 33.50 to 34.27 |
Secmark Consultancy Ltd | 115.31 | 112.00 to 117.29 |
Saakshi Medtec N Panels L | 137.00 | 137.00 to 146.90 |
Mangalam Alloys Limited | 30.40 | 30.40 to 32.35 |
Inspire Films Limited | 23.25 | 23.25 to 24.30 |
Vishnusurya Proj N Infr L | 169.45 | 169.00 to 184.50 |
Canarys Automations Ltd | 28.95 | 28.75 to 30.35 |
Goyal Salt Limited | 183.85 | 180.00 to 189.40 |
Irm Energy Limited | 261.85 | 258.00 to 266.20 |
Amara Raja Energy Mob Ltd | 963.20 | 944.00 to 1004.50 |
Plaza Wires Limited | 53.47 | 51.49 to 54.49 |
Sharp Chucks N Machines L | 89.00 | 89.00 to 92.95 |
Miraeamc - Alphaetf | 23.10 | 22.03 to 23.31 |
Sampann Utpadan India Ltd | 26.89 | 26.78 to 28.53 |
Ansal Prop & Infra Ltd | 4.63 | 4.63 to 4.77 |
Blue Jet Healthcare Ltd | 725.65 | 702.10 to 729.40 |
Patanjali Foods Limited | 1759.90 | 1735.70 to 1800.00 |
Paragon Fine S.c. Ltd. | 67.60 | 67.60 to 68.80 |
Cello World Limited | 534.35 | 527.00 to 538.40 |
Mufin Green Finance Ltd | 67.26 | 65.00 to 68.09 |
Gensol Engineering Ltd | 59.78 | 59.78 to 59.78 |
Goi Loan 7.46% 2073 | 109.36 | 109.00 to 109.53 |
Amines & Plasticizers Ltd | 188.10 | 186.16 to 198.89 |
Esaf Small Finance Bank L | 28.53 | 27.30 to 29.22 |
Womancart Limited | 246.25 | 246.25 to 272.15 |
Lloyds Engg Work Limited | 49.93 | 49.24 to 51.00 |
Max Estates Limited | 385.60 | 365.55 to 390.00 |
Rox Hi Tech Limited | 40.25 | 39.65 to 40.25 |
Goi Loan 7.32% 2030 | 107.10 | 107.10 to 107.10 |
Maitreya Medicare Limited | 289.95 | 284.05 to 292.00 |
Sar Televenture Limited | 227.05 | 226.00 to 237.95 |
Edelamc - Esilver | 96.87 | 95.75 to 98.39 |
Micropro Software Sol L | 21.85 | 21.85 to 22.00 |
Allcargo Gati Limited | 56.98 | 55.42 to 58.94 |
Baba Food Processing | 40.25 | 40.25 to 40.25 |
Fedbank Financial Ser L | 84.00 | 83.66 to 85.31 |
Gandhar Oil Refine Ind L | 141.55 | 136.10 to 142.95 |
Tata Technologies Limited | 665.95 | 640.00 to 667.75 |
Rockingdeals Circu Eco L | 222.50 | 222.50 to 227.00 |
Gacm Technologies Limited | 0.80 | 0.78 to 0.81 |
Gacm Technologies Limited | 0.67 | 0.66 to 0.69 |
Doms Industries Limited | 2651.10 | 2596.00 to 2694.00 |
India Shelter Fin Corp L | 850.05 | 831.05 to 875.00 |
Icicipramc - Icicialplv | 26.47 | 26.20 to 26.70 |
Icicipramc - Ipru5008 | 54.36 | 54.27 to 54.84 |
Icicipramc - Icici500 | 36.51 | 36.21 to 36.87 |
Icicipramc - Icicicommo | 83.95 | 82.81 to 84.11 |
Icicipramc - Iciciconsu | 114.24 | 113.48 to 116.17 |
Icicipramc-icicifin | 27.09 | 26.65 to 27.30 |
Icicipramc - Icicifmcg | 58.67 | 58.12 to 58.96 |
Icicipramc - Icici5gsec | 61.60 | 61.51 to 62.14 |
Icicipramc - Icicipharm | 139.69 | 137.56 to 140.54 |
Icicipramc - Iciciinfra | 88.50 | 88.03 to 89.13 |
Icici Pr Nif Lw Vl 30 Etf | 20.91 | 20.62 to 21.17 |
Icicipramc - Icicim150 | 20.11 | 19.66 to 20.14 |
Icici Prud Midcap Sel Etf | 16.12 | 15.83 to 16.27 |
Icicipramc - Icicimom30 | 29.34 | 29.04 to 29.44 |
Icicipramc - Icicinxt50 | 65.40 | 64.30 to 66.30 |
Icici Prud Nifty 100 Etf | 27.23 | 26.63 to 28.39 |
Icici Prud Nifty Etf | 267.64 | 265.48 to 269.59 |
Icici Prudential Nv20 Etf | 14.10 | 13.95 to 14.36 |
Icicipramc - Psubankici | 63.15 | 60.92 to 63.24 |
Icicipramc - Icicibankp | 26.83 | 26.46 to 27.03 |
Icicipramc - Iciciqty30 | 19.94 | 19.83 to 20.03 |
Icici Prud Sensex Etf | 898.30 | 894.70 to 904.96 |
Icicipramc - Icicisilve | 96.70 | 95.81 to 96.94 |
Inox India Limited | 979.40 | 955.50 to 989.00 |
Prudential Sugar Corporat | 38.80 | 38.50 to 39.90 |
G-tec Jainx Education Ltd | 22.10 | 21.11 to 22.15 |
Muthoot Microfin Limited | 129.26 | 126.57 to 138.18 |
Suraj Estate Developers L | 274.70 | 270.00 to 278.05 |
Happy Forgings Limited | 787.60 | 765.55 to 790.00 |
Credo Brands Marketing L | 125.09 | 122.97 to 125.76 |
Emkay Global Fin Serv Ltd | 181.70 | 181.55 to 194.55 |
Rbz Jewellers Limited | 131.70 | 131.70 to 132.22 |
Electro Force (india) Ltd | 36.20 | 36.20 to 36.20 |
Graphisads Limited | 41.25 | 40.30 to 42.10 |
Innova Captab Limited | 838.55 | 822.50 to 874.35 |
Indifra Limited | 14.85 | 14.85 to 14.85 |
Supreme Power Equipment L | 116.75 | 116.75 to 119.05 |
Trident Techlabs Limited | 512.00 | 512.00 to 512.00 |
Accent Microcell Limited | 209.80 | 200.00 to 214.35 |
Sameera Agro And Infra L | 48.70 | 47.60 to 48.95 |
Presstonic Engineering L | 105.55 | 105.15 to 113.40 |
Bajel Projects Limited | 163.11 | 160.01 to 163.99 |
S J Logistics (india) Ltd | 486.65 | 485.15 to 507.50 |
Hrh Next Services Limited | 51.00 | 51.00 to 51.00 |
Shree Osfm E-mobility Ltd | 115.00 | 115.00 to 116.00 |
Nifty200 Alpha 30 | 23057.60 | 22898.50 to 23697.25 |
Niftym150momntm50 | 56668.10 | 55583.50 to 56809.35 |
Motisons Jewellers Ltd | 15.99 | 15.51 to 16.15 |
Sundaram Clayton Limited | 2030.00 | 1929.90 to 2048.00 |
Akanksha Power N Infra L | 85.20 | 84.50 to 88.90 |
Tataaml-tatsilv | 9.38 | 9.32 to 9.47 |
Kaushalya Logistics Ltd | 78.90 | 78.50 to 81.90 |
Medi Assist Health Ser L | 442.20 | 424.00 to 444.00 |
Digidrive Distributors L | 30.63 | 29.72 to 31.40 |
Davangere Sugar Company L | 3.68 | 3.62 to 3.76 |
Bfam - Bankbetf | 54.00 | 53.75 to 54.29 |
Bfam - Niftybetf | 243.38 | 242.12 to 245.44 |
Epack Durable Limited | 323.85 | 316.00 to 325.50 |
Konstelec Engineers Ltd | 78.80 | 78.80 to 78.80 |
Ibl Finance Limited | 54.25 | 54.25 to 55.00 |
Ags Transact Tech Ltd | 4.19 | 4.19 to 4.19 |
Australian Prem Solar I L | 377.40 | 375.00 to 397.00 |
Utiamc - Nif10getf | 25.66 | 25.59 to 26.03 |
Utiamc - Nif5getf | 61.82 | 61.81 to 62.60 |
Bls E-services Limited | 137.85 | 135.22 to 140.00 |
Maxposure Limited | 55.95 | 55.95 to 57.00 |
Hdfcamc Hdfcpsubk | 63.03 | 61.70 to 63.15 |
Dspamc - Healthadd | 137.62 | 136.11 to 137.85 |
Parkhotels | 139.75 | 135.58 to 140.06 |
Capital Small Fin Bank L | 266.70 | 264.10 to 275.20 |
Jana Small Fin Bank Ltd | 478.75 | 475.00 to 485.05 |
Nova Agritech Limited | 43.53 | 42.20 to 44.00 |
Rashi Peripherals Limited | 273.25 | 260.80 to 274.15 |
Dspamc - Dspbanketf | 54.37 | 54.25 to 55.28 |
Dspamc - Dspnewetf | 307.03 | 305.01 to 309.00 |
Dspamc - Dspq50etf | 232.53 | 229.24 to 233.00 |
Dspamc - Dspn50etf | 248.91 | 247.51 to 249.75 |
Dspamc - Dsppsbketf | 62.79 | 61.51 to 63.00 |
Dspamc - Dsppvbketf | 27.02 | 25.50 to 27.17 |
Dspamc - Dspsenxetf | 80.36 | 79.69 to 81.64 |
Delaplex Limited | 160.75 | 159.95 to 166.00 |
Megatherm Induction Ltd | 283.75 | 282.15 to 293.00 |
Licnamc - Licnmid100 | 53.37 | 52.34 to 54.35 |
Baweja Studios Limited | 46.55 | 46.55 to 47.05 |
Esconet Technologies Ltd | 168.55 | 166.55 to 174.00 |
Italian Edibles Limited | 31.75 | 31.50 to 32.00 |
Zenith Drugs Limited | 77.10 | 77.10 to 81.20 |
Juniper Hotels Limited | 285.30 | 281.45 to 291.05 |
Signpost India Limited | 211.12 | 205.98 to 214.01 |
Alpex Solar Limited | 774.65 | 770.20 to 804.05 |
Gpt Healthcare Limited | 147.62 | 145.00 to 151.44 |
Miraeamc - Smallcap | 41.21 | 40.60 to 41.53 |
Dhruv Consultancy Ser Ltd | 61.00 | 60.12 to 62.80 |
Wise Travel India Limited | 137.00 | 136.25 to 142.00 |
Owais Metal & Mineral | 586.25 | 586.25 to 586.25 |
Exicom Tele Systems Ltd | 151.75 | 141.00 to 153.99 |
Vibhor Steel Tubes Ltd | 139.96 | 133.80 to 144.01 |
Purv Flexipack Limited | 90.00 | 90.00 to 91.20 |
Archidply Decor Limited | 83.34 | 82.62 to 85.74 |
Atmastco Limited | 167.30 | 166.00 to 174.90 |
Thaai Casting Limited | 88.70 | 87.55 to 92.00 |
R K Swamy Limited | 199.68 | 195.00 to 200.94 |
J.g.chemicals Limited | 312.75 | 303.75 to 315.50 |
Gopal Snacks Limited | 271.40 | 263.15 to 274.00 |
Shree Karni Fabcom Ltd | 538.75 | 519.65 to 560.00 |
Atlantaa Limited | 33.36 | 33.36 to 34.50 |
Dsj Keep Learning Ltd | 3.25 | 3.25 to 3.48 |
Sadhav Shipping Limited | 89.80 | 89.00 to 92.20 |
Popular Vehicles N Ser L | 100.19 | 98.51 to 101.00 |
Kotakmamc - Kotakalpha | 44.70 | 43.52 to 45.00 |
Kotakmamc-kotakbketf | 549.62 | 548.28 to 554.58 |
Kotakmamc - Kotakcons | 113.46 | 112.67 to 114.29 |
Kotakmamc - Kotaklovol | 19.84 | 18.81 to 20.76 |
Kotakmamc - Kotakmid50 | 152.54 | 150.23 to 153.54 |
Kotakmamc - Kotakmnc | 27.26 | 26.70 to 27.35 |
Kotak Nifty Etf | 261.73 | 255.55 to 263.68 |
Kotak Psu Bank | 622.67 | 602.10 to 624.80 |
Lords Chloro Alkali Ltd | 138.05 | 137.10 to 140.25 |
Motilalamc - Morealty | 82.50 | 81.04 to 84.54 |
Motilalamc - Mosmall250 | 15.06 | 14.80 to 15.10 |
Mukka Proteins Limited | 30.05 | 29.19 to 30.59 |
Enser Communications Ltd | 18.25 | 17.75 to 18.25 |
Gvp Infotech Limited | 9.11 | 8.66 to 9.50 |
V R Infraspace Limited | 205.50 | 205.50 to 205.50 |
Sona Machinery Limited | 91.00 | 91.00 to 93.00 |
Sri Adhikari Bro Tele N L | 607.65 | 607.65 to 607.65 |
Viceroy Hotels Limited | 114.59 | 112.77 to 118.99 |
Blue Pebble Limited | 205.00 | 205.00 to 211.00 |
Shipping Corp Of Ila Ltd | 45.20 | 44.15 to 46.14 |
Trust Fintech Limited | 75.75 | 71.00 to 75.75 |
Nifty Tata 25 Cap | 14810.80 | 14720.10 to 15001.10 |
Nifty Midsml Hlth | 40124.90 | 39930.50 to 41251.00 |
Nifty Multi Mfg | 14116.15 | 14044.50 to 14409.45 |
Nifty Multi Infra | 13250.55 | 13169.80 to 13505.10 |
K2 Infragen Limited | 72.55 | 72.55 to 72.55 |
Enfuse Solutions Limited | 220.00 | 220.00 to 220.00 |
Sinclairs Hotels Limited | 83.49 | 82.02 to 85.99 |
Dcg Cables & Wires Ltd | 71.40 | 71.35 to 71.40 |
Teerth Gopicon Limited | 361.00 | 361.00 to 361.00 |
Kotakmamc - Kotaksilve | 94.12 | 93.01 to 94.55 |
Srm Contractors Limited | 303.35 | 298.35 to 315.00 |
Authum Invest & Infra Ltd | 1745.40 | 1651.60 to 1759.90 |
Lancor Holdings Limited | 20.49 | 20.01 to 21.40 |
L&t Finance Limited | 161.53 | 159.66 to 164.17 |
Radiowalla Network Ltd | 74.50 | 74.50 to 76.40 |
Tac Infosec Limited | 1017.95 | 1006.10 to 1068.00 |
Heads Up Ventures Limited | 9.97 | 9.90 to 10.45 |
Tara Chand Infra Soln Ltd | 59.80 | 56.90 to 60.00 |
Aluwind Architectural Ltd | 55.90 | 53.50 to 55.90 |
Creative Graphics S Ind L | 140.70 | 137.00 to 142.50 |
Gloster Limited | 559.20 | 544.05 to 567.00 |
Balu Forge Industries Ltd | 512.20 | 505.00 to 519.70 |
Jnk India Limited | 337.45 | 323.00 to 341.80 |
8.20 Ncd05mar27 Fv 1000 | 1056.00 | 1054.38 to 1056.00 |
Sec Re Ncd 7.90% Strpp C | 411.81 | 411.35 to 416.00 |
Sec Re Ncd 10.03% Sr 5 | 988.10 | 988.10 to 990.00 |
8.75% Tax Free Tr I S Iib | 1150.00 | 1142.51 to 1150.00 |
Sec Red Ncd 8.10% Sr.iv | 1011.00 | 1010.00 to 1014.99 |
Sec Re Ncd 10.00% Sr. I | 996.00 | 996.00 to 996.00 |
Bond 8.65% Pa Tf Ti-siib | 1101.18 | 1101.18 to 1111.00 |
Sec Re Ncd 10.65% Sr.iv | 998.51 | 998.01 to 1001.00 |
Unse Re Ncd 10% Sr.i | 961.11 | 960.00 to 967.20 |
Tax Free 7.69% Sr. Iib | 1144.25 | 1144.11 to 1149.00 |
Unse Re Ncd 0% Sr.iii | 1364.00 | 1364.00 to 1364.00 |
Sec Re Ncd 8.20% Sr.v | 1020.00 | 1020.00 to 1020.00 |
Sec Red Ncd 9.03% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Ramdevbaba Solvent Ltd | 103.05 | 103.05 to 105.00 |
9.01% Tax Freetrii Sr3b | 1265.04 | 1265.00 to 1274.99 |
Slone Infosystems Limited | 252.40 | 252.40 to 252.40 |
Sec Red Ncd 9.30% Sr. Ii | 1020.50 | 1020.50 to 1039.00 |
Indegene Limited | 553.40 | 531.90 to 555.00 |
Refractory Shapes Limited | 53.20 | 52.75 to 54.95 |
Aadhar Housing Finance L | 440.95 | 434.85 to 445.55 |
Energy Mission Mach Ind L | 213.50 | 210.30 to 213.55 |
8.92% Sec Red Bond S3b | 1230.00 | 1230.00 to 1230.00 |
Indian Emulsifiers Ltd | 127.00 | 122.70 to 127.00 |
Go Digit General Ins Ltd | 290.50 | 280.25 to 292.35 |
Quest Laboratories Ltd | 109.70 | 109.70 to 109.70 |
Birlaslamc-abslpse | 9.43 | 9.32 to 9.59 |
Rulka Electricals Limited | 161.10 | 161.10 to 164.10 |
Serencd 8.70% Sr.vii Opii | 1023.20 | 1023.00 to 1025.00 |
Miraeamc - Midsmall | 45.31 | 44.42 to 45.50 |
Winsol Engineers Limited | 191.65 | 186.00 to 202.95 |
Awfis Space Solutions Ltd | 597.70 | 585.00 to 604.00 |
Premier Roadlines Limited | 87.65 | 85.15 to 87.65 |
Z-tech (india) Limited | 545.90 | 545.60 to 570.00 |
United Spirits Limited | 1531.20 | 1498.50 to 1544.30 |
Delphi World Money Ltd | 130.34 | 130.34 to 135.49 |
Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
Vilas Transcore Limited | 332.55 | 330.00 to 345.00 |
Beacon Trusteeship Ltd | 73.00 | 73.00 to 73.00 |
Zerodhaamc - Mid150case | 9.73 | 9.40 to 9.95 |
Zerodhaamc - Top100case | 10.09 | 9.91 to 10.48 |
Aimtron Electronics Ltd | 510.90 | 502.50 to 544.95 |
Borosil Scientific Ltd | 122.89 | 117.81 to 124.99 |
Barodabnp - Bbnpnbetf | 53.58 | 53.31 to 53.68 |
Kronox Lab Sciences Ltd | 135.51 | 132.05 to 136.80 |
Dee Development Eng Ltd | 222.85 | 214.91 to 224.00 |
Falcon Technoproj Ind Ltd | 27.80 | 27.60 to 27.85 |
Medicamen Organics Ltd | 26.00 | 26.00 to 26.00 |
Shivalic Power Control L | 128.85 | 128.85 to 129.50 |
Equinox India Dev Ltd | 91.29 | 89.22 to 92.09 |
Akme Fintrade (india) Ltd | 6.75 | 6.60 to 6.92 |
Bansal Wire Industries L | 351.65 | 340.00 to 353.00 |
Durlax Top Surface Ltd | 47.85 | 47.60 to 50.00 |
Emcure Pharmaceuticals L | 1007.60 | 983.00 to 1016.70 |
Agi Infra Limited | 742.70 | 735.00 to 825.00 |
Mason Infratech Limited | 101.00 | 99.80 to 103.00 |
Akiko Global Services L | 80.50 | 76.25 to 82.75 |
Divine Power Energy Ltd | 136.60 | 136.60 to 140.00 |
Miraeamc - Evindia | 27.32 | 27.01 to 27.40 |
Vraj Iron And Steel Ltd | 147.61 | 144.97 to 148.70 |
Nephro Care India Limited | 135.60 | 135.60 to 136.05 |
Sati Poly Plast Limited | 79.10 | 79.10 to 79.10 |
Sbiamc - Sbineqwetf | 29.90 | 29.55 to 30.37 |
Icicipramc - Oilietf | 11.10 | 10.97 to 11.15 |
Ambey Laboratories Ltd | 36.65 | 36.65 to 36.65 |
Sammaan Capital Limited | 113.72 | 110.58 to 115.00 |
Sanstar Limited | 84.05 | 83.55 to 86.39 |
Effwa Infra & Research L | 218.00 | 212.70 to 221.95 |
Rnfi Services Limited | 222.55 | 222.55 to 222.55 |
Ravindra Energy Limited | 99.25 | 93.41 to 100.00 |
Avantel Limited | 105.97 | 102.76 to 110.77 |
Manglam Infra & Eng Ltd | 25.40 | 25.40 to 25.40 |
S A Tech Software India L | 62.95 | 62.95 to 62.95 |
Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
Akums Drugs And Pharma L | 504.45 | 499.05 to 510.00 |
Tunwal E-motors Limited | 29.95 | 29.75 to 31.00 |
Macobs Technologies Ltd | 166.00 | 166.00 to 169.00 |
Ceigall India Limited | 248.75 | 243.35 to 255.00 |
Raghav Productivity Enh L | 588.45 | 565.25 to 607.00 |
Rubfila International Ltd | 64.13 | 61.80 to 64.75 |
Ola Electric Mobility Ltd | 46.67 | 45.89 to 46.95 |
Shekhawati Industries Ltd | 21.30 | 21.01 to 22.36 |
Brainbees Solutions Ltd | 320.15 | 313.95 to 323.15 |
Mitcon Con Rs.2.50 Ppd Up | 23.90 | 19.57 to 26.90 |
Unicommerce Esolutions L | 123.39 | 120.02 to 125.57 |
Mangal Credit N Fincorp L | 157.14 | 156.02 to 162.00 |
Trom Industries Limited | 161.85 | 160.00 to 168.00 |
Birlaslamc - Gsec10absl | 108.20 | 108.00 to 109.50 |
Icicipramc - Metalietf | 8.43 | 8.29 to 8.46 |
Ashapura Logistics Ltd | 69.25 | 69.00 to 71.45 |
Rajputana Industries Ltd | 73.25 | 72.10 to 73.50 |
Sathlokhar Syn E&c Glob L | 467.95 | 462.00 to 515.00 |
Utssav Cz Gold Jewels Ltd | 224.40 | 222.00 to 238.00 |
Growwamc - Growwev | 27.22 | 26.60 to 27.40 |
Interarch Building Prod L | 1633.00 | 1580.00 to 1645.00 |
Picturepost Studios Ltd | 28.00 | 28.00 to 28.00 |
Globale Tessile Limited | 15.85 | 15.21 to 16.50 |
Mahalaxmi Fabric Mills Lt | 30.00 | 30.00 to 31.33 |
Qvc Exports Limited | 27.10 | 27.10 to 27.10 |
Suraj Limited | 374.85 | 360.80 to 385.00 |
Aesthetik Engineers Ltd | 75.90 | 75.90 to 77.50 |
Filatex Fashions Limited | 0.45 | 0.44 to 0.46 |
Premier Energies Limited | 945.65 | 917.05 to 954.00 |
Saraswati Saree Depot Ltd | 84.44 | 82.60 to 85.00 |
Indian Phosphate Limited | 54.00 | 54.00 to 54.00 |
Ecos (india) Mob & Hosp L | 188.88 | 184.00 to 191.00 |
Miraeamc - Multicap | 14.92 | 14.68 to 15.06 |
Baazar Style Retail Ltd | 290.80 | 277.55 to 294.00 |
Forcas Studio Limited | 92.00 | 90.00 to 95.00 |
Orient Technologies Ltd | 316.75 | 312.25 to 326.35 |
Dspamc - Top10add | 95.42 | 95.23 to 96.10 |
Bajaj Housing Finance Ltd | 117.19 | 114.91 to 117.70 |
Kross Limited | 154.65 | 152.52 to 156.30 |
Xtglobal Infotech Limited | 32.71 | 31.06 to 34.39 |
Tolins Tyres Limited | 125.77 | 125.20 to 130.66 |
Sec Re Ncd 9.90% Sr Vii | 1075.00 | 1075.00 to 1080.00 |
Edelamc - Ebanknifty | 53.42 | 53.37 to 54.40 |
Jay Bee Laminations Ltd | 193.20 | 192.35 to 202.45 |
P N Gadgil Jewellers Ltd | 518.95 | 513.55 to 534.45 |
Vdeal System Limited | 130.20 | 130.20 to 130.80 |
Pasupati Acrylon Limited | 43.73 | 42.90 to 45.26 |
Paramatrix Technologies L | 96.00 | 85.00 to 96.00 |
Raymond Lifestyle Limited | 956.90 | 916.40 to 960.00 |
Boss Packaging Solu Ltd | 53.10 | 52.90 to 53.10 |
Gala Precision Eng Ltd | 787.80 | 766.40 to 793.10 |
Jeyyam Global Foods Ltd | 32.80 | 32.80 to 33.60 |
Arkade Developers Limited | 152.41 | 149.52 to 156.90 |
Northern Arc Capital Ltd | 202.98 | 197.02 to 206.01 |
Western Carriers (ind) L | 75.40 | 72.25 to 76.00 |
Osel Devices Limited | 207.10 | 207.10 to 225.00 |
Namo Ewaste Management L | 150.30 | 150.00 to 155.45 |
Shree Tirupati Balajee L | 43.43 | 42.00 to 43.72 |
Alldigi Tech Limited | 937.70 | 915.85 to 961.75 |
Sanofi Cons Healthc Ind L | 4887.30 | 4798.90 to 4917.60 |
Vision Infra Equip Sol L | 132.00 | 131.00 to 137.50 |
Bikewo Green Tech Limited | 16.15 | 16.10 to 16.15 |
Phoenix Overseas Limited | 21.50 | 21.50 to 21.50 |
Tips Music Limited | 605.65 | 585.00 to 610.00 |
Motilalamc - Momentum50 | 48.87 | 47.82 to 49.20 |
Spp Polymer Limited | 15.85 | 15.85 to 15.85 |
Innomet Advanced Materi L | 121.65 | 121.35 to 128.10 |
U. Y. Fincorp Limited | 16.66 | 16.40 to 17.47 |
Divyadhan Recycling Ind L | 39.20 | 39.20 to 39.20 |
Sahasra Electronic Solu L | 345.70 | 340.20 to 345.75 |
Miraeamc - Bankpsu | 62.66 | 61.35 to 62.81 |
Deccan Transcon Leasing L | 46.75 | 45.40 to 47.00 |
Envirotech Systems Ltd | 108.65 | 108.00 to 111.00 |
Shankar Lal Rampal Ltd | 61.45 | 60.22 to 63.20 |
Miraeamc - Metal | 8.44 | 8.24 to 8.50 |
Aditya Birla Real Est Ltd | 1833.20 | 1809.90 to 1865.50 |
Paramount Speciali Forg L | 47.50 | 46.00 to 48.00 |
Kalana Ispat Limited | 45.30 | 43.00 to 47.90 |
Avi Ansh Textile Limited | 100.00 | 99.25 to 100.70 |
Garuda Construct N Eng L | 89.24 | 87.50 to 90.90 |
Manba Finance Limited | 125.20 | 123.01 to 127.65 |
Wol 3d India Limited | 138.00 | 134.00 to 138.00 |
Lloyds Enterprises Ltd | 47.43 | 46.50 to 48.63 |
Unilex Colours And Chem L | 48.00 | 47.70 to 48.00 |
Forge Auto Internation L | 76.10 | 76.10 to 77.05 |
Vintage Coffee N Bvrgs L | 94.78 | 93.97 to 99.05 |
Hvax Technologies Limited | 581.10 | 581.00 to 595.00 |
Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
Icicipramc - Val30ietf | 12.29 | 12.10 to 12.34 |
Afford Robo & Auto Ltd | 366.45 | 350.00 to 373.00 |
Transworld Ship Lines Ltd | 272.15 | 267.80 to 279.95 |
Lakshya Powertech Limited | 178.20 | 176.00 to 182.00 |
Impex Ferro Tech Limited | 1.90 | 1.79 to 1.97 |
Deepak Builders & Eng I L | 130.23 | 128.50 to 132.86 |
Waaree Energies Limited | 2594.00 | 2540.30 to 2610.00 |
Pranik Logistics Limited | 65.00 | 60.25 to 65.00 |
Afcons Infrastructure Ltd | 419.95 | 407.05 to 422.00 |
Sec Re Ncd 10.25% Sr Ii | 982.60 | 977.10 to 982.60 |
Aditya Vision Limited | 412.30 | 394.15 to 425.00 |
Edelamc - Emultimq | 38.92 | 38.24 to 39.15 |
Freshara Agro Exports Ltd | 152.10 | 148.80 to 156.60 |
Nifty Ind Defence | 6879.50 | 6848.35 to 7059.65 |
Nifty Ind Tourism | 8656.35 | 8576.45 to 8950.60 |
Nifty Capital Mkt | 3687.60 | 3666.00 to 3797.55 |
Nifty500momentm50 | 48948.70 | 48140.40 to 49071.35 |
Niftyms400 Mq 100 | 45453.25 | 45199.10 to 46534.15 |
Niftysml250mq 100 | 41683.05 | 41466.70 to 42703.60 |
Premium Plast Limited | 29.00 | 29.00 to 29.00 |
Sagility India Limited | 40.83 | 39.36 to 41.15 |
Acme Solar Holdings Ltd | 212.40 | 207.00 to 214.90 |
Occl Limited | 76.34 | 73.90 to 79.80 |
Swiggy Limited | 313.10 | 303.60 to 314.60 |
United Heat Transfer Ltd | 55.05 | 55.05 to 58.50 |
Knowledge Marine & En W L | 1407.70 | 1344.60 to 1428.80 |
K.p. Energy Limited | 342.55 | 336.60 to 349.85 |
Zinka Logistics Sol Ltd | 406.30 | 398.00 to 415.65 |
Jsw Holdings Limited | 22650.00 | 22360.00 to 23800.00 |
Revathi Equipment India L | 850.35 | 834.20 to 874.50 |
Ntpc Green Energy Limited | 97.32 | 94.50 to 98.23 |
Racl Geartech Limited | 769.80 | 760.00 to 776.75 |
Enviro Infra Engineers L | 192.70 | 188.00 to 194.90 |
Lamosaic India Limited | 39.25 | 39.00 to 40.55 |
Iifl Capital Services Ltd | 228.88 | 215.00 to 231.71 |
Neelam Linens & Gar (i) L | 28.10 | 28.00 to 29.00 |
Abha Power N Steel Ltd | 28.10 | 28.10 to 28.10 |
Apex Ecotech Limited | 94.90 | 94.90 to 95.00 |
Onyx Biotec Limited | 51.00 | 50.20 to 51.00 |
Suraksha Diagnostic Ltd | 283.20 | 275.90 to 285.00 |
Arvind Port And Infra Ltd | 51.80 | 51.55 to 51.80 |
Gmr Airports Limited | 84.20 | 80.50 to 84.50 |
Odigma Consultancy Sol L | 35.19 | 34.50 to 35.19 |
Serencd8.84%srviciii&iv | 927.00 | 927.00 to 929.00 |
Nifty Aql 30 | 21284.75 | 21198.95 to 21587.80 |
Nifty Aqlv 30 | 19457.95 | 19368.65 to 19651.95 |
Nifty Highbeta 50 | 3337.05 | 3316.25 to 3440.65 |
Nifty New Consump | 10773.25 | 10703.30 to 11016.75 |
Nifty Low Vol 50 | 24264.80 | 24159.05 to 24514.75 |
Nifty Qlty Lv 30 | 16657.60 | 16595.15 to 16790.90 |
Nifty Sml250 Q50 | 24105.60 | 23979.75 to 24650.65 |
Nifty100 Alpha 30 | 16930.05 | 16811.85 to 17286.65 |
Nifty100 Enh Esg | 4714.50 | 4690.05 to 4779.05 |
Nifty200 Value 30 | 12197.30 | 12124.10 to 12523.35 |
Nifty500 Ew | 12837.50 | 12769.95 to 13123.90 |
Nifty Multi Mq 50 | 38774.10 | 38563.50 to 39536.20 |
Nifty500 Value 50 | 13229.35 | 13147.75 to 13566.80 |
Nifty Corehousing | 15040.80 | 14949.75 to 15338.65 |
Nifty Finserexbnk | 27062.15 | 26893.65 to 27747.00 |
Nifty Housing | 10797.60 | 10741.35 to 10968.50 |
Nifty Ipo | 1837.35 | 1825.50 to 1880.95 |
Nifty Ms Fin Serv | 15981.45 | 15883.35 to 16463.60 |
Nifty Ms Ind Cons | 18500.75 | 18388.50 to 19058.95 |
Nifty Ms It Telcm | 9257.30 | 9192.45 to 9473.40 |
Nifty Noncyc Cons | 15529.35 | 15442.30 to 15752.70 |
Nifty Rural | 14298.30 | 14226.20 to 14524.40 |
Nifty Shariah 25 | 7970.50 | 7932.70 to 8051.35 |
Nifty50 Shariah | 4659.45 | 4634.75 to 4690.00 |
Nifty500 Lms Eql | 16343.95 | 16260.60 to 16657.40 |
Nifty500 Shariah | 6738.80 | 6704.00 to 6837.35 |
Rajputana Biodiesel Ltd | 227.50 | 225.05 to 230.00 |
One Mobikwik Systems Ltd | 231.00 | 227.25 to 238.00 |
Sai Life Sciences Limited | 704.90 | 687.05 to 710.40 |
Supreme Facility Mgmt Ltd | 32.40 | 32.40 to 32.40 |
Anuh Pharma Limited | 162.12 | 161.00 to 166.87 |
Internatio Gemm Ins (i) L | 344.20 | 335.40 to 347.00 |
Hbl Engineering Ltd | 468.40 | 452.00 to 472.00 |
Sec Re Ncd 10.03% Sr.viii | 850.00 | 800.00 to 850.00 |
Concord Enviro Systems L | 487.05 | 482.00 to 493.05 |
Dam Capital Advisors Ltd | 202.87 | 197.40 to 204.85 |
Emerald Tyre Manuf Ltd | 103.25 | 102.25 to 104.00 |
Sanathan Textiles Limited | 418.25 | 407.10 to 429.70 |
Transrail Lighting Ltd | 462.10 | 451.00 to 467.15 |
Shree Ram Proteins Ltd. | 1.01 | 0.99 to 1.03 |
Senores Pharmaceuticals L | 485.80 | 475.00 to 489.00 |
Ventive Hospitality Ltd | 738.00 | 711.00 to 741.95 |
Dhanlaxmi Crop Science L | 56.00 | 54.05 to 57.00 |
Unimech Aerospace N Mfg L | 921.00 | 870.00 to 929.95 |
Indo Us Biotech Ltd | 152.75 | 149.98 to 154.80 |
Miraeamc - Consumer | 10.74 | 10.62 to 10.76 |
Arshiya Limited | 2.61 | 2.40 to 2.61 |
Cerebra Int Tech Ltd | 4.75 | 4.75 to 4.75 |
Edelamc - Ecapinsure | 19.87 | 19.60 to 20.14 |
Mamata Machinery Limited | 338.85 | 332.00 to 342.55 |
Standard Glass Lin Tech L | 131.25 | 128.00 to 132.94 |
Quadrant Future Tek Ltd | 438.30 | 428.05 to 446.55 |
Delta Autocorp Limited | 67.55 | 67.00 to 69.00 |
Ddev Plastiks Ind Ltd | 249.05 | 239.80 to 251.70 |
Avg Logistics Limited | 239.32 | 238.02 to 245.00 |
Capital Infra Trust | 87.60 | 87.50 to 88.94 |
Laxmi Dental Limited | 370.30 | 359.95 to 376.45 |
Kabra Jewels Limited | 152.45 | 152.45 to 154.00 |
Indus Infra Trust | 108.62 | 108.15 to 112.84 |
Navkar Urbanstructure Ltd | 5.79 | 5.60 to 5.94 |
Siti Networks Limited | 0.49 | 0.49 to 0.51 |
Take Solutions Ltd | 7.45 | 7.45 to 7.53 |
Everest Industries Ltd | 453.40 | 447.55 to 456.60 |
Sat Kartar Shopping Ltd | 140.00 | 140.00 to 147.50 |
Barflex Polyfilms Limited | 60.95 | 60.50 to 61.80 |
Trans & Recti. Ltd | 478.45 | 463.00 to 481.10 |
Dr Agarwals Health Care L | 355.60 | 349.05 to 359.80 |
Moschip Technologies Ltd | 149.26 | 144.62 to 151.00 |
Dspamc - Next30add | 35.65 | 35.25 to 35.99 |
Onesource Specl Pharma L | 1589.30 | 1552.60 to 1619.00 |
Protean Egov Techno Ltd | 1266.30 | 1234.50 to 1273.60 |
Magellanic Cloud Limited | 66.77 | 64.47 to 68.50 |
Nibe Limited | 1336.00 | 1221.10 to 1336.00 |
Twamev Cons And Infra Ltd | 35.53 | 33.11 to 38.80 |
Growwamc - Growwrail | 33.02 | 32.01 to 33.22 |
Denta Water N Infra Sol L | 277.65 | 270.00 to 280.00 |
Itc Hotels Limited | 182.95 | 179.06 to 184.60 |
Rexpro Enterprises Ltd | 81.20 | 81.05 to 83.55 |
Ken Enterprises Limited | 37.10 | 37.10 to 37.65 |
Readymix Constru Machi L | 80.30 | 80.25 to 83.00 |
Natural Capsules Limited | 207.09 | 192.02 to 210.02 |
Sadhana Nitrochem Limited | 19.30 | 19.30 to 19.71 |
Ajax Engineering Limited | 662.65 | 624.45 to 670.00 |
Godavari Biorefineries L | 167.03 | 167.03 to 170.00 |
Best Agrolife Limited | 340.55 | 340.55 to 346.95 |
Ngl Fine Chem Limited | 1081.30 | 1076.10 to 1150.00 |
Modern Threads India Ltd | 39.90 | 39.90 to 39.90 |
Quality Power Elec Equp L | 343.55 | 335.05 to 358.00 |
Gujarat Themis Biosyn Ltd | 269.35 | 251.00 to 278.15 |
Suratwwala Bus Group Ltd | 39.84 | 39.84 to 39.84 |
Kotakmamc - Msciindia | 28.23 | 27.92 to 28.26 |
Growwamc - Growwn200 | 10.60 | 9.80 to 10.85 |
Jubilant Agri N Con Pro L | 1410.90 | 1350.00 to 1435.00 |
Chandan Healthcare Ltd | 176.05 | 176.05 to 180.50 |
Pudumjee Paper Pro. Ltd | 100.00 | 98.88 to 100.00 |
Kotakmamc - Nifty100ew | 30.54 | 30.06 to 30.60 |
Aoneamc - Aonetotal | 10.88 | 9.66 to 11.00 |
Maxvolt Energy Indus L | 191.40 | 191.00 to 200.00 |
P S Raj Steels Limited | 136.45 | 136.45 to 136.45 |
Voler Car Limited | 93.75 | 92.00 to 103.60 |
Heranba Industries Ltd | 251.00 | 251.00 to 255.00 |
Calsoft Rs.2.50 Ppd Up | 3.02 | 3.02 to 3.16 |
Indef Manufacturing Ltd | 210.29 | 200.05 to 214.99 |
Ema Partners India Ltd | 115.55 | 115.00 to 117.00 |
Motilalamc - Mocapital | 36.40 | 35.90 to 36.98 |
Nifty500 Qlty50 | 17632.25 | 17545.55 to 18025.10 |
Nifty500 Lowvol50 | 20593.35 | 20502.75 to 20867.15 |
Nifty500 Mqvlv50 | 29429.55 | 29299.10 to 30034.25 |
Miraeamc - Equal200 | 12.19 | 11.92 to 12.38 |
Miraeamc - Selectipo | 43.14 | 42.50 to 43.51 |
Cp Capital Limited | 393.75 | 391.85 to 406.45 |
Suyog Telematics Limited | 869.65 | 869.65 to 869.65 |
Axisamc - Axisvalue | 26.71 | 26.38 to 26.98 |
Ishan Dyes N Chemicals L | 37.82 | 36.65 to 38.80 |
Upl Re. 1 Ppd Up | 436.70 | 429.00 to 465.15 |
Spectrum Electric Ind Ltd | 1592.00 | 1542.30 to 1644.90 |
Sundrop Brands Limited | 774.30 | 756.15 to 788.45 |
Kotakmamc - Mid150 | 19.87 | 19.49 to 19.92 |
Sbiamc - Sbibpb | 36.12 | 35.50 to 36.26 |
Future Enterprises Ltd | 3.78 | 3.50 to 3.82 |
Prabha Energy Limited | 172.90 | 160.99 to 177.90 |
Kalahridhaan Trendz Ltd | 7.15 | 7.15 to 7.50 |
360oneamc - Silver360 | 96.14 | 94.87 to 96.15 |
Eternal Limited | 227.14 | 222.00 to 229.00 |
Waaree Renewable Tech Ltd | 902.10 | 892.35 to 915.80 |
Ortin Global Limited | 10.32 | 10.19 to 11.06 |
Ador Welding Ltd | 844.35 | 824.00 to 860.00 |
Indo Farm Equipment Ltd | 143.84 | 141.55 to 148.77 |
Kabraextrusion | 255.35 | 251.70 to 267.30 |
Umiya Buildcon Limited | 60.67 | 58.56 to 61.99 |
Icicipramc - Evietf | 27.38 | 27.15 to 27.65 |
Capital India Finance Ltd | 35.51 | 34.83 to 36.00 |
Tinna Rubber And Infr Ltd | 910.20 | 885.00 to 919.90 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.