NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2120 stocks found forming DOWNTRENDING

Company	Close	Range
20 Microns Limited	230.87	228.02 to 234.60
Aarti Drugs Limited	469.55	462.00 to 474.70
Aarti Industries Limited	376.10	372.00 to 381.90
ABB India Limited	4999.00	4939.50 to 5060.50
Abbott India Limited	31480.00	31315.00 to 31945.00
ACC Limited	1801.80	1797.00 to 1817.70
Accelya Kale Solutions Limited	1398.40	1390.10 to 1411.20
Adani Enterprises Limited	2244.70	2240.00 to 2289.70
Adani Ports and Special Economic Zone Limited	1312.80	1303.00 to 1322.90
ADF Foods Limited	206.08	205.00 to 212.20
Advani Hotels & Resorts (India) Limited	60.13	60.00 to 61.72
Agarwal Industrial Corporation Limited	784.30	766.85 to 789.95
Agri-Tech (India) Limited	138.46	138.00 to 140.09
Asian Hotels (East) Limited	151.81	149.99 to 153.90
Ahluwalia Contracts (India) Limited	920.40	911.10 to 939.70
AIA Engineering Limited	3056.30	3010.90 to 3069.80
Ajanta Pharma Limited	2477.60	2449.60 to 2529.80
Ajmera Realty & Infra India Limited	870.70	865.00 to 891.00
Aksh Optifibre Limited	7.18	7.15 to 7.46
Akzo Nobel India Limited	3410.60	3376.10 to 3465.90
Alembic Limited	101.53	100.51 to 102.80
Alkali Metals Limited	84.81	84.00 to 86.69
Alkyl Amines Chemicals Limited	2005.50	1997.30 to 2036.70
Allcargo Logistics Limited	31.22	31.00 to 32.24
Almondz Global Securities Limited	19.57	19.50 to 20.60
Alpa Laboratories Limited	94.44	94.35 to 96.39
Ambika Cotton Mills Limited	1407.70	1388.70 to 1444.70
Ambuja Cements Limited	563.20	560.00 to 569.20
AMD Industries Limited	49.06	48.50 to 50.63
Amrutanjan Health Care Limited	692.20	687.35 to 704.60
Anant Raj Limited	516.35	511.30 to 524.90
The Andhra Sugars Limited	75.44	75.26 to 76.35
Anik Industries Limited	93.18	93.04 to 97.19
Apar Industries Limited	7732.00	7692.50 to 7849.00
Apcotex Industries Limited	388.30	380.00 to 391.20
APL Apollo Tubes Limited	1604.70	1578.00 to 1633.60
Alembic Pharmaceuticals Limited	936.95	929.45 to 947.65
Apollo Hospitals Enterprise Limited	7610.00	7586.00 to 7744.00
Apollo Sindoori Hotels Limited	1357.70	1340.00 to 1380.20
Archidply Industries Limited	99.79	97.35 to 102.27
Aro Granite Industries Limited	35.33	34.35 to 36.85
Arvind Limited	280.85	280.05 to 287.35
Asahi India Glass Limited	836.30	832.85 to 872.55
Automotive Stampings and Assemblies Limited	482.00	481.05 to 492.35
Ashiana Housing Limited	310.95	307.65 to 315.65
Ashoka Buildcon Limited	172.78	172.49 to 175.69
Ashok Leyland Limited	126.98	126.76 to 130.24
Asian Hotels (North) Limited	328.20	320.25 to 339.30
Asian Paints Limited	2518.60	2490.00 to 2531.60
Atul Limited	6278.50	6215.00 to 6330.00
Atul Auto Limited	426.30	424.10 to 433.35
Aurionpro Solutions Limited	1325.20	1282.30 to 1348.40
Aurobindo Pharma Limited	1027.90	1020.00 to 1040.10
Autoline Industries Limited	69.77	68.91 to 72.01
Avanti Feeds Limited	641.85	633.00 to 646.55
AVT Natural Products Limited	72.56	71.55 to 74.09
Axis Bank Limited	1045.20	1042.50 to 1063.00
B.A.G Films and Media Limited	6.31	6.30 to 6.44
Bajaj Electricals Limited	569.05	566.55 to 578.80
Bajaj Finserv Limited	1913.50	1910.00 to 1931.10
Bajaj Hindusthan Sugar Limited	20.22	20.09 to 20.48
Bajaj Holdings & Investment Limited	12770.00	12751.00 to 13040.00
Bajaj Finance Limited	877.85	870.85 to 888.00
Balaji Amines Limited	1457.00	1450.00 to 1489.40
Balkrishna Industries Limited	2289.40	2255.10 to 2332.40
Balmer Lawrie & Company Limited	218.07	216.26 to 219.60
Bal Pharma Limited	86.84	86.40 to 88.10
Balrampur Chini Mills Limited	536.20	533.00 to 551.90
Banaras Beads Limited	98.62	97.00 to 104.80
Bannari Amman Sugars Limited	3744.30	3730.00 to 3760.00
Bang Overseas Limited	49.54	49.10 to 50.48
Bank of Baroda	232.83	230.81 to 234.47
Bank of India	110.29	109.85 to 111.74
Banswara Syntex Limited	122.37	121.50 to 127.20
Bannari Amman Spinning Mills Limited	29.05	28.86 to 29.50
Bata India Limited	1098.10	1078.10 to 1119.90
Bayer Cropscience Limited	5231.50	5194.00 to 5280.00
Bombay Burmah Trading Corporation Limited	1753.70	1740.00 to 1825.80
Beardsell Limited	28.37	28.20 to 28.99
Bedmutha Industries Limited	136.14	134.01 to 140.20
Bharat Electronics Limited	369.40	361.60 to 371.00
BEML Limited	3839.40	3811.60 to 3898.00
Bhansali Engineering Polymers Limited	103.74	103.21 to 105.35
Berger Paints (I) Limited	533.00	525.80 to 535.90
BF Investment Limited	448.90	447.00 to 466.05
Bharat Forge Limited	1106.70	1100.50 to 1127.90
Bharat Gears Limited	89.05	88.20 to 89.90
Bharat Rasayan Limited	10060.00	10000.00 to 10236.00
Bharti Airtel Limited	1888.80	1872.50 to 1900.10
Bharat Heavy Electricals Limited	208.01	205.12 to 211.55
Bhartiya International Limited	836.95	835.00 to 873.40
Biocon Limited	348.35	347.15 to 356.10
Birla Corporation Limited	1251.60	1240.00 to 1260.50
BLB Limited	15.26	14.99 to 15.67
Bliss GVS Pharma Limited	155.70	155.01 to 161.64
B. L. Kashyap and Sons Limited	69.75	68.60 to 71.20
Blue Dart Express Limited	5607.50	5475.00 to 5667.00
Bodal Chemicals Limited	64.67	64.01 to 65.37
Bombay Dyeing & Mfg Company Limited	169.97	168.55 to 175.66
Bharat Petroleum Corporation Limited	308.20	307.00 to 312.30
BPL Limited	77.92	77.20 to 80.00
Brigade Enterprises Limited	923.10	920.10 to 951.40
Butterfly Gandhimathi Appliances Limited	727.20	722.55 to 733.15
Barak Valley Cements Limited	40.95	40.31 to 41.90
Canara Bank	103.83	103.55 to 105.18
Can Fin Homes Limited	717.65	708.60 to 727.55
Caplin Point Laboratories Limited	2098.60	2085.00 to 2151.40
Credit Analysis And Research Limited	1563.20	1544.60 to 1604.00
Castrol India Limited	197.23	196.68 to 202.18
CCL Products (India) Limited	871.50	850.70 to 874.00
CEAT Limited	3132.20	3075.70 to 3146.40
Celebrity Fashions Limited	12.46	12.40 to 12.90
Century Extrusions Limited	21.22	21.00 to 21.99
Central Bank of India	34.52	34.28 to 34.90
Cera Sanitaryware Limited	6311.00	6201.50 to 6332.50
CESC Limited	152.19	152.01 to 155.49
Capri Global Capital Limited	185.36	181.59 to 187.85
Chambal Fertilizers & Chemicals Limited	540.10	536.30 to 549.90
Chennai Petroleum Corporation Limited	645.40	640.25 to 650.65
Cholamandalam Investment and Finance Company Limited	1420.70	1418.00 to 1452.30
Cineline India Limited	87.87	86.81 to 90.99
Coal India Limited	374.80	372.65 to 379.00
Compucom Software Limited	18.93	18.80 to 19.33
Container Corporation of India Limited	527.35	526.25 to 533.90
Consolidated Finvest & Holdings Limited	183.99	182.00 to 189.99
Cords Cable Industries Limited	173.59	172.55 to 179.20
Coromandel International Limited	2309.10	2240.00 to 2323.00
Country Condo's Limited	6.46	6.41 to 6.80
Crest Ventures Limited	370.55	356.55 to 373.55
CRISIL Limited	4986.00	4897.50 to 5034.00
City Union Bank Limited	196.05	195.16 to 200.20
Cyber Media (India) Limited	16.08	15.82 to 16.59
Cybertech Systems And Software Limited	154.27	153.52 to 158.77
Cyient Limited	1168.00	1164.00 to 1192.00
D.B.Corp Limited	267.15	263.50 to 268.40
D B Realty Limited	168.94	165.64 to 172.41
DB (International) Stock Brokers Limited	25.32	25.22 to 26.40
DCM Shriram Limited	1241.10	1226.00 to 1251.20
DCW Limited	72.65	72.42 to 74.00
Deccan Cements Limited	1010.40	1003.30 to 1039.90
Deepak Fertilizers and Petrochemicals Corporation Limited	1387.80	1378.90 to 1437.50
Deepak Nitrite Limited	1787.90	1785.00 to 1823.40
Delta Corp Limited	84.86	84.24 to 87.54
Den Networks Limited	35.04	34.95 to 35.89
De Nora India Limited	835.95	831.00 to 858.40
Dhampur Sugar Mills Limited	123.99	123.26 to 125.99
Dhanlaxmi Bank Limited	25.62	25.50 to 26.19
Dhanuka Agritech Limited	1600.10	1561.40 to 1604.80
Dhunseri Investments Limited	1398.40	1390.00 to 1437.60
DIC India Limited	586.00	579.00 to 594.00
DLF Limited	739.05	737.55 to 754.10
D-Link (India) Limited	472.95	467.65 to 481.00
Donear Industries Limited	93.65	93.10 to 94.50
DPSC Limited	12.01	11.95 to 12.55
Dredging Corporation of India Limited	588.60	585.55 to 597.95
Dynacons Systems & Solutions Limited	984.55	980.05 to 998.95
Dwarikesh Sugar Industries Limited	39.43	39.22 to 39.98
Dynamatic Technologies Limited	6429.50	6399.00 to 6510.00
Ducon Tech	5.43	5.33 to 5.57
EID Parry India Limited	1125.80	1103.00 to 1134.00
EIH Associated Hotels Limited	378.75	375.30 to 382.45
Eimco Elecon (India) Limited	2245.20	2210.50 to 2264.90
Everest Kanto Cylinder Limited	136.94	135.46 to 138.59
Elecon Engineering Company Limited	552.30	538.20 to 557.10
Electrosteel Castings Limited	97.38	97.10 to 99.95
Elgi Equipments Limited	471.85	469.85 to 486.45
Emami Limited	573.60	562.50 to 575.25
Emmbi Industries Limited	101.49	100.40 to 104.98
Entertainment Network (India) Limited	161.71	160.65 to 167.00
Esab India Limited	5140.50	5110.00 to 5284.00
Eveready Industries India Limited	421.55	414.60 to 433.75
Excel Industries Limited	1232.30	1216.80 to 1241.00
Fertilizers and Chemicals Travancore Limited	924.90	920.10 to 942.00
Fineotex Chemical Limited	238.45	234.25 to 241.15
FCS Software Solutions Limited	2.39	2.38 to 2.43
FDC Limited	457.75	455.20 to 466.05
The Federal Bank Limited	191.71	191.12 to 193.86
Filatex India Limited	51.82	51.25 to 52.81
63 Moons Technologies Ltd	904.50	900.00 to 928.50
Finolex Cables Limited	820.25	812.25 to 827.00
Fortis Healthcare Limited	911.50	904.40 to 920.85
Firstsource Solutions Limited	351.00	342.80 to 351.50
Gujarat Ambuja Exports Limited	103.36	102.45 to 103.58
GAIL (India) Limited	173.07	170.06 to 174.00
Gallantt Metal Limited	574.95	572.25 to 591.90
Ganesha Ecosphere Limited	1330.90	1319.10 to 1352.40
Ganesh Housing Corporation Limited	859.00	852.70 to 895.95
GeeCee Ventures Limited	353.05	350.00 to 364.30
Genesys International Corporation Limited	562.05	560.50 to 577.80
Genus Paper & Boards Limited	17.81	17.75 to 18.47
Genus Power Infrastructures Limited	327.55	313.55 to 349.90
Geojit Financial Ser L	71.29	71.10 to 72.80
The Great Eastern Shipping Company Limited	927.35	925.00 to 944.05
GHCL Limited	552.00	549.00 to 558.90
GIC Housing Finance Limited	172.14	170.22 to 173.28
Gillanders Arbuthnot & Company Limited	114.16	111.10 to 121.00
Gillette India Limited	10095.00	9871.00 to 10175.00
Gujarat Industries Power Company Limited	177.85	176.61 to 182.67
GKW Limited	1693.20	1670.20 to 1719.90
Glenmark Pharmaceuticals Limited	1923.90	1910.70 to 1947.80
Global Vectra Helicorp Limited	209.44	206.70 to 213.87
Globus Spirits Limited	1204.50	1202.40 to 1227.40
GM Breweries Limited	675.55	666.05 to 678.45
Gujarat Mineral Development Corporation Limited	403.85	400.00 to 418.00
Goa Carbon Limited	433.55	432.00 to 451.70
Godrej Industries Limited	1230.20	1225.00 to 1255.10
Godrej Properties Limited	1947.70	1941.00 to 1998.00
Gokaldas Exports Limited	672.95	668.10 to 699.20
Gokul Refoils and Solvent Limited	40.32	40.00 to 40.85
Goldstone Technologies Limited	66.40	66.05 to 68.65
Gujarat Pipavav Port Limited	149.11	148.54 to 151.59
Graphite India Limited	510.80	505.80 to 517.05
Grasim Industries Limited	2775.60	2762.70 to 2797.80
Gravita India Limited	1619.70	1614.00 to 1672.90
Greaves Cotton Limited	198.16	197.48 to 202.50
Greenply Industries Limited	308.65	302.80 to 309.95
Orient Green Power Company Limited	13.62	13.50 to 13.94
Gujarat State Fertilizers & Chemicals Limited	197.62	195.95 to 200.46
Gujarat State Petronet Limited	289.90	289.10 to 293.00
GSS Infotech Limited	28.76	28.51 to 33.10
GTL Limited	9.18	9.12 to 9.53
GTL Infrastructure Limited	1.48	1.48 to 1.50
GOCL CORPORATION L INR2	355.45	352.90 to 367.80
GP Petroleums Limited	40.93	40.72 to 41.48
Gulshan Polyols Limited	164.21	161.00 to 165.50
Harrisons Malayalam Limited	214.77	208.01 to 217.50
Hathway Cable & Datacom Limited	14.61	14.56 to 14.79
Hatsun Agro Product Limited	890.75	888.00 to 904.35
Havells India Limited	1525.60	1512.00 to 1538.30
Himadri Specialt	445.90	444.45 to 456.00
HCL Technologies Limited	1454.80	1439.20 to 1462.60
HDFC Bank Limited	951.60	950.10 to 963.30
HEG Limited	462.00	459.80 to 473.10
HeidelbergCement India Limited	205.53	204.06 to 210.24
Heritage Foods Limited	461.50	460.30 to 468.70
Hexa Tradex Limited	178.25	176.02 to 180.80
Himachal Futuristic Communications Limited	70.23	68.56 to 70.70
Hinduja Global Solutions Limited	512.35	510.20 to 527.05
Hikal Limited	255.00	252.65 to 257.40
Himatsingka Seide Limited	116.12	115.10 to 122.97
Hindustan Composites Limited	457.15	457.00 to 471.65
Hindustan Copper Limited	229.90	227.55 to 232.00
Hindustan Petroleum Corporation Limited	375.90	375.05 to 383.85
Hindustan Zinc Limited	419.25	418.00 to 427.00
Hind Rectifiers Limited	1510.20	1501.30 to 1557.30
Johnson Con. Hit	1730.60	1725.20 to 1741.30
Hitech Corporation Ltd	198.35	196.30 to 206.77
Hindustan Media Ventures Limited	85.46	84.49 to 86.85
Honda Siel Power Products Limited	2793.80	2780.00 to 2873.90
ICICI Bank Limited	1397.80	1392.10 to 1405.00
Indo Count Industries Limited	230.95	230.00 to 244.35
IDBI Bank Limited	85.67	84.11 to 90.45
Idea Cellular Limited	6.49	6.46 to 6.76
IFCI Limited	51.08	51.00 to 52.04
Igarashi Motors India Limited	478.75	470.45 to 484.00
IG Petrochemicals Limited	428.80	426.20 to 435.25
IIFL Holdings Limited	427.60	425.90 to 440.45
India Motor Parts and Accessories Limited	992.20	989.10 to 1006.50
The Indian Hotels Company Limited	758.45	757.00 to 776.70
India Glycols Limited	816.30	805.20 to 829.10
Indian Bank	653.10	642.60 to 657.05
Indian Card Clothing Company Limited	261.25	260.50 to 266.10
Indian Hume Pipe Company Limited	359.85	357.00 to 373.70
Indoco Remedies Limited	266.60	265.00 to 274.60
Indo Tech Transformers Limited	1730.40	1706.40 to 1790.00
Indowind Energy Limited	16.63	16.50 to 17.00
Indraprastha Medical Corporation Limited	439.00	436.50 to 450.95
Indian Terrain Fashions Limited	35.82	34.91 to 37.00
IndusInd Bank Limited	739.50	738.00 to 750.35
Infosys Limited	1469.60	1467.70 to 1501.90
Inox Wind Limited	138.12	136.38 to 140.17
Insecticides (India) Limited	825.50	800.00 to 832.80
Inventure Growth & Securities Limited	1.47	1.47 to 1.50
Indian Oil Corporation Limited	136.62	136.46 to 139.49
IOL Chemicals and Pharmaceuticals Limited	90.74	90.35 to 92.80
IPCA Laboratories Limited	1384.40	1380.20 to 1414.80
IRB Infrastructure Developers Limited	42.90	42.22 to 43.67
Intrasoft Technologies Limited	100.08	99.06 to 103.89
ITD Cementation India Limited	708.10	700.50 to 719.00
ITI Limited	284.15	280.05 to 286.10
IL&FS Investment Managers Limited	8.07	8.00 to 8.39
IVP Limited	165.40	163.02 to 168.02
The Jammu & Kashmir Bank Limited	98.92	98.50 to 100.83
Jagran Prakashan Limited	71.77	70.69 to 72.00
Jagsonpal Pharmaceuticals Limited	233.85	231.55 to 242.65
Jayant Agro Organics Limited	238.75	237.10 to 245.99
Jayaswal Neco Industries Limited	57.77	57.20 to 59.47
Jayshree Tea & Industries Limited	99.22	99.05 to 100.21
JBM Auto Limited	594.95	592.80 to 611.05
Jindal Saw Limited	197.29	196.90 to 201.79
Jindal Steel & Power Limited	945.80	943.55 to 974.40
Jindal Drilling And Industries Limited	606.35	600.00 to 618.00
JK Cement Limited	6946.50	6900.00 to 7019.50
J.Kumar Infraprojects Limited	617.65	614.60 to 626.00
JK Lakshmi Cement Limited	921.15	911.25 to 930.45
JK Tyre & Industries Limited	320.90	318.05 to 323.50
Jullundur Motor Agency (Delhi) Limited	87.69	86.20 to 90.00
JM Financial Limited	177.48	176.55 to 185.08
Jaiprakash Power Ventures Limited	18.39	18.29 to 19.63
JSW Energy Limited	488.45	485.50 to 498.85
JSW Holdings Limited	17400.00	17300.00 to 18000.00
JSW Steel Limited	1026.60	1022.30 to 1038.30
Jubilant Foodworks Limited	627.75	625.60 to 640.00
Just Dial Limited	808.95	806.05 to 818.00
Jyoti Structures Limited	15.05	14.95 to 15.29
Kajaria Ceramics Limited	1209.60	1204.10 to 1231.20
Kakatiya Cement Sugar & Industries Limited	148.59	148.10 to 153.00
Kalyani Forge Limited	672.25	660.10 to 702.00
Kanoria Chemicals & Industries Limited	82.42	81.03 to 85.50
Karur Vysya Bank Limited	214.05	211.25 to 215.00
KCP Limited	196.94	196.00 to 199.70
KEC International Limited	808.10	795.25 to 814.45
Kirloskar Electric Company Limited	114.96	114.00 to 119.67
KEI Industries Limited	3810.60	3783.00 to 3855.90
Khandwala Securities Limited	23.72	23.51 to 24.00
Kalyani Investment Company Limited	4730.70	4721.10 to 4802.00
Kirloskar Brothers Limited	1941.60	1935.00 to 1994.40
Kirloskar Oil Engines Limited	898.45	895.00 to 909.20
Kirloskar Industries Limited	3687.10	3655.10 to 3830.00
Kitex Garments Limited	178.03	169.56 to 178.03
Kewal Kiran Clothing Limited	502.65	501.25 to 511.60
K.M.Sugar Mills Limited	27.32	27.22 to 28.10
KNR Constructions Limited	190.88	190.00 to 194.20
Kohinoor Foods Limited	34.05	33.65 to 35.09
Kokuyo Camlin Limited	111.51	111.00 to 114.36
Kopran Limited	154.82	154.20 to 159.69
Kotak Mahindra Bank Limited	1960.30	1950.20 to 1984.90
Kothari Petrochemicals Limited	159.59	158.00 to 163.10
Kothari Products Limited	75.67	75.27 to 78.00
K.P.R. Mill Limited	986.40	963.40 to 993.40
KRBL Limited	431.10	430.00 to 444.00
Kalyani Steels Limited	830.65	822.10 to 835.00
Lambodhara Textiles Limited	123.53	117.00 to 127.58
La Opala RG Limited	242.35	240.10 to 243.70
Lakshmi Finance & Industrial Corporation Limited	201.72	200.98 to 207.00
LG Balakrishnan & Bros Limited	1271.30	1265.00 to 1290.00
LIC Housing Finance Limited	555.20	545.00 to 558.35
Lokesh Machines Limited	205.42	204.00 to 211.70
Lovable Lingerie Limited	90.88	90.02 to 92.78
Larsen & Toubro Limited	3601.00	3540.20 to 3615.00
Lupin Limited	1894.90	1890.00 to 1917.70
Lyka Labs Limited	99.49	99.00 to 101.67
Mahindra & Mahindra Limited	3199.50	3187.00 to 3280.00
Mahindra & Mahindra Financial Services Limited	253.95	253.05 to 260.95
Madhav Marbles and Granites Limited	44.48	44.00 to 45.98
Madras Fertilizers Limited	86.99	86.52 to 89.90
Bank of Maharashtra	51.95	51.77 to 52.82
Maharashtra Seamless Limited	641.45	640.00 to 657.45
Maithan Alloys Limited	1041.40	1032.20 to 1051.70
Malu Paper Mills Limited	37.40	37.11 to 37.95
Manaksia Aluminium Company Limited	29.50	29.40 to 30.77
Manaksia Coated Metals & Industries Limited	144.68	144.00 to 148.60
Manaksia Limited	69.24	68.00 to 71.83
Manali Petrochemicals Limited	64.43	64.00 to 66.20
Manappuram Finance Limited	261.45	260.00 to 266.15
Mangalam Drugs And Organics Limited	74.30	73.68 to 76.49
Mangalore Chemicals & Fertilizers Limited	345.55	342.00 to 350.30
Mangalam Cement Limited	704.70	691.00 to 712.00
Man Industries (India) Limited	382.50	379.80 to 394.30
Man Infraconstruction Limited	157.59	157.17 to 161.36
Maral Overseas Limited	56.35	55.50 to 57.80
Marksans Pharma Limited	168.60	166.75 to 172.20
Mastek Limited	2427.30	2403.90 to 2463.70
Mawana Sugars Limited	87.65	87.41 to 89.50
Vip Clothing Limited	35.36	35.03 to 36.00
Mayur Uniquoters Ltd	523.45	517.65 to 529.90
MBL Infrastructures Limited	39.98	39.10 to 41.03
Mcleod Russel India Limited	37.36	37.20 to 38.73
Multi Commodity Exchange of India Limited	7390.00	7304.00 to 7463.00
Menon Bearings Limited	126.25	121.01 to 127.90
Mahindra Holidays & Resorts India Limited	349.90	348.30 to 356.00
Sastasundar Ventures Ltd	272.55	267.75 to 273.95
Minda Corporation Limited	498.85	495.65 to 505.65
Mirza International Limited	32.05	31.80 to 33.35
MMTC Limited	60.79	60.20 to 61.94
Mohit Industries Limited	29.64	29.10 to 31.02
Mold-Tek Packaging Limited	784.40	775.50 to 804.55
Morepen Laboratories Limited	46.63	46.36 to 47.55
Motilal Oswal Financial Services Limited	857.30	852.00 to 900.90
The Motor & General Finance Limited	25.90	25.05 to 26.45
MphasiS Limited	2788.00	2780.40 to 2852.10
MPS Limited	2150.20	2131.70 to 2200.00
MRF Limited	140955.00	139900.00 to 142605.00
Mangalore Refinery and Petrochemicals Limited	122.02	120.45 to 122.70
MSP Steel & Power Limited	31.06	30.79 to 31.92
Mahanagar Telephone Nigam Limited	43.62	43.44 to 44.68
Mukand Limited	127.76	127.16 to 131.94
Mukta Arts Limited	70.75	70.50 to 71.71
Munjal Showa Limited	135.80	135.08 to 137.68
Murudeshwar Ceramics Limited	42.68	42.47 to 44.24
Muthoot Finance Limited	2637.80	2604.20 to 2676.00
Nagreeka Capital & Infrastructure Limited	24.85	24.55 to 25.98
Nagreeka Exports Limited	24.75	24.05 to 26.46
Natco Pharma Limited	862.00	855.55 to 872.00
National Aluminium Company Limited	186.18	183.86 to 188.47
Info Edge (India) Limited	1358.10	1354.50 to 1395.00
Navin Fluorine International Limited	4687.50	4652.00 to 4725.50
National Buildings Construction Corporation Limited	98.26	98.00 to 99.99
NCC Limited	204.50	203.77 to 212.20
NCL Industries Limited	211.28	210.00 to 213.78
Nandan Denim Limited	3.32	3.31 to 3.35
Nelcast Limited	147.01	142.61 to 151.39
NELCO Limited	805.35	801.00 to 824.40
Nesco Limited	1404.60	1389.00 to 1435.00
Network18 Media & Investments Limited	52.83	52.35 to 53.83
Next Mediaworks Limited	6.22	6.15 to 6.43
NLC India	225.15	222.87 to 227.60
NHPC Limited	77.23	76.61 to 78.40
NIIT Limited	107.28	106.80 to 109.40
Nilkamal Limited	1559.10	1551.50 to 1575.00
Indo-National Limited	462.45	458.20 to 488.00
Nitco Limited	113.85	112.00 to 119.49
NMDC Limited	68.80	68.19 to 69.50
NOCIL Limited	176.89	173.91 to 177.89
NRB Bearing Limited	282.05	280.50 to 285.45
Nalwa Sons Investments Limited	6691.50	6609.50 to 6725.00
NTPC Limited	327.55	327.00 to 331.50
Nucleus Software Exports Limited	1015.10	1005.80 to 1024.40
Oberoi Realty Limited	1610.80	1600.10 to 1646.00
Oracle Financial Services Software Limited	8293.50	8274.00 to 8455.00
Oil India Limited	390.30	384.60 to 392.15
Oil Country Tubular Limited	80.72	80.70 to 82.60
Omaxe Limited	87.49	84.20 to 96.64
Oil & Natural Gas Corporation Limited	233.71	231.33 to 235.37
OnMobile Global Limited	50.69	50.00 to 51.45
Orient Cement Limited	217.21	214.50 to 229.14
Oriental Hotels Limited	137.19	136.00 to 139.00
Orient Press Limited	88.25	87.10 to 92.80
Orient Paper & Industries Limited	27.52	27.31 to 28.11
The Orissa Minerals Development Company Limited	4753.10	4735.30 to 4849.20
Page Industries Limited	44335.00	43650.00 to 44575.00
Panama Petrochem Limited	295.15	291.10 to 325.55
Paramount Communications Limited	45.05	44.85 to 45.79
Paras Petrofils Limited	2.41	2.35 to 2.50
Patel Engineering Limited	37.10	36.91 to 37.85
Patel Integrated Logistics Limited	15.08	14.91 to 15.34
PC Jeweller Limited	13.11	13.04 to 13.28
Pearl Polymers Limited	31.66	31.50 to 32.34
Piramal Enterprises Limited	1120.20	1096.60 to 1131.30
Pennar Industries Limited	239.29	238.15 to 245.19
Peninsula Land Limited	34.51	34.20 to 35.67
Persistent Systems Limited	5305.50	5228.00 to 5329.50
Petronet LNG Limited	269.50	268.80 to 274.35
Power Finance Corporation Limited	379.70	376.00 to 383.60
Pfizer Limited	5156.00	5105.50 to 5215.50
Prime Focus Limited	144.74	141.26 to 147.40
ADITYA BIRLA FASHION & RT	77.35	77.01 to 78.83
PTC India Financial Services Limited	38.09	38.09 to 38.70
PG Electroplast Limited	533.10	531.30 to 548.00
Procter & Gamble Hygiene and Health Care Limited	13086.00	13035.00 to 13199.00
Pearl Global Industries Limited	1233.50	1225.00 to 1265.00
The Phoenix Mills Limited	1503.20	1470.80 to 1513.90
Pidilite Industries Limited	3050.30	3027.10 to 3070.00
PI Industries Limited	3694.80	3685.30 to 3732.00
Pioneer Embroideries Limited	37.37	37.30 to 38.07
Plastiblends India Limited	188.62	187.30 to 192.34
Punjab National Bank	100.88	100.60 to 102.42
PNB Gilts Limited	96.37	95.70 to 100.35
Polyplex Corporation Limited	1012.00	991.40 to 1019.00
Ponni Sugars (Erode) Limited	283.80	280.40 to 293.00
Power Grid Corporation of India Limited	275.25	272.25 to 276.10
Praj Industries Limited	391.30	390.00 to 400.00
Prakash Industries Limited	156.51	156.05 to 159.50
Prakash Steelage Limited	5.50	5.46 to 5.62
Precision Wires India Limited	170.61	170.15 to 173.50
Premier Polyfilm Limited	48.17	48.00 to 50.38
Prestige Estates Projects Limited	1561.80	1547.20 to 1588.00
Prime Securities Limited	262.65	244.50 to 269.00
Punjab & Sind Bank	27.73	27.51 to 28.10
PTC India Limited	175.11	174.25 to 178.42
Punjab Chemicals & Crop Protection Limited	1165.40	1135.60 to 1218.40
Radaan Mediaworks India Limited	3.47	3.25 to 3.47
Radico Khaitan Limited	2852.50	2818.40 to 2883.50
Rain Industries Limited	135.85	135.15 to 139.99
Rajesh Exports Limited	175.11	174.75 to 178.09
Rajshree Sugars & Chemicals Limited	37.21	37.00 to 38.43
Rallis India Limited	348.30	343.05 to 351.00
The Ramco Cements Limited	1046.80	1025.00 to 1051.00
Ramky Infrastructure Limited	545.60	540.90 to 561.80
Rana Sugars Limited	14.25	14.00 to 14.34
Raymond Limited	599.60	598.00 to 611.00
Rashtriya Chemicals and Fertilizers Limited	148.93	148.30 to 152.40
Rural Electrification Corporation Limited	350.00	348.60 to 355.80
Refex Industries Limited	366.50	359.10 to 376.30
Regency Ceramics Limited	47.87	46.50 to 49.98
Reliance Industries Limited	1357.20	1350.00 to 1403.50
Religare Enterprises Limited	237.50	235.65 to 240.65
Remsons Industries Limited	119.56	118.31 to 121.10
Shree Renuka Sugars Limited	28.36	28.24 to 28.84
Repco Home Finance Limited	346.80	345.00 to 354.15
Repro India Limited	458.35	455.00 to 475.65
Responsive Industries Limited	193.27	191.25 to 195.71
Rico Auto Industries Limited	89.55	88.85 to 92.78
Reliance Industrial Infrastructure Limited	880.10	872.20 to 915.65
Ravi Kumar Distilleries Limited	26.42	26.15 to 27.06
Ramkrishna Forgings Limited	566.55	563.50 to 574.00
Rane (Madras) Limited	844.75	839.85 to 873.30
Rossell India Limited	64.90	64.06 to 65.85
RSWM Limited	147.07	146.21 to 153.00
The Ruby Mills Limited	220.25	219.00 to 229.00
Rupa & Company Limited	189.04	188.10 to 191.24
Sadbhav Engineering Limited	14.33	14.16 to 15.18
Steel Authority of India Limited	118.66	118.20 to 120.25
Sakthi Sugars Limited	21.11	21.05 to 21.50
Sakuma Exports Limited	2.53	2.51 to 2.58
Sambhaav Media Limited	6.56	6.53 to 6.84
The Sandesh Limited	1179.00	1165.00 to 1222.50
Sanghi Industries Limited	62.84	62.60 to 63.55
Sanghvi Movers Limited	326.45	324.20 to 337.75
Sanofi India Limited	5144.00	5075.00 to 5189.00
Saregama India Limited	482.30	479.05 to 485.70
Sasken Communication Technologies Limited	1456.60	1396.30 to 1467.60
State Bank of India	802.50	798.50 to 806.70
Shipping Corporation Of India Limited	211.50	210.10 to 215.51
Som Distilleries & Breweries Limited	137.23	136.65 to 139.31
Selan Exploration Technology Limited	526.20	524.00 to 535.50
Seshasayee Paper and Boards Limited	265.55	263.00 to 270.80
Shah Alloys Limited	56.11	55.21 to 57.28
Shakti Pumps (India) Limited	807.15	801.00 to 839.00
Shalimar Paints Limited	71.73	71.11 to 73.30
Shanthi Gears Limited	559.30	545.50 to 562.05
Sharda Cropchem Limited	949.10	931.80 to 969.90
Shivam Autotech Limited	27.42	27.30 to 28.51
Shree Cements Limited	29275.00	29210.00 to 29930.00
Siemens Limited	3063.70	3017.50 to 3094.00
Standard Industries Limited	18.47	18.20 to 18.95
SIL Investments Limited	557.40	555.00 to 567.75
Simplex Infrastructures Limited	290.25	289.95 to 299.70
SJVN Limited	93.66	93.40 to 96.80
SKF India Limited	4440.00	4420.70 to 4489.90
Smartlink Network Systems Limited	147.01	143.51 to 147.99
SML Isuzu Limited	4197.40	4152.70 to 4388.30
Snowman Logistics Limited	50.54	50.49 to 51.28
Sobha Limited	1430.00	1425.00 to 1485.30
Solar Industries India Limited	13795.00	13662.00 to 14066.00
Somany Ceramics Limited	457.55	456.15 to 478.65
Sonata Software Limited	350.85	348.15 to 364.90
The South Indian Bank Limited	29.27	29.19 to 29.47
Sun Pharma Advanced Research Company Limited	140.09	138.40 to 141.50
Speciality Restaurants Limited	123.14	122.16 to 123.89
SPML Infra Limited	260.70	257.80 to 271.90
SRF Limited	2836.40	2828.60 to 2869.90
Sree Rayalaseema Hi-Strength Hypo Limited	578.30	572.55 to 584.90
Strides Arcolab Limited	863.70	839.75 to 873.10
Star Paper Mills Limited	172.24	170.15 to 177.25
Sterling Tools Limited	303.50	302.20 to 309.95
Sundaram Multi Pap Limited	1.96	1.92 to 2.01
Sundaram Finance Limited	4493.70	4475.00 to 4635.00
Sundaram Brake Linings Limited	776.65	773.25 to 793.05
Sunflag Iron And Steel Company Limited	265.60	264.55 to 271.85
Sun Pharmaceuticals Industries Limited	1594.50	1575.80 to 1601.70
Sunteck Realty Limited	380.15	379.00 to 387.00
Sun TV Network Limited	543.50	531.10 to 552.00
Superhouse Limited	150.46	148.00 to 154.00
Supreme Industries Limited	4471.20	4451.50 to 4520.90
SURANA SOLAR LIMITED	30.66	30.31 to 31.09
Suryalakshmi Cotton Mills Limited	64.64	64.10 to 66.09
Surya Roshni Limited	284.00	278.40 to 287.45
Suzlon Energy Limited	56.43	55.53 to 57.15
Swan Energy Limited	444.70	441.80 to 463.30
Swaraj Engines Limited	4011.60	4000.10 to 4056.70
Swelect Energy Systems Limited	708.40	704.35 to 725.00
Symphony Limited	933.30	930.50 to 945.40
Tainwala Chemical and Plastic (I) Limited	215.70	210.60 to 221.00
Taj GVK Hotels & Resorts Limited	408.75	407.70 to 419.95
Talbros Automotive Components Limited	259.55	258.90 to 264.45
Tanla Solutions Limited	618.10	617.00 to 630.00
Tarmat Limited	50.16	49.23 to 52.59
Tata Chemicals Limited	920.70	917.05 to 933.95
Tata Communications Limited	1548.60	1520.10 to 1561.80
Tata Elxsi Limited	5234.00	5221.00 to 5343.00
Tata Investment Corporation Limited	6815.50	6797.50 to 6890.00
Tata Motors Limited	669.00	668.00 to 681.15
Tata Power Company Limited	374.15	368.50 to 375.00
Tata Steel Limited	154.48	153.05 to 155.10
Tribhovandas Bhimji Zaveri Limited	185.31	183.64 to 189.80
Transport Corporation of India Limited	1139.30	1118.20 to 1143.00
TD Power Systems Limited	501.85	496.00 to 508.00
Tech Mahindra Limited	1481.40	1478.70 to 1504.70
Texmaco Infrastructure & Holdings Limited	93.78	93.51 to 95.70
Texmo Pipes and Products Limited	56.19	55.75 to 57.20
Texmaco Rail & Engineering Limited	136.80	136.16 to 139.00
Tourism Finance Corporation of India Limited	301.05	299.50 to 306.20
TGB BANQUETS AND HOTELS LIMITED	11.65	11.41 to 12.07
Themis Medicare Limited	99.08	98.00 to 100.41
Thermax Limited	3207.60	3158.90 to 3223.10
Tilaknagar Industries Limited	473.80	472.40 to 481.95
Technocraft Industries (India) Limited	2467.00	2456.80 to 2529.20
Time Technoplast Limited	456.80	451.60 to 463.70
Timken India Limited	2888.20	2843.10 to 2918.10
Tokyo Plast International Limited	126.09	124.00 to 129.20
Torrent Pharmaceuticals Limited	3559.80	3553.30 to 3607.60
Torrent Power Limited	1227.30	1225.00 to 1251.40
Tree House Education & Accessories Limited	7.42	7.25 to 7.54
Trent Limited	5298.00	5230.00 to 5411.00
TRF Limited	311.60	310.00 to 325.00
Trident Limited	27.37	27.20 to 27.81
Trigyn Technologies Limited	74.28	74.00 to 75.49
Triveni Turbine Limited	519.10	515.55 to 529.00
TVS Srichakra Limited	2838.60	2830.60 to 2885.90
United Breweries Limited	1850.10	1836.00 to 1882.00
UCO Bank	28.20	27.90 to 28.47
UFLEX Limited	516.65	510.10 to 533.90
UFO Moviez India Limited	73.12	72.95 to 75.70
Unichem Laboratories Limited	503.80	501.70 to 511.75
Uniphos Enterprises Limited	152.15	150.05 to 156.89
Union Bank of India	124.82	124.64 to 128.20
The United Nilgiri Tea Estates Company Limited	478.00	472.20 to 485.00
Universal Cables Limited	711.95	706.10 to 725.95
V2 Retail Limited	1726.70	1690.00 to 1744.30
Vaibhav Global Limited	204.26	202.10 to 212.70
Vardhman Acrylics Limited	44.51	44.22 to 45.00
Vardhman Polytex Limited	8.98	8.72 to 9.30
Vascon Engineers Limited	48.97	48.67 to 51.27
Vedanta Limited	420.65	420.00 to 428.55
Vesuvius India Limited	502.65	494.10 to 506.80
Veto Switchgears And Cables Limited	113.10	109.74 to 115.75
V-Guard Industries Limited	363.35	355.55 to 365.00
Vardhman Holdings Limited	3714.80	3700.00 to 3830.70
Vikas Ecotech	2.08	2.05 to 2.10
Vindhya Telelinks Limited	1480.20	1465.70 to 1507.90
VIP Industries Limited	419.10	414.75 to 426.05
Vipul Limited	9.69	9.52 to 10.18
Vishnu Chemicals Limited	492.25	490.00 to 499.60
VLS Finance Limited	221.45	219.01 to 224.55
V-Mart Retail Limited	742.60	735.00 to 748.00
Voltamp Transformers Limited	7808.00	7800.00 to 7939.00
VRL Logistics Limited	264.15	263.10 to 276.80
Vardhman Special Steels Limited	253.35	248.70 to 254.65
VST Industries Limited	268.85	268.20 to 271.75
VA Tech Wabag Limited	1457.80	1453.10 to 1489.40
Websol Energy System Limited	1330.50	1303.00 to 1336.90
Weizmann Limited	105.94	105.51 to 108.87
Welspun Corp Limited	842.40	834.20 to 874.80
Wendt (India) Limited	9814.00	9768.00 to 9993.00
Wheels India Limited	733.00	730.00 to 747.95
Windsor Machines Limited	324.10	312.55 to 327.00
Wockhardt Limited	1427.50	1422.00 to 1448.90
Wonderla Holidays Limited	612.60	608.00 to 618.55
West Coast Paper Mills Limited	498.70	497.00 to 511.15
Xchanging Solutions Limited	85.81	85.11 to 87.54
Zee Entertainment Enterprises Limited	116.04	115.71 to 119.78
Zee Media Corporation Limited	12.35	12.30 to 12.75
Zensar Technologies Limited	768.10	761.00 to 786.55
Zodiac Clothing Company Limited	96.44	96.05 to 98.32
Zuari Agro Chemicals Limited	361.70	359.55 to 384.90
ALANKIT LIMITED INR2	14.04	13.83 to 14.49
Alkem Laboratories Ltd.	5303.50	5291.00 to 5388.00
Arvind Smartspaces Ltd	589.45	587.00 to 610.00
AYM SYNTEX LIMITED	191.98	189.17 to 193.99
BENCHMARK BANKBEES	554.99	554.30 to 559.60
Bharat Wire Ropes Ltd.	170.98	170.03 to 174.29
BIRLA SUN LIFE ASS NIFTY GROWTH	28.40	28.10 to 28.90
GOLDMAN SACHS MUTU CPSE ETF GRO	87.83	85.67 to 88.20
GUJARAT GAS LIMITE INR10 NEW	419.45	416.25 to 423.60
Healthcare Glob. Ent. Ltd	673.75	668.55 to 679.95
INTERGLOBE AVIATIO INR10	5646.00	5610.00 to 5739.00
GOLDMAN SACHS INFR BENCHMARK AS	918.58	915.20 to 926.10
JHS SVENDGAARD LAB INR10	10.77	10.41 to 10.98
NIFTY JR BENCHMARK ETF	707.48	702.30 to 716.47
KAMDHENU LIMITED	28.15	27.43 to 29.10
Kellton Tech Sol Ltd	25.65	25.40 to 25.98
Dr. Lal Path Labs Ltd.	3308.90	3292.90 to 3409.30
LICNAMC - LICNMFET	28.13	27.42 to 28.31
Lincoln Pharma Ltd	538.65	537.00 to 547.45
Lux Industries Limited	1275.20	1270.00 to 1290.00
MAX FINANCIAL SERV LTD	1602.20	1594.40 to 1622.80
NAVKAR CORPORATION INR10	117.02	116.41 to 120.54
North East Carry Corp Ltd	20.39	20.29 to 21.00
Narayana Hrudayalaya Ltd.	1753.80	1741.20 to 1779.10
NIFTY BMARK EXCH. TRD FND	276.06	275.55 to 277.79
NILA INFRASTRUCTUR INR1	10.56	10.51 to 10.72
Parag Milk Foods Ltd.	226.78	225.50 to 234.60
Pilani Inv & Ind Cor Ltd	4866.00	4851.00 to 4931.50
PNC INFRATECH LIMI INR10	303.95	298.00 to 309.00
POWER MECH PROJECT INR10	3003.90	2990.30 to 3069.80
Precision Camshafts Ltd.	170.91	170.07 to 173.72
GOLDMAN SACHS PS PSU BANK BENCH	75.21	74.61 to 77.38
Quick Heal Tech Ltd	289.20	285.20 to 299.95
RAMA STEEL TUBES INR10	9.90	9.85 to 10.12
Salzer Electronics Ltd.	800.85	796.60 to 825.20
SATIN CREDIT CARE INR10	135.29	133.63 to 135.98
Sequent Scientific Ltd.	169.37	167.95 to 170.39
SBI-ETF NIFTY 50	260.99	260.55 to 263.48
SBI-ETF NIFTY BANK	550.43	549.55 to 555.11
SBI-ETF NIFTY NEXT 50	700.60	698.00 to 706.61
SHARDA MOTOR INDUS INR10	1021.10	1014.90 to 1049.00
SHREE PUSHKAR CHEM INR10	313.80	312.10 to 322.35
SKIPPER LTD INR1	512.95	511.15 to 527.95
SYNGENE INTERNATIO INR10	625.90	624.60 to 637.90
Teamlease Services Ltd.	1784.60	1773.40 to 1804.80
TPL PLASTECH LTD. INR10	76.70	75.30 to 77.38
UTI MUTUAL FUND UTI NIFTY ETF	268.67	268.51 to 276.90
UTI MUTUAL FUND UTI- SENSEX ETF	880.41	875.00 to 888.98
21st Cent. Mgmt.	53.03	53.00 to 54.73
Albert David	801.40	794.00 to 810.10
Ambica Agarbat.	26.47	26.31 to 27.50
Arman Financial	1358.30	1352.00 to 1410.60
Arrow Greentech	595.20	583.15 to 599.00
Aspinwall & Co	266.05	265.80 to 270.00
BIGBLOC Const.	54.91	54.30 to 55.97
BLS Internat.	366.70	364.65 to 372.55
Coral India Fin.	42.48	41.62 to 43.29
Dilip Buildcon	465.55	460.00 to 470.00
GNA Axles	299.60	298.00 to 305.25
Goldman Sach S&P	497.34	495.13 to 502.91
GPT Infraproject	111.48	109.98 to 115.22
Hi-Tech Pipes	86.07	85.90 to 87.27
HPL Electric	465.70	459.05 to 479.00
ICICI Pru Life	599.85	598.50 to 612.00
Invesco Ind. ETF	2780.61	2780.00 to 2797.37
ION Exchange	417.45	416.20 to 425.00
KDDL Ltd	2384.70	2352.40 to 2418.50
L&T Technology	4223.50	4202.00 to 4267.10
LIC ETF NIFTY 50	271.41	271.41 to 274.73
LIC ETF NIFTY100	273.27	272.03 to 276.01
LIC ETF SENSEX	895.41	895.07 to 899.92
M B Agro Prod.	420.35	418.05 to 429.10
Maha Rashtra Apx	101.36	100.15 to 106.48
Mahanagar Gas	1251.80	1245.10 to 1273.80
Marathon Nextgen	634.75	630.00 to 640.35
N K Inds.	67.39	66.00 to 72.00
Naga Dhunseri	3976.80	3950.00 to 4040.00
Nagarjuna Fert.	5.24	5.19 to 5.36
Nifty50 Value 20	145.24	144.80 to 146.40
Pokarna	884.30	874.80 to 901.15
Prem. Explosives	503.65	491.10 to 526.80
Pruden. Sugar	36.99	36.50 to 42.10
Quantum Index	2670.16	2670.00 to 2690.60
Quess Corp	268.05	260.00 to 268.90
S P Apparels	726.65	706.30 to 745.30
Sagardeep Alloys	27.93	27.51 to 29.75
Salona Cotspin	240.90	237.00 to 247.05
Saurashtra Cem.	112.24	111.40 to 117.69
SBI-ETF 10Y GILT	255.98	255.01 to 256.49
Shriram Pistons	2512.60	2502.90 to 2576.70
Somi Conv.Belt.	140.11	139.20 to 144.00
Thejo Engg.	1939.30	1891.10 to 1976.00
Thyrocare Tech.	1265.30	1256.50 to 1284.90
Wealth First Por	1214.70	1212.50 to 1249.90
Nifty 50	24426.85	24404.70 to 24572.45
Nifty It	35181.25	35130.35 to 35575.20
Nifty Next 50	65745.75	65544.85 to 66305.95
Nifty Bank	53655.65	53606.45 to 54086.00
Nifty 500	22462.95	22443.80 to 22624.70
Nifty 100	25003.05	24979.80 to 25161.10
Nifty Midcap 50	15714.75	15696.50 to 15908.25
Nifty Realty	870.75	867.95 to 886.10
Nifty Infra	8873.10	8858.75 to 8954.75
Nifty Energy	33638.65	33481.85 to 33862.80
Nifty Pharma	21804.05	21696.90 to 21894.60
Nifty Pse	9202.45	9168.35 to 9259.25
Nifty Psu Bank	6756.05	6730.30 to 6815.85
Nifty Serv Sector	31771.35	31745.00 to 31955.65
India Vix	11.75	11.59 to 12.20
Nifty Auto	24960.85	24891.75 to 25197.50
Nifty Metal	9154.80	9132.20 to 9238.75
Nifty Media	1612.00	1597.70 to 1622.25
Nifty 200	13575.10	13562.50 to 13671.40
Nifty Div Opps 50	5814.30	5801.65 to 5849.70
Nifty Commodities	8571.80	8560.60 to 8635.75
Nifty Consumption	12059.35	12013.05 to 12105.85
Nifty Fin Service	25567.70	25539.75 to 25750.50
Nifty100 Liq 15	6857.55	6849.30 to 6905.30
Nifty Cpse	6142.00	6109.10 to 6162.25
Nifty Growsect 15	11634.85	11618.60 to 11733.50
Nifty50 Pr 2x Lev	13106.85	13083.85 to 13263.60
Nifty50 Tr 2x Lev	19547.40	19513.05 to 19781.15
Nifty50 Value 20	12489.80	12471.25 to 12541.15
Nifty Mid Liq 15	14664.75	14638.20 to 14905.50
Nifty Pvt Bank	26058.20	26026.85 to 26311.05
Nifty Gs 8 13yr	2903.30	2902.61 to 2917.80
Nifty Gs 10yr	2569.35	2568.13 to 2582.13
Nifty Gs 10yr Cln	895.94	895.50 to 900.48
Nifty Gs 4 8yr	3149.88	3149.88 to 3157.65
Nifty Gs 11 15yr	3163.95	3163.61 to 3187.72
Nifty Gs 15yrplus	3387.01	3387.01 to 3409.90
Nifty Gs Compsite	2980.89	2980.43 to 2996.03
Mazda Limited	278.40	277.10 to 285.00
Pnb Housing Fin Ltd.	753.60	750.30 to 774.50
Bond 8.00% Pa Tax Free S1	118.11	117.33 to 119.65
8.20 Ncd05mar27 Fv 1000	204.49	202.56 to 206.50
Idfcamc - Idfniftyet	268.29	267.72 to 269.35
Varun Beverages Limited	487.15	483.90 to 499.40
Ireda 8.80ncdtr I Sr Iiib	140.50	140.01 to 142.50
Poddar Pigments Limited	264.70	263.10 to 268.15
Jet Freight Logistics Ltd	13.38	13.20 to 13.62
N.b.i. Ind. Fin. Co. Ltd	2435.40	2414.00 to 2471.40
Sheela Foam Limited	692.10	685.40 to 705.30
Tci Express Limited	682.85	680.40 to 692.70
Laurus Labs Limited	856.90	854.75 to 872.60
India Tour. Dev. Co. Ltd.	524.45	521.10 to 539.90
Libas Designs Limited	11.59	11.11 to 12.19
Maheshwari Logistics Ltd.	58.83	58.50 to 59.79
Bhandari Hosiery Exp Ltd	4.91	4.80 to 5.01
Bse Limited	2096.20	2090.00 to 2184.00
Madhav Copper Limited	47.67	47.00 to 49.48
Steel City Securities Ltd	102.86	102.10 to 105.80
Jitf Infralogistics Ltd	254.70	252.00 to 276.20
Nitiraj Engineers Ltd	190.17	189.00 to 195.10
Sanginita Chemicals Ltd	9.82	9.77 to 9.98
Akash Infra-projects Ltd.	25.87	25.72 to 26.26
Tasty Bite Eatables Ltd	9524.00	9486.00 to 9670.00
Airan Limited	24.98	24.90 to 25.50
Arihant Superstruct Ltd	405.45	397.20 to 411.95
Urja Global Limited	13.11	13.05 to 13.27
Laxmi Cotspin Limited	24.60	24.51 to 25.75
Shankara Bldg Product Ltd	925.20	919.60 to 963.90
Creative Peri & Dist Ltd.	630.50	619.55 to 636.60
Dev Info Technology Ltd	43.93	43.61 to 46.95
Sikko Industries Limited	67.63	67.12 to 70.97
Dollar Industries Limited	352.70	350.55 to 357.05
Infobeans Techno. Ltd.	613.40	606.10 to 640.05
S Chand And Company Ltd	192.45	190.00 to 196.00
Zota Health Care Limited	1200.00	1187.00 to 1235.70
Dhunseri Tea & Ind. Ltd.	189.97	189.00 to 194.55
Star Cement Limited	285.15	278.13 to 286.05
Globe Textiles (i) Ltd.	2.13	2.05 to 2.16
Tejas Networks Limited	583.55	581.40 to 591.95
Central Depo Ser (i) Ltd	1424.40	1421.00 to 1457.00
Gtpl Hathway Limited	115.25	112.61 to 115.98
Au Small Finance Bank Ltd	718.05	716.30 to 731.90
Axisamc - Axisnifty	268.23	268.14 to 271.48
Ace Integrated Solu. Ltd.	23.80	23.50 to 24.98
Shrenik Limited	0.53	0.52 to 0.54
Dynemic Products Limited	374.55	372.00 to 392.85
Steel Exchange India Ltd	8.73	8.65 to 8.95
Salasar Techno Engg. Ltd.	7.34	7.30 to 7.45
Univastu India Limited	256.65	251.00 to 261.70
Avadh Sug & Energy Ltd	411.35	409.35 to 431.95
Ganges Securities Limited	159.74	155.00 to 164.39
Palash Securities Ltd	116.54	115.00 to 120.51
Schaeffler India Limited	3867.40	3845.00 to 3890.00
Total Transport Sys Ltd	69.76	69.00 to 73.79
Optiemus Infracom Ltd	556.10	551.55 to 575.95
Utiamc - Utinext50	70.46	70.20 to 71.50
Security Intell Services	360.00	358.55 to 362.80
Cochin Shipyard Limited	1608.20	1594.00 to 1644.00
Vaishali Pharma Limited	12.24	12.10 to 12.47
Lexus Granito (india) Ltd	29.71	29.10 to 30.26
Servotech Power Sys Ltd.	122.76	122.02 to 124.89
Aditya Birla Capital Ltd.	277.85	277.15 to 282.75
Apex Frozen Foods Limited	211.46	210.10 to 220.50
Pashupati Cotspin Limited	672.65	672.00 to 683.05
Bharat Road Network Ltd	19.08	18.66 to 20.73
Matrimony.com Limited	509.05	503.00 to 511.10
Capacite Infraproject Ltd	281.90	280.20 to 292.50
Icici Lombard Gic Limited	1839.60	1832.10 to 1868.30
Worth Peripherals Limited	150.15	150.00 to 153.39
Sbi Life Insurance Co Ltd	1805.50	1801.10 to 1826.90
Prataap Snacks Limited	910.90	894.40 to 917.40
Rkec Projects Limited	64.83	64.53 to 67.90
Balaxi Ventures Limited	45.85	45.18 to 46.85
Jash Engineering Limited	519.05	512.60 to 525.00
Godrej Agrovet Limited	740.30	735.00 to 749.00
Tcpl Packaging Limited	3345.80	3323.50 to 3394.70
D. P. Abhushan Limited	1570.90	1570.00 to 1615.00
Indian Energy Exc Ltd	139.80	139.26 to 141.29
General Ins Corp Of India	363.65	362.80 to 370.00
Tube Invest Of India Ltd	2961.60	2897.40 to 2998.90
Mahindra Logistic Limited	316.85	313.00 to 322.15
The New India Assu Co Ltd	188.26	187.50 to 192.50
Khadim India Limited	240.80	227.05 to 254.10
Ifgl Refractories Limited	239.65	238.00 to 248.89
5paisa Capital Limited	355.95	352.55 to 361.00
Hdfc Stand Life In Co Ltd	772.05	766.65 to 778.45
Vertoz Advertising Ltd	76.94	76.56 to 78.79
Silver Touch Techno Ltd	695.90	673.40 to 702.90
Shradha Infraproj (n) Ltd	60.00	58.50 to 60.57
Diligent Media Corp Ltd.	4.62	4.50 to 4.97
Shalby Limited	194.08	189.25 to 195.01
Astron Paper Bord Mil Ltd	13.38	12.02 to 13.38
Moksh Ornaments Limited	13.58	13.48 to 13.72
Brand Concepts Limited	277.65	274.80 to 283.45
Paisalo Digital Limited	30.09	30.00 to 30.56
Nifty50 Eql Wgt	31096.10	31034.85 to 31242.60
Nifty100 Eql Wgt	32034.85	31947.15 to 32237.65
Nifty Alpha 50	49066.25	48996.15 to 49596.60
Sintercom India Limited	122.00	122.00 to 126.00
Arvee Laboratories I Ltd	160.80	160.79 to 160.80
Aster Dm Healthcare Ltd.	601.05	570.05 to 607.50
Banka Bioloo Limited	88.74	87.52 to 92.33
Gmm Pfaudler Limited	1178.00	1166.00 to 1192.00
H.g.infra Engineering Ltd	971.30	960.10 to 976.50
Hindcon Chemicals Limited	31.91	31.50 to 32.98
Sarveshwar Foods Limited	7.38	7.30 to 7.46
Bharat Dynamics Limited	1435.70	1413.60 to 1449.70
Tara Chand Log. Sol. Ltd.	70.75	69.69 to 71.69
Bandhan Bank Limited	161.80	161.27 to 165.69
Sundaram Finance Hold Ltd	468.50	453.80 to 483.95
Hindustan Aeronautics Ltd	4332.60	4320.00 to 4415.00
Nifty Midcap 100	55727.40	55660.35 to 56348.35
Nifty Smlcap 100	17227.00	17209.75 to 17405.05
Mittal Life Style Limited	1.61	1.53 to 1.68
Mishra Dhatu Nigam Ltd	361.25	357.40 to 373.35
Kapston Facilities Mgmt L	242.17	241.00 to 245.74
Avg Logistics Limited	213.21	208.62 to 224.03
Adroit Infotech Limited	10.63	10.51 to 10.99
Narmada Agrobase Limited	21.17	21.05 to 21.75
Icicipramc - Bharatiwin	105.37	103.60 to 105.75
Chemfab Alkalis Limited	656.85	653.00 to 700.00
3p Land Holdings Limited	44.64	44.17 to 46.64
Prism Johnson Limited	146.11	144.89 to 148.40
Softtech Engineer Limited	381.50	380.50 to 393.00
Indostar Capital Fin Ltd	257.95	256.05 to 266.65
Latteys Industries Ltd	19.20	18.58 to 20.75
Pitti Engineering Limited	927.05	922.10 to 950.00
Ani Integrated Serv Ltd.	80.85	79.50 to 82.00
Beta Drugs Limited	1874.00	1843.00 to 1890.00
Cadsys (india) Limited	63.45	62.20 to 63.45
Irb Invit Fund	62.98	62.80 to 63.48
Marvel Decor Limited	81.75	72.95 to 84.00
Archies Ltd	18.50	18.40 to 18.97
Arss Infra Proj. Ltd	46.89	44.02 to 46.89
Birla Cable Limited	157.25	156.05 to 160.00
The Grob Tea Company Ltd	1046.50	1019.90 to 1046.50
Sri Havisha Hosp & Infr L	2.01	1.95 to 2.12
Hilton Metal Forging Ltd	51.27	50.15 to 52.68
Ifb Agro Industries Ltd	750.00	750.00 to 775.80
Krebs Biochemicals & Ind	71.25	71.21 to 74.90
Mahamaya Steel Inds Ltd	343.85	342.55 to 350.00
Mindteck (india) Limited	196.53	185.20 to 196.75
Omax Autos Ltd	150.33	148.00 to 155.00
Ruchi Infrastructure Ltd	7.41	7.33 to 7.60
Shyam Century Ferrous Ltd	7.00	6.92 to 7.28
Tijaria Polypipes Ltd	7.46	7.40 to 7.79
Tvs Electronics Ltd	398.25	395.90 to 405.00
Hmt Ltd -	56.18	55.01 to 56.99
2.50% Goldbonds2025sr-iii	10215.00	10215.00 to 10899.00
Felix Industries Ltd.	173.35	170.10 to 175.75
Mohini Health&hygiene Ltd	54.00	54.00 to 55.00
Thomas Scott (india) Ltd	344.60	330.00 to 351.80
Globe Intl Carriers Ltd	116.00	114.20 to 120.00
Transwarranty Fin. Ltd.	15.96	15.96 to 17.37
Kernex Microsys(i) Ltd	1033.30	980.00 to 1040.00
Gayatri Highways Limited	1.66	1.51 to 1.66
Adani Green Energy Ltd	913.50	908.50 to 926.80
Fine Organic Ind. Ltd.	4694.00	4653.00 to 4762.50
Rites Limited	243.95	242.50 to 248.45
Varroc Engineering Ltd.	534.35	530.00 to 546.55
Solara Active Pha Sci Ltd	612.95	607.20 to 625.00
Gujarat Lease Financing L	5.70	5.70 to 6.00
Bhagyanagar India Limited	87.46	87.10 to 89.98
The Invest Trust Of Ind L	152.74	150.29 to 154.20
Hb Stockholdings Limited	76.07	73.71 to 79.63
Sumeet Ind Limited	106.73	99.81 to 108.00
Hdfc Amc Limited	5463.00	5450.00 to 5618.00
Garware Tech Fibres Ltd	766.00	762.00 to 776.65
Karma Energy Limited	50.98	48.05 to 51.50
Nrb Indus. Bearings Ltd.	26.21	25.06 to 26.28
Visa Steel Limited	32.46	30.81 to 32.99
Lakshmi Pre Scre Ltd	6.23	6.23 to 6.23
Precot Meridian Limited	473.50	451.15 to 484.90
Simbhaoli Sugars Ltd.	14.01	13.93 to 14.94
Ircon International Ltd	160.32	160.02 to 162.50
Aavas Financiers Limited	1520.20	1516.90 to 1547.50
Garden Reach Ship&eng Ltd	2351.70	2323.00 to 2430.00
Spacenet Enters Ind Ltd	5.01	4.92 to 5.12
Shyam Telecom Limited	13.05	12.71 to 13.69
Energy Deve. Co.ltd	19.22	19.10 to 19.65
Shree Rama Newsprint Ltd	31.10	31.05 to 31.60
Viji Finance Limited	3.33	3.33 to 3.33
Lypsa Gems & Jewel Ltd	6.43	6.36 to 6.71
Rajdarshan Industries Ltd	46.06	45.56 to 46.10
2.50%goldbonds2026sr-iii	10654.01	10654.01 to 11222.00
Sbiamc - Sbietfqlty	220.36	219.38 to 221.50
Shubhlaxmi Jewel Art Ltd	13.85	13.85 to 13.85
Capital Trust Limited	44.83	42.60 to 45.80
Blue Coast Hotels Limited	59.77	59.77 to 59.77
Khaitan (india)ltd.	107.62	103.00 to 108.85
Birlaslamc - Abslnn50et	68.68	68.50 to 69.30
Dhunseri Ventures Limited	343.10	337.75 to 344.25
Tataaml - Netf	264.07	263.30 to 271.87
Indo Rama Synthetics Ltd	50.49	49.05 to 51.00
Lasa Supergenerics Ltd	8.22	8.16 to 8.64
Pil Italica Lifestyle Ltd	13.70	13.68 to 14.47
Nila Spaces Limited	13.65	13.40 to 14.34
Trejhara Solutions Ltd	206.72	200.21 to 214.40
Nifty Midcap 150	20750.30	20726.90 to 20949.45
Nifty Smlcap 50	8261.55	8254.65 to 8341.70
Nifty Smlcap 250	16506.15	16487.70 to 16662.30
Nifty Midsml 400	19232.30	19212.15 to 19415.00
Nifty200 Qualty30	20377.05	20319.30 to 20492.50
Idfc First Bank Limited	67.99	67.80 to 69.30
Spencer's Retail Limited	56.55	56.00 to 57.58
Surani Steel Tubes Ltd.	84.80	84.80 to 85.00
Rollatainers Limited	1.24	1.24 to 1.33
Birlasoft Limited	368.10	365.15 to 373.40
Unitech Limited	7.11	6.86 to 7.25
Madhucon Projects Ltd.	6.21	5.94 to 6.40
Utiamc - Utisxn50	87.62	86.23 to 88.48
The Anup Engineering Ltd	2214.70	2206.40 to 2276.30
Premier Limited	3.60	3.50 to 3.65
Il&fs Eng And Cons Co Ltd	32.15	32.00 to 33.58
Il&fs Trans Net Ltd	3.19	3.11 to 3.27
Hindustan Motors Limited	22.03	21.80 to 22.45
Cholamandalam Fin Hol Ltd	1725.70	1721.10 to 1765.70
Ht Media Limited	24.89	24.50 to 25.60
Rail Vikas Nigam Limited	302.60	301.75 to 309.00
Mstc Limited	451.25	449.30 to 468.70
Essar Shipping Ltd	24.81	22.70 to 24.85
Expleo Solutions Limited	1037.90	1016.80 to 1049.80
Khfm Hos Fac Mana Ser Ltd	80.50	80.50 to 80.50
Keynote Fin Serv Ltd.	254.35	243.00 to 259.00
Kpit Technologies Limited	1190.50	1167.50 to 1197.40
Neogen Chemicals Limited	1404.20	1399.50 to 1447.00
Confidence Petro Ind Ltd.	47.30	47.00 to 48.70
Digicontent Limited	38.25	36.62 to 38.80
Tata Teleserv(maharastra)	56.10	55.94 to 57.00
Indiamart Intermesh Ltd	2597.20	2555.60 to 2610.00
Oriental Aromatics Ltd	327.75	325.75 to 339.00
Satia Industries Limited	81.65	81.26 to 83.60
Kridhan Infra Limited	3.92	3.82 to 4.13
Parsvnath Developer Ltd	14.75	14.37 to 15.10
Gfl Limited	59.52	58.90 to 61.00
Dcm Nouvelle Limited	162.88	160.41 to 166.11
Sumit Woods Limited	92.20	90.10 to 94.04
Affle (india) Limited	1907.60	1872.10 to 1922.70
Force Motors Limited	19477.00	19418.00 to 20200.00
Hindustan Foods Limited	524.75	519.30 to 528.00
Spandana Sphoorty Fin Ltd	243.15	241.10 to 246.60
Creative Eye Limited	7.39	7.15 to 7.64
Sterling & Wilson So Ltd	260.00	259.00 to 265.50
Prakash Pipes Limited	313.35	311.80 to 318.60
Tataaml - Npbet	268.98	268.92 to 271.39
Oriental Trimex Ltd	9.22	9.11 to 9.53
Digispice Technologies Lt	25.74	24.77 to 26.38
Industrial Inv Trust Ltd	170.00	168.00 to 171.06
Ind Swift Laboratories Lt	96.06	94.00 to 97.80
Supreme Infra. Ltd	109.62	109.00 to 119.79
Indian Rail Tour Corp Ltd	691.95	689.80 to 702.00
Kuantum Papers Limited	111.05	110.00 to 112.80
Venus Remedies Limited	455.95	448.00 to 465.40
Birlaslamc - Abslbanetf	54.78	53.60 to 55.34
Vishwaraj Sugar Ind Ltd	8.63	8.55 to 8.79
Palred Technologies Ltd	51.00	51.00 to 52.05
R. S. Software (india) Li	72.50	72.30 to 73.09
The State Trading Corpn	116.40	115.00 to 122.00
Csb Bank Limited	362.60	361.10 to 375.90
Ausom Enterprise Limited	103.28	102.70 to 109.79
Reliance Communications L	1.49	1.49 to 1.62
Ujjivan Small Financ Bank	42.68	42.10 to 43.37
Kesoram Industries Ltd	5.17	5.15 to 5.35
Prince Pipes Fittings Ltd	318.65	318.00 to 329.00
Edelamc - Ebbetf0430	1526.57	1232.00 to 1534.22
Hlv Limited	11.67	11.54 to 11.95
Suven Life Sciences Ltd	213.95	208.00 to 221.45
Nippon L I A M Ltd	784.75	780.25 to 808.35
Artemis Med Service Ltd	218.98	217.83 to 224.30
Sumitomo Chem India Ltd	566.15	556.95 to 577.20
Borosil Renewables Ltd	551.70	538.65 to 558.05
Tata Consumer Product Ltd	1065.40	1055.20 to 1077.50
Housing Dev & Infra Ltd	3.03	3.00 to 3.10
Alok Industries Limited	17.41	17.34 to 17.80
Reliance Home Finance Ltd	4.78	4.71 to 5.06
Sbi Cards & Pay Ser Ltd	803.50	786.50 to 807.10
S&s Power Switchgears	371.00	362.25 to 386.05
Abb Power Pro N Sys Ind L	19110.00	18875.00 to 19940.00
Imagicaaworld Ent Ltd	56.73	56.47 to 58.15
Reliance Infrastructu Ltd	265.15	263.25 to 275.90
Walchandnagar Industries	174.27	173.25 to 181.40
Brooks Lab Limited	134.70	133.25 to 141.00
Rajratan Global Wire Ltd	311.55	307.60 to 317.00
Indo Thai Sec Ltd	157.34	157.00 to 161.75
Kaya Limited	414.05	409.10 to 416.10
Kilitch Drugs India Ltd	339.30	332.15 to 344.60
Ginnifilaments Ltd.	49.69	47.51 to 51.40
Tcifinanceltd-roll Sett	13.20	13.10 to 13.90
Aarti Surfactants Limited	455.00	451.10 to 470.90
Rossari Biotech Limited	618.15	612.70 to 620.55
Edelamc - Ebbetf0431	1365.91	1364.76 to 1369.89
Nifty Finsrv25 50	27476.35	27446.85 to 27682.00
Nifty Alphalowvol	26119.40	26064.75 to 26239.20
Ndr Auto Components Ltd	1004.45	1001.00 to 1025.65
Zenith Steel Pip Ind Ltd	7.64	7.31 to 7.83
Setco Automotive Ltd	14.82	13.72 to 14.82
Max Healthcare Ins Ltd	1154.30	1147.60 to 1173.90
Utiamc - Utibanketf	55.31	55.26 to 55.99
Happiest Minds Techno Ltd	565.05	561.70 to 572.40
Route Mobile Limited	847.95	847.00 to 872.00
Share Ind. Securities Ltd	145.56	145.00 to 150.80
United Drilling Tools Ltd	201.87	200.02 to 204.60
Chemcon Special Chem Ltd	208.82	206.20 to 218.19
Niraj Cement Struc Ltd	46.49	45.40 to 47.99
Computer Age Mngt Ser Ltd	3705.20	3645.00 to 3758.90
Nifty200momentm30	29637.30	29598.35 to 29890.80
Nifty100esgsecldr	4109.25	4105.05 to 4137.65
Mazagon Dock Shipbuil Ltd	2603.10	2596.70 to 2660.00
Uti Asset Mngmt Co Ltd	1288.50	1275.00 to 1307.10
Privi Speciality Che Ltd	2212.60	2193.90 to 2347.10
Epl Limited	224.87	221.94 to 226.87
Sbiamc - Sbietfit	383.38	377.10 to 391.95
Sbiamc - Sbietfpb	266.15	265.76 to 268.27
Dhani Services Limited	61.55	61.30 to 64.10
Likhitha Infrastruc Ltd	247.00	245.05 to 250.05
Sterlite Technologies Ltd	114.69	114.11 to 121.96
Equitas Small Fin Bnk Ltd	50.27	50.20 to 52.19
Hemisphere Prop Ind Ltd	132.63	132.50 to 135.00
Subex Ltd	12.51	12.48 to 12.90
Aaron Industries Limited	216.20	198.00 to 230.65
Axisamc - Axisbnketf	553.09	552.50 to 557.13
One Point One Sol Ltd	42.95	42.00 to 43.88
Reliance Power Ltd.	43.92	43.55 to 45.50
Gland Pharma Limited	1871.50	1852.60 to 1904.00
The Hi-tech Gears Limited	631.20	625.00 to 650.00
Borosil Limited	330.90	326.20 to 336.75
Accuracy Shipping Limited	6.97	6.95 to 7.17
Rudrabhishek Enterp Ltd	161.93	160.10 to 166.19
The Byke Hospitality Ltd	68.88	67.30 to 72.40
Nahar Inds Ent Ltd	109.19	108.50 to 110.00
Shemaroo Enter. Ltd.	114.79	112.11 to 115.98
Indus Towers Limited	338.60	336.00 to 346.45
Mrs Bectors Food Spe Ltd	1379.90	1343.10 to 1391.30
Antony Waste Hdg Cell Ltd	572.15	564.00 to 584.35
Anant Raj Global Limited	153.56	152.50 to 163.46
Giriraj Civil Devp Ltd	326.35	326.35 to 330.10
Fairchem Organics Limited	784.35	780.00 to 799.90
Adani Total Gas Limited	591.10	583.75 to 595.00
Raj Oil Mills Limited	45.74	45.00 to 46.50
Ahlada Engineers Limited	56.08	55.25 to 57.85
Rpsg Ventures Limited	863.05	852.00 to 887.95
Indigo Paints Limited	1099.70	1080.70 to 1103.00
Securekloud Tech Limited	23.67	23.55 to 24.98
Aakash Exploration Ser L	10.30	10.11 to 10.80
Home First Fin Co Ind Ltd	1218.60	1208.50 to 1249.00
Stove Kraft Limited	638.55	631.80 to 657.75
Akg Exim Limited	12.24	12.22 to 12.40
Rajnandini Metal Limited	4.40	4.32 to 4.50
Jubilant Pharmova Ltd	1023.10	1012.20 to 1041.80
Best Agrolife Limited	359.30	356.05 to 370.00
Railtel Corp Of Ind Ltd	328.20	327.00 to 338.35
Bcl Industries Limited	39.99	39.75 to 40.56
Smc Global Securities Ltd	130.13	128.50 to 133.00
Mtar Technologies Limited	1396.00	1390.50 to 1437.90
Easy Trip Planners Ltd	8.32	8.30 to 8.55
Anupam Rasayan India Ltd	1129.80	1115.80 to 1136.50
Craftsman Automation Ltd	6912.50	6860.00 to 6956.00
Laxmi Organic Indus Ltd	202.02	201.20 to 207.95
Pritish Nandy Communicati	27.34	27.29 to 28.20
Kalyan Jewellers Ind Ltd	504.15	501.50 to 510.50
Suryoday Small Fin Bk Ltd	121.70	121.00 to 124.09
Nazara Technologies Ltd	1161.10	1137.20 to 1183.30
Suvidhaa Infoserve Ltd	4.12	4.05 to 4.25
Axisamc - Axistecetf	380.96	379.41 to 384.48
Macrotech Developers Ltd	1192.30	1182.60 to 1216.20
V Marc India Limited	469.95	460.00 to 474.50
Godha Cabcon Insulat Ltd	0.57	0.56 to 0.58
Isgec Heavy Eng Ltd	979.30	975.00 to 1000.00
Orchid Pharma Limited	734.05	731.10 to 748.50
Vikas Lifecare Limited	2.22	2.20 to 2.25
Dangee Dums Limited	4.24	4.11 to 4.30
Deep Industries Limited	536.90	534.55 to 557.50
Chaman Lal Setia Exp Ltd	279.65	277.15 to 282.55
Powergrid Infra. Invits	90.84	90.51 to 91.58
Til Ltd	272.50	271.00 to 276.80
Axisamc - Axishcetf	145.78	145.61 to 147.10
T T Limited	10.97	10.80 to 11.40
Anmol India Limited	16.08	16.02 to 16.49
Vineet Laboratories Ltd	33.82	33.19 to 33.82
Motilalamc - G5	61.97	61.70 to 62.04
Motilal Os Midcap100 Etf	60.01	59.60 to 60.68
Motilal Oswal M50 Etf	254.07	253.00 to 255.99
Mt Educare Ltd	1.93	1.90 to 2.07
Shivalik Bimetal Con. Ltd	487.30	483.00 to 506.90
Shyam Metalics And Engy L	905.30	897.80 to 916.30
Sona Blw Precision Frgs L	443.05	442.10 to 453.70
Krishna Inst Of Med Sci L	723.90	721.30 to 740.90
India Pesticides Limited	211.23	210.10 to 218.50
Ganga Forging Limited	3.02	3.00 to 3.14
Icdsltd	46.00	46.00 to 50.40
Svp Global Ventures Ltd	3.57	3.54 to 3.70
G R Infraprojects Limited	1249.80	1242.80 to 1274.80
Inspirisys Solutions Ltd	98.18	98.00 to 101.90
Iris Clothings Limited	31.60	31.15 to 32.24
Maan Aluminium Limited	106.75	101.67 to 106.75
Panache Digilife Limited	240.60	238.00 to 249.45
Rhi Magnesita India Ltd	474.00	469.65 to 478.10
Synergy Green Ind. Ltd	533.50	526.00 to 549.50
Walpar Nutritions Limited	44.20	42.05 to 44.20
Tatva Chin Pharm Chem Ltd	1040.30	1032.00 to 1066.50
Sbiamc - Sbietfcon	124.16	123.52 to 124.79
Nifty Healthcare	14350.30	14299.70 to 14433.80
Nifty Oil And Gas	10789.75	10766.15 to 10935.55
Nifty500 Multicap	15627.45	15614.40 to 15750.10
Nifty Largemid250	15745.15	15731.15 to 15869.85
Rolex Rings Limited	1361.80	1360.00 to 1410.80
Pritika Auto Indus Ltd	17.34	17.30 to 17.84
Krsnaa Diagnostics Ltd	788.70	781.05 to 795.85
Windlas Biotech Limited	998.40	991.00 to 1020.05
Exxaro Tiles Limited	7.77	7.50 to 7.95
Nuvoco Vistas Corp Ltd	456.05	453.50 to 464.85
Aptus Value Hsg Fin I Ltd	317.60	315.00 to 325.80
Chemplast Sanmar Limited	427.30	416.55 to 429.00
Nandani Creation Limited	36.12	35.61 to 37.89
Meghmani Organics Limited	81.84	81.67 to 83.15
Poonawalla Fincorp Ltd	431.55	423.05 to 433.50
Abm International Ltd	41.70	39.62 to 41.70
Vijaya Diagnostic Cen Ltd	1007.80	985.00 to 1014.90
Ganesh Benzoplast Limited	92.63	92.26 to 94.40
Intl Conveyors Limited	87.51	86.92 to 88.24
Axisamc - Axiscetf	123.49	123.47 to 124.03
Sansera Engineering Ltd	1270.30	1245.00 to 1280.00
Quadpro Ites Limited	3.00	3.00 to 3.00
Birlaslamc - Bslsenetfg	79.89	79.64 to 81.67
Coastal Corporation Ltd	31.52	31.20 to 32.29
Adit Birl Sun Lif Amc Ltd	835.10	830.00 to 843.30
Pasupati Acrylon Limited	41.38	41.15 to 42.51
Bhagiradha Chem & Inds L	261.55	260.00 to 267.60
Paras Def And Spce Tech L	648.70	633.90 to 655.95
Shanti Overseas India Ltd	8.87	8.84 to 9.30
Aurum Proptech Limited	165.27	164.40 to 171.10
Jainam Fer Alloys (i) Ltd	280.00	280.00 to 280.00
Rolta India Ltd	1.95	1.94 to 2.06
Medicamen Biotech Limited	345.25	341.70 to 350.00
Dynamic Srvcs & Sec Ltd	126.80	126.75 to 131.40
Birlaslamc - Healthy	14.70	14.65 to 14.97
Airtel Rs. 1.25 Ppd Up	1444.95	1425.30 to 1449.45
Birlaslamc - Tech	37.52	37.49 to 38.60
3i Infotech Limited	22.71	22.55 to 23.01
D K Enterprises Global L	67.80	67.80 to 67.80
Angel One Limited	2209.80	2198.40 to 2297.50
Pb Fintech Limited	1770.80	1759.10 to 1813.70
One 97 Communications Ltd	1207.00	1203.50 to 1234.00
Art Nirman Limited	48.04	48.02 to 50.00
Steelcast Limited	209.70	200.70 to 219.00
Goi Loan 6.99% 2051	100.24	99.05 to 101.00
Bajaj Healthcare Limited	421.75	420.00 to 433.45
Sarthak Metals Limited	104.21	103.50 to 106.25
Rajshree Polypack Ltd	22.20	22.11 to 22.89
Tarsons Products Limited	311.80	308.60 to 316.80
Nidan Labs And Health Ltd	18.10	18.10 to 18.10
Sigachi Industries Ltd	31.01	30.63 to 31.65
Shivalik Rasayan Limited	458.55	456.00 to 466.35
Edelamc - Bbetf0432	1281.59	1279.30 to 1286.45
Dolat Algotech Limited	79.69	79.50 to 81.59
Shriram Properties Ltd	85.70	85.56 to 87.20
C.e. Info Systems Limited	1643.30	1627.00 to 1666.10
Data Patterns India Ltd	2402.80	2376.00 to 2458.70
Dcm Shriram Ind Ltd	157.88	153.60 to 159.79
Supriya Lifescience Ltd	652.80	647.55 to 668.95
Cms Info Systems Limited	410.30	408.50 to 427.00
Mic Electronics Ltd	47.69	46.75 to 49.47
Marine Electrical (i) Ltd	166.42	163.60 to 169.70
Monarch Networth Cap Ltd	317.10	315.00 to 323.00
Nifty100 Esg	4839.60	4833.80 to 4868.35
Nifty M150 Qlty50	23646.20	23579.35 to 23846.00
Nifty India Mfg	14236.85	14198.15 to 14344.00
Nifty Mid Select	12450.20	12431.80 to 12629.10
Nifty Total Mkt	12641.45	12631.15 to 12733.40
Nifty Microcap250	22997.00	22957.35 to 23216.75
Nifty Ind Digital	8862.85	8850.70 to 8949.65
Hp Adhesives Limited	46.13	45.35 to 46.38
Pcbl Limited	371.55	369.05 to 380.40
Zodiac Energy Limited	386.65	380.00 to 394.00
Mahalaxmi Rubtech Limited	212.56	210.42 to 217.01
Cambridge Tech Enter Ltd	40.78	40.16 to 42.80
Precision Metaliks Ltd	22.80	22.80 to 24.00
Goi Loan 6.54% 2032	100.50	100.50 to 100.70
Garware Hi-tech Films Ltd	2697.30	2688.10 to 2769.20
Adani Wilmar Limited	251.50	249.40 to 254.65
Fiberweb India Limited	43.78	43.55 to 45.44
Vedant Fashions Limited	740.95	735.15 to 759.60
Megastar Foods Limited	227.90	225.50 to 234.10
Pds Limited	321.95	320.00 to 336.00
Motilalamc - Momomentum	60.42	60.00 to 61.15
Focus Lightg & Fixtrs Ltd	94.91	94.05 to 96.30
Priti International Ltd	74.64	74.00 to 76.31
Zydus Lifesciences Ltd	981.05	969.20 to 988.50
Sepc Limited	11.24	11.20 to 11.41
Raj Rayon Industries Ltd	25.98	25.70 to 26.04
Seya Industries Limited	18.69	17.92 to 18.75
United Polyfab Guj. Ltd.	31.93	31.93 to 31.93
Shigan Quantum Tech Ltd	74.00	74.00 to 74.00
Swaraj Suiting Limited	175.15	175.00 to 182.00
Motilalamc - Molowvol	37.50	37.34 to 37.68
Debock Industries Limited	1.90	1.80 to 1.94
Zf Com Ve Ctr Sys Ind Ltd	14075.00	14005.00 to 14330.00
Gateway Distriparks Ltd	64.39	64.10 to 65.74
Gmr Pow And Urban Infra L	110.18	110.00 to 112.60
Avro India Limited	149.48	142.35 to 155.00
Orissa Bengal Carrier Ltd	54.13	54.00 to 56.79
Choice International Ltd	796.00	789.20 to 804.40
Tataaml - Tnidetf	91.89	91.60 to 93.59
Kn Agri Resources Limited	228.55	227.00 to 239.85
Dsj Keep Learning Ltd	2.87	2.86 to 3.05
Eldeco Hsg & Ind Ltd.	724.50	724.50 to 737.75
Hardwyn India Limited	13.47	13.28 to 13.63
Roto Pumps Limited	84.01	81.58 to 84.71
Krishna Def And Ald Ind L	773.10	770.00 to 783.30
Kpi Green Energy Limited	481.20	479.25 to 491.00
Veranda Learning Sol Ltd	218.63	217.25 to 228.40
Hariom Pipe Industries L	483.10	476.00 to 490.70
Indo Amines Limited	144.96	144.42 to 148.50
Starteck Finance Limited	315.45	315.00 to 319.20
Rainbow Childrens Med Ltd	1502.10	1491.20 to 1514.80
Nipponamc - Netfauto	256.11	255.53 to 266.11
Nip Ind Etf Consumption	134.26	133.60 to 134.82
Nip Ind Etf Div Opp	75.94	75.75 to 76.82
Relcapamc - Netfgilt5y	62.41	62.30 to 62.49
Nip Ind Etf It	38.42	38.37 to 39.66
Nip Ind Etf Longterm Gilt	28.59	27.93 to 28.75
Nip Ind Etf Midcap 150	213.50	213.27 to 216.99
Nip Ind Etf Nifty 100	264.83	264.22 to 266.84
Nip Ind Etf Etf Nv20	145.69	145.51 to 148.27
Nipponamc - Netfpharma	22.38	22.15 to 22.94
Relcapamc-netfsdl26	132.21	132.20 to 132.74
Agi Greenpac Limited	893.15	888.00 to 921.70
Life Insura Corp Of India	852.15	850.10 to 870.30
Goi Loan 7.10% 2029	104.64	100.00 to 104.68
Vaxtex Cotfab Limited	0.99	0.98 to 0.99
Delhivery Limited	468.05	462.55 to 472.00
Reliance Chemotex Ind Ltd	161.72	158.14 to 163.80
Equippp Soc Imp Tech Ltd	18.50	17.71 to 18.65
Medico Remedies Limited	38.23	37.80 to 38.94
Sonu Infratech Limited	112.00	111.50 to 112.55
Ethos Limited	2261.90	2250.00 to 2311.70
Emudhra Limited	719.75	714.50 to 729.90
Aether Industries Limited	736.10	730.05 to 740.25
Supreme Petrochem Limited	764.15	742.65 to 770.00
Venus Pipes & Tubes Ltd	1194.40	1185.00 to 1230.00
Samvrdhna Mthrsn Intl Ltd	92.75	91.10 to 95.07
Fidel Softech Limited	169.90	163.50 to 169.90
Rachana Infra Ltd	34.50	34.20 to 35.50
We Win Limited	51.00	50.35 to 52.01
Cheviot Company Limited	1186.80	1179.50 to 1204.90
Jupiter Wagons Limited	317.55	316.30 to 323.80
Integra Essentia Limited	1.88	1.87 to 1.93
Manorama Industries Ltd	1355.30	1348.30 to 1385.00
Zuari Industries Limited	308.10	305.20 to 320.65
Goi Loan 7.38% 2027	103.92	103.75 to 104.00
Radhika Jeweltech Limited	92.57	92.00 to 94.99
Csl Finance Limited	299.35	291.30 to 307.00
Cosmo First Limited	989.00	978.20 to 1012.40
Dynamic Cables Limited	419.00	416.35 to 433.45
Motilalamc - Mohealth	44.24	44.01 to 44.49
Hdfcamc - Hdfcnext50	67.00	66.75 to 67.59
Hdfcamc - Hdfcnif100	25.76	25.74 to 26.07
Gvk Pow. & Infra Ltd.	3.21	3.09 to 3.21
Hec Infra Projects Ltd	149.20	147.00 to 154.97
Modison Limited	155.73	155.00 to 161.90
Birlaslamc - Momentum	30.10	30.00 to 30.34
Sportking India Limited	107.34	106.50 to 110.00
Motilalamc - Moquality	189.17	188.88 to 190.81
Motilalamc - Movalue	98.55	98.10 to 99.90
Goi Loan 7.26% 2032	102.91	102.40 to 105.00
Grm Overseas Limited	366.15	363.40 to 370.80
Goi Loan 7.4% 2062	103.00	103.00 to 104.90
Tamilnad Merca Bank Ltd	423.40	422.05 to 425.70
Ameya Precision Eng Ltd	102.25	100.35 to 104.00
Dhampur Bio Organics Ltd	85.39	84.00 to 86.25
Vinyl Chemicals (i) Ltd.	271.30	269.05 to 274.50
Ksolves India Limited	316.35	313.60 to 325.95
Harsha Engineers Int Ltd	396.60	395.10 to 407.95
Hdfcamc - Hdfcgrowth	120.65	120.50 to 121.99
Hdfcamc - Hdfcvalue	131.27	131.00 to 131.93
Ishan International Ltd	0.85	0.85 to 0.85
Kriti Nutrients Limited	97.74	97.31 to 99.74
Lloyds Luxuries Limited	85.35	85.35 to 85.35
Annapurna Swadisht Ltd	249.10	243.70 to 250.50
Electronics Mart Ind Ltd	125.14	123.15 to 127.48
Hdfcamc - Hdfcmoment	29.98	29.90 to 30.19
Tips Films Limited	449.30	444.25 to 455.95
Tracxn Technologies Ltd	49.57	49.00 to 49.99
Phantom Digital Eff Ltd	258.80	250.05 to 264.80
Cyber Media Res & Ser Ltd	83.00	78.20 to 85.50
Golden Tobacco Limited	34.56	34.50 to 36.10
Dmcc Speciality Chemicals	312.80	309.00 to 319.35
Piramal Pharma Limited	183.44	182.80 to 188.17
Goyal Aluminiums Limited	7.38	7.30 to 7.58
Hindprakash Industry Ltd	127.45	126.58 to 130.55
Sukhjit Starch & Chem Ltd	165.33	163.02 to 171.50
Bohra Industries Limited	25.92	25.90 to 28.05
Global Health Limited	1374.00	1365.30 to 1409.70
Carysil Limited	859.75	832.50 to 872.00
Faze Three Limited	434.00	431.00 to 461.90
Archean Chemical Ind Ltd	656.35	640.00 to 670.00
Five-star Bus Fin Ltd	545.05	542.70 to 553.85
Jtl Industries Limited	71.38	71.00 to 73.35
Kaynes Technology Ind Ltd	6123.00	6110.00 to 6260.00
Sheetal Cool Products Ltd	243.10	243.00 to 249.70
Hdfcamc - Hdfcnifit	36.91	36.79 to 38.00
Hdfcamc - Hdfcpvtban	26.56	26.48 to 26.77
B&b Triplewall Cont Ltd	201.18	198.61 to 207.00
Keystone Realtors Limited	631.65	626.00 to 648.35
Aaa Technologies Limited	78.20	78.01 to 82.00
Vinny Overseas Limited	1.28	1.28 to 1.32
Dj Mediaprint & Log Ltd	101.28	100.70 to 103.63
Ltimindtree Limited	5133.50	5073.00 to 5149.50
Foods & Inns Limited	87.44	87.10 to 89.80
Hybrid Financial Service	14.47	14.10 to 15.19
Anzen Ind Ene Yld Plu Tru	115.00	115.00 to 115.00
Uniparts India Limited	395.25	392.00 to 404.40
Ppap Automotive Limited	217.55	217.55 to 221.00
Edelamc - Ebbetf0433	1244.58	1242.87 to 1250.91
Shriram Finance Limited	580.25	566.50 to 588.65
Baheti Recycling Ind Ltd	563.65	560.00 to 577.00
Pritika Eng Compo Ltd	88.20	84.05 to 89.70
Sula Vineyards Limited	249.45	245.90 to 252.75
Kfin Technologies Limited	1021.20	1018.70 to 1052.40
Omkar Spl Chem Ltd	5.94	5.94 to 6.55
Avonmore Cap&mgt Serv Ltd	19.21	19.01 to 19.69
Wonder Electricals Ltd	130.30	129.37 to 133.73
Rbm Infracon Limited	450.90	436.00 to 450.90
Sky Gold Limited	287.90	284.95 to 298.40
Uma Converter Limited	23.55	23.55 to 24.45
Sah Polymers Limited	104.75	104.50 to 109.98
Baid Finserv Limited	11.09	11.00 to 11.55
360 One Wam Limited	1018.10	1013.30 to 1045.00
Goi Loan 7.26% 2033	104.20	104.20 to 104.20
Suratwwala Bus Group Ltd	37.38	36.15 to 40.95
Zee Learn Limited	9.54	9.15 to 9.59
Lead Rec And Rub Prod Ltd	80.50	80.50 to 80.50
Hdfcamc - Hdfcbse500	36.42	36.30 to 36.87
Hdfcamc - Hdfcmid150	21.02	20.93 to 21.40
Hdfcamc - Hdfcsml250	166.36	165.66 to 171.15
Bartronics India Limited	12.18	12.09 to 12.27
Shera Energy Limited	136.30	136.30 to 137.50
Nmdc Steel Limited	37.82	37.59 to 38.23
Pondy Oxides & Chem Ltd	1050.00	1041.10 to 1099.90
Divgi Torqtransfer Syst L	647.55	641.50 to 669.45
Viaz Tyres Limited	68.80	68.80 to 68.80
Srivasavi Adhesive Tape L	58.30	57.35 to 64.00
Systango Technologies Ltd	231.55	229.00 to 235.50
Axisamc - Axsensex	82.00	82.00 to 82.74
Sahyadri Industries Ltd	236.85	236.05 to 249.70
Global Surfaces Limited	108.01	106.11 to 113.74
Nirman Agri Gentics Ltd	139.75	138.50 to 147.40
Avalon Technologies Ltd	830.70	826.00 to 865.00
Udayshivakumar Infra Ltd	32.73	32.40 to 33.89
Mangalam Organics Limited	550.10	545.00 to 574.00
Pattech Fitwell Tub Com L	119.70	119.70 to 119.70
Kirloskar Pneumatic Com L	1218.70	1213.40 to 1236.40
Infinium Pharmachem Ltd	252.50	245.55 to 252.50
Mos Utility Limited	47.95	47.60 to 52.70
Mankind Pharma Limited	2471.40	2455.10 to 2511.30
Atam Valves Limited	90.72	88.99 to 94.89
Quicktouch Technologies L	46.05	46.05 to 46.05
Nexus Select Trust	148.25	147.49 to 149.79
Oswal Greentech Limited	40.02	39.90 to 41.29
Aki India Limited	9.01	8.94 to 9.48
Lorenzini Apparels Ltd	10.26	10.21 to 10.67
De Neers Tools Limited	293.00	291.00 to 295.10
Pavna Industries Limited	413.20	408.55 to 429.90
Auro Impex & Chemicals L	45.10	45.10 to 47.45
Kalpataru Project Int Ltd	1249.00	1240.20 to 1280.80
Krishca Strapping Sltn L	226.00	225.00 to 227.00
Remus Pharmaceuticals L	892.00	892.00 to 929.00
Goi Loan 7.25% 2063	101.13	100.80 to 103.29
Ikio Lighting Limited	206.69	205.00 to 212.75
Hdfcamc - Hdfcnifban	55.09	55.00 to 55.89
Hdfcamc - Hdfcnifty	273.04	272.73 to 274.71
Hdfcamc - Hdfcsensex	89.92	89.80 to 90.68
Cie Automotive India Ltd	384.65	381.10 to 390.80
Titagarh Rail Systems Ltd	825.50	823.00 to 851.00
Signet Industries Limited	54.70	54.00 to 57.00
Sindhu Trade Links Ltd	23.46	23.11 to 24.18
Goi Loan 7.3% 2053	102.00	100.26 to 102.00
Par Drugs And Chem Ltd	96.41	96.39 to 96.41
Ghcl Textiles Limited	79.56	78.48 to 81.87
Sahana System Limited	1216.30	1185.10 to 1224.00
Generic Eng Cons Proj Ltd	38.17	37.51 to 38.99
Ashoka Metcast Limited	16.42	16.33 to 16.60
Virinchi Limited	27.97	27.70 to 28.95
Orbit Exports Limited	188.42	183.05 to 191.70
Hma Agro Industries Ltd	30.06	29.77 to 30.94
Aartech Solonics Limited	57.69	57.01 to 58.57
Cyient Dlm Limited	422.95	416.15 to 430.85
Pakka Limited	145.68	144.51 to 151.69
Cell Point (india) Ltd	17.60	17.40 to 17.75
Synoptics Technologies L	88.50	88.45 to 93.10
Lloyds Metals N Energy L	1288.80	1284.60 to 1318.00
Essen Speciality Films L	382.30	378.50 to 390.40
Greenchef Appliances Ltd	62.70	61.85 to 64.00
Magson Retail And Dist L	113.75	109.05 to 118.50
Pentagon Rubber Limited	52.05	51.15 to 52.80
Utkarsh Small Fin Bank L	20.85	20.73 to 21.18
Global Pet Industries Ltd	134.00	134.00 to 134.65
Ucal Limited	135.48	133.11 to 137.46
Miraeamc - Banketf	545.51	545.00 to 549.47
Tridhya Tech Limited	16.90	16.60 to 17.00
Drone Destination Limited	91.20	90.00 to 96.00
Prozone Realty Limited	39.82	39.50 to 40.61
Yatharth Hosp & Tra C S L	695.05	693.10 to 718.00
Tvs Holdings Limited	11872.00	11650.00 to 12141.00
Aarey Drugs & Pharm Ltd	60.16	57.50 to 60.90
Vl E Gov And It Sol Ltd	36.67	35.63 to 37.90
Sbfc Finance Limited	105.60	104.00 to 107.56
Indo Borax & Chemical Ltd	239.25	237.00 to 251.00
Shree Vasu Logistics Ltd	773.65	761.00 to 794.90
Goi Loan 7.18% 2033	102.65	102.65 to 102.65
Concord Biotech Limited	1681.70	1675.80 to 1717.90
Shri Techtex Limited	76.00	75.55 to 76.65
Niit Learning Systems Ltd	328.35	324.95 to 337.30
Tvs Supply Chain Sol L	122.57	121.21 to 124.50
Adani Energy Solution Ltd	764.15	759.25 to 776.40
Zeal Global Services Ltd	118.00	118.00 to 120.00
Allcargo Terminals Ltd	27.02	26.66 to 27.49
Transindia Real Estate L	31.86	31.71 to 32.70
Redtape Limited	122.10	120.25 to 123.82
Aeroflex Industries Ltd	170.42	169.50 to 177.99
Srivari Spices N Foods L	156.95	153.00 to 157.45
Miraeamc - Mafsetf	26.45	26.40 to 27.18
Miraeamc - Maesgetf	41.95	41.92 to 42.22
Miraeamc - Mamfgetf	144.83	144.10 to 149.13
Miraeamc - Mam150etf	21.14	21.09 to 21.76
Miraeamc - Manxt50	675.41	672.96 to 693.67
Miraeamc - Man50etf	263.77	263.30 to 265.33
Dolphin Off Ent (ind) L	428.00	425.85 to 448.95
Jio Fin Services Ltd	311.70	309.35 to 316.65
Miraeamc - Mags813etf	29.04	28.90 to 29.19
Vishnu Prakash R Pungli L	129.04	127.44 to 141.99
Utiamc - Nifmid150	210.04	209.23 to 211.37
Sandur Mang & Iron Ores L	431.35	429.00 to 438.00
Take Solutions Ltd	10.03	9.90 to 10.40
Epigral Limited	1811.40	1785.00 to 1838.90
G-tec Jainx Education Ltd	23.25	23.25 to 23.25
Crop Life Science Limited	58.00	56.00 to 58.00
Sungarner Energies Ltd	245.00	244.00 to 245.00
Atal Realtech Limited	18.73	18.53 to 19.35
Jupiter Life Line Hosp L	1410.40	1394.40 to 1431.00
R R Kabel Limited	1167.50	1165.00 to 1202.90
Ems Limited	530.80	530.00 to 543.50
Semac Consultants Limited	524.75	521.25 to 557.00
Zaggle Prepa Ocean Ser L	392.45	390.00 to 397.45
Diamines & Chemicals Ltd	364.40	352.80 to 367.00
Ratnaveer Precision Eng L	141.16	140.25 to 145.00
Signatureglobal India Ltd	1089.10	1074.40 to 1109.30
Saroja Pharma Indus Ind L	47.85	47.85 to 47.85
Cellecor Gadgets Limited	31.40	31.35 to 32.40
Master Components Limited	353.40	353.00 to 365.00
Jsw Infrastructure Ltd	296.00	295.40 to 301.60
Manoj Vaibhav Gem N Jew L	196.60	195.10 to 201.79
Saakshi Medtec N Panels L	175.50	175.10 to 181.80
Diamond Power Infra Ltd	137.84	137.24 to 141.33
Updater Services Limited	243.20	242.00 to 247.30
Unihealth Consultancy Ltd	161.00	161.00 to 162.00
Motilalamc - Monifty500	22.94	22.91 to 23.77
Miraeamc - Sensexetf	81.72	81.62 to 82.61
Chavda Infra Limited	119.50	119.00 to 119.50
Holmarc Opto Mechatro L	118.50	118.50 to 118.50
Kundan Edifice Limited	98.10	98.10 to 100.00
Madhusudan Masala Limited	135.80	135.10 to 141.00
Nuvama Wealth Manage Ltd	6384.00	6371.50 to 6615.00
Sical Logistics Limited	92.50	91.26 to 96.00
Marco Cable & Conductor L	39.95	39.95 to 40.00
Orient Ceratech Limited	36.31	36.05 to 37.90
Newjaisa Technologies Ltd	29.30	29.30 to 30.05
Valiant Laboratories Ltd	87.09	85.61 to 90.79
Vinyas Innovative Tech L	1218.70	1210.00 to 1256.00
Irm Energy Limited	264.45	263.70 to 269.05
Oneclick Logistics Ind L	230.00	225.00 to 230.00
Karnika Industries Ltd	202.00	190.05 to 212.80
Plaza Wires Limited	55.36	55.00 to 56.80
Sharp Chucks N Machines L	74.95	71.05 to 74.95
Miraeamc - Alphaetf	24.45	24.40 to 25.16
Miraeamc - Itetf	36.55	36.50 to 37.14
Plada Infotech Services L	18.80	18.80 to 18.80
Sampann Utpadan India Ltd	28.90	28.55 to 29.89
Ansal Prop & Infra Ltd	5.12	5.12 to 5.28
Gayatri Projects Ltd	8.21	8.21 to 8.63
Blue Jet Healthcare Ltd	667.85	659.95 to 691.45
Patanjali Foods Limited	1777.60	1771.30 to 1796.40
On Door Concepts Limited	160.85	160.55 to 162.00
Cello World Limited	539.45	532.50 to 542.20
Lt Foods Limited	421.35	420.00 to 430.20
Mufin Green Finance Ltd	85.64	83.22 to 86.39
Black Box Limited	452.00	448.70 to 460.00
Goi Loan 7.46% 2073	103.18	102.90 to 104.00
Amines & Plasticizers Ltd	220.92	217.65 to 228.84
Esaf Small Finance Bank L	28.69	28.46 to 28.96
Lloyds Engg Work Limited	63.01	62.71 to 65.54
Max Estates Limited	443.65	438.55 to 452.80
Ask Automotive Limited	481.95	471.00 to 492.80
Goi Loan 7.32% 2030	104.00	104.00 to 104.00
Paragon Fine S.c. Ltd.	55.00	55.00 to 55.20
Shanthala Fmcg Products L	38.50	35.15 to 39.00
Transteel Seating Tech L	122.00	121.50 to 126.00
Maitreya Medicare Limited	254.85	250.00 to 260.00
Sar Televenture Limited	193.90	193.60 to 199.95
Micropro Software Sol L	21.50	21.50 to 22.85
Allcargo Gati Limited	61.25	61.05 to 62.94
Baba Food Processing	37.00	36.05 to 37.15
Fedbank Financial Ser L	135.66	132.98 to 137.01
Gandhar Oil Refine Ind L	146.15	145.90 to 150.79
Tata Technologies Limited	657.25	655.00 to 668.00
Flair Writing Indust Ltd	309.60	305.50 to 314.05
Sheetal Universal Limited	130.10	130.00 to 130.95
Welspun Living Limited	109.32	109.00 to 113.61
Bajel Projects Limited	201.65	196.00 to 202.97
Doms Industries Limited	2431.70	2412.20 to 2464.90
Icicipramc - Icicialplv	27.01	26.91 to 27.12
Icicipramc - Iciciauto	25.61	25.55 to 25.96
Icicipramc - Ipru5008	55.03	54.95 to 55.70
Icicipramc - Icici500	38.03	37.75 to 39.10
Icicipramc - Icicicommo	87.13	86.79 to 87.62
Icicipramc-icicifin	28.83	28.75 to 29.20
Icicipramc - Icici10gs	255.16	255.16 to 256.00
Icicipramc - Icicipharm	147.10	146.50 to 149.00
Icicipramc - Iciciinfra	90.98	90.80 to 94.02
Icicipramc - Icicitech	38.33	38.30 to 39.57
Icicipramc - Icicim150	21.41	21.37 to 21.63
Icici Prud Midcap Sel Etf	17.05	17.00 to 17.61
Icicipramc - Icicimom30	30.24	30.20 to 30.49
Icicipramc - Icicinxt50	69.15	68.60 to 71.00
Icici Prud Nifty 100 Etf	27.86	27.62 to 28.52
Icici Prud Nifty Etf	275.21	274.25 to 283.73
Icici Prudential Nv20 Etf	14.26	14.20 to 14.70
Icicipramc - Psubankici	68.44	68.08 to 68.94
Icicipramc - Icicibankp	26.30	26.26 to 26.78
Icicipramc - Iciciqty30	21.00	20.86 to 21.06
Icici Prud Sensex Etf	912.99	910.40 to 919.00
Muthoot Microfin Limited	152.38	151.05 to 154.50
Suraj Estate Developers L	293.00	292.05 to 305.35
Happy Forgings Limited	901.45	887.00 to 918.05
Credo Brands Marketing L	120.61	120.00 to 124.59
Azad Engineering Limited	1530.00	1523.30 to 1556.90
Innova Captab Limited	902.05	900.00 to 917.80
Supreme Power Equipment L	203.00	201.10 to 210.40
Presstonic Engineering L	85.55	85.30 to 87.00
S J Logistics (india) Ltd	401.00	399.90 to 409.50
Secmark Consultancy Ltd	127.41	127.10 to 133.60
Akanksha Power N Infra L	87.00	85.00 to 87.00
Hrh Next Services Limited	36.00	35.85 to 38.50
Nifty200 Alpha 30	24381.25	24344.95 to 24631.55
Niftym150momntm50	59410.45	59291.70 to 60019.50
Motisons Jewellers Ltd	19.11	19.00 to 19.34
Electro Force (india) Ltd	41.70	39.05 to 42.80
Rbz Jewellers Limited	137.22	136.06 to 139.95
Sundaram Clayton Limited	1652.40	1617.80 to 1689.60
Jyoti Cnc Automation Ltd	911.20	899.00 to 918.20
Australian Prem Solar I L	475.50	473.00 to 486.50
M K Proteins Limited	6.56	6.21 to 6.59
Kaushalya Logistics Ltd	74.10	73.60 to 75.00
Medi Assist Health Ser L	505.80	504.00 to 524.75
Digidrive Distributors L	31.55	31.35 to 33.98
Sonam Limited	48.58	48.10 to 51.22
Bfam - Bankbetf	54.45	54.40 to 54.86
Bfam - Niftybetf	249.46	249.01 to 250.94
Konstelec Engineers Ltd	60.00	60.00 to 60.00
Inox Green Energy Ser Ltd	146.79	146.00 to 151.98
Libertyshoesltd	308.55	305.00 to 316.00
Manaksia Steels Ltd	58.07	58.00 to 59.00
Syncom Formu (i) Ltd	16.73	16.50 to 17.14
Utiamc - Nifitetf	362.98	362.42 to 366.03
Utiamc - Nif10getf	25.65	25.65 to 26.02
Maxposure Limited	57.25	57.25 to 57.50
Hdfcamc Hdfcpsubk	68.04	67.98 to 68.62
Dspamc - Healthadd	144.89	144.40 to 145.95
Parkhotels	151.09	148.48 to 152.10
Addictive Learning Tech L	144.95	142.50 to 150.00
Capital Small Fin Bank L	289.70	288.20 to 296.20
Nova Agritech Limited	50.77	50.35 to 51.34
Rashi Peripherals Limited	282.75	280.25 to 284.40
Dspamc - Dspbanketf	54.77	54.72 to 55.23
Dspamc - Dspnewetf	322.63	322.00 to 324.40
Dspamc - Dspitetf	36.48	36.45 to 36.90
Dspamc - Dspq50etf	243.23	241.80 to 244.92
Dspamc - Dspn50etf	255.22	255.07 to 256.99
Dspamc - Dsppsbketf	68.09	67.80 to 68.71
Dspamc - Dsppvbketf	26.43	26.40 to 26.72
Dspamc - Dspsenxetf	81.64	81.64 to 82.47
Delaplex Limited	129.30	129.00 to 131.95
Entero Healthcare Solu L	1182.00	1179.10 to 1204.30
Schneider Electric Infra	857.10	851.00 to 874.80
Licnamc - Licnmid100	57.38	56.39 to 59.20
Baweja Studios Limited	51.70	51.10 to 53.40
Esconet Technologies Ltd	180.10	179.00 to 182.70
Italian Edibles Limited	31.75	31.75 to 31.75
Juniper Hotels Limited	281.45	277.80 to 289.80
Alpex Solar Limited	1239.35	1222.00 to 1250.00
Gpt Healthcare Limited	148.13	147.16 to 152.00
Miraeamc - Smallcap	44.08	43.91 to 44.80
Dhruv Consultancy Ser Ltd	62.89	60.10 to 63.43
Vibhor Steel Tubes Ltd	156.15	154.62 to 159.93
Atmastco Limited	233.15	232.30 to 242.00
Thaai Casting Limited	104.70	104.05 to 106.50
R K Swamy Limited	150.05	149.90 to 152.52
J.g.chemicals Limited	464.20	458.20 to 471.75
Zenith Drugs Limited	68.55	68.55 to 70.80
Atlantaa Limited	29.91	29.41 to 31.48
Owais Metal & Mineral	442.95	440.00 to 454.75
Popular Vehicles N Ser L	109.89	109.00 to 114.01
Platinum Industries Ltd	264.10	261.00 to 267.45
Purv Flexipack Limited	75.30	74.00 to 77.50
Kotakmamc - Kotakalpha	47.18	47.10 to 48.04
Kotakmamc-kotakbketf	554.73	554.01 to 560.72
Kotakmamc - Kotakcons	123.21	123.00 to 124.26
Kotakmamc - Kotakit	38.27	38.21 to 38.85
Kotakmamc - Kotaklovol	21.08	20.97 to 21.49
Kotakmamc - Kotakmid50	160.53	160.21 to 162.87
Kotak Nifty Etf	267.56	267.51 to 275.76
Kotak Psu Bank	677.21	662.59 to 687.72
Lords Chloro Alkali Ltd	172.44	171.60 to 181.70
Motilalamc - Morealty	87.29	87.05 to 88.98
Motilalamc - Mosmall250	16.59	16.51 to 16.82
Mukka Proteins Limited	26.61	26.40 to 26.98
Enser Communications Ltd	22.25	22.05 to 22.25
Gvp Infotech Limited	9.99	9.95 to 10.11
Sri Adhikari Bro Tele N L	1091.05	1091.05 to 1148.45
Pratham Epc Projects Ltd	140.00	138.00 to 140.00
Aspire & Innovative Adv L	23.60	23.60 to 24.00
Shipping Corp Of Ila Ltd	48.75	48.51 to 49.24
Avp Infracon Limited	178.70	176.20 to 179.50
Nifty Tata 25 Cap	14726.40	14705.15 to 14833.80
Nifty Midsml Hlth	43313.60	43255.45 to 43719.25
Nifty Multi Mfg	14882.50	14866.35 to 15013.45
Nifty Multi Infra	13551.60	13536.25 to 13680.90
Aluwind Architectural Ltd	80.00	78.50 to 82.00
Bharti Hexacom Limited	1774.00	1742.40 to 1784.90
Teerth Gopicon Limited	96.60	96.60 to 106.70
Blue Pebble Limited	172.65	172.00 to 178.00
Srm Contractors Limited	462.70	460.15 to 474.60
Trust Fintech Limited	58.85	58.50 to 61.05
Radiowalla Network Ltd	55.15	54.00 to 57.30
Ramco Systems Ltd	420.35	412.50 to 433.50
Goi Loan 7.34% 2064	102.96	102.70 to 103.50
K2 Infragen Limited	60.55	60.00 to 62.00
Jnk India Limited	295.05	293.05 to 298.15
Dcg Cables & Wires Ltd	70.50	70.00 to 70.50
Filatex Fashions Limited	0.53	0.53 to 0.54
8.20 Ncd05mar27 Fv 1000	1073.41	1073.10 to 1079.70
Sec Re Ncd 7.90% Strpp C	423.00	423.00 to 426.50
Sec Re Ncd 10.03% Sr 5	1000.00	1000.00 to 1000.00
Sec Red Ncd 9.57% Sr. V	984.00	984.00 to 984.00
Unsec Re Ncd 9.60% Sr.ii	976.31	975.11 to 984.79
Unsec Red Ncd 10.0% Sr. V	1000.00	1000.00 to 1000.00
8.75% Tax Free Tr I S Iib	1156.99	1155.00 to 1160.00
Sec Re Ncd 10.50% Sr.iv	1000.00	1000.00 to 1020.00
Tax Free7.60% Sr.iib	1120.00	1118.00 to 1120.00
Sec Re Ncd 10.65% Sr.iv	1001.71	1000.00 to 1006.00
Sec Re Ncd 9.70% Sr Vii	1008.53	1008.00 to 1009.00
Tax Free 7.53% Sr. 103 A	1145.00	1145.00 to 1146.00
Sec Re Ncd 8.20% Sr.v	1033.00	1033.00 to 1033.00
Sec Red Ncd 9.43% Sr. Vi	975.17	975.17 to 984.00
Tax Free 7.64% Sr. 108a	1156.05	1156.00 to 1158.00
Sec Red Ncd 10.6% Sr. Vii	1055.00	1050.00 to 1061.99
Ramdevbaba Solvent Ltd	118.20	116.50 to 124.00
8.30% Tax Free Ncd	1106.25	1106.10 to 1106.40
7.64% Tax Freetri Sr2b	1124.10	1124.10 to 1130.00
Sec Re Ncd 8.20% Sr.iii	971.50	971.50 to 971.52
7.69% Tax Freetrii Sr2b	1138.00	1138.00 to 1138.02
Indegene Limited	542.30	539.75 to 558.55
Sec Re Ncd 8.97% Sr V	1008.00	1008.00 to 1022.00
Aadhar Housing Finance L	502.95	495.70 to 508.35
Tbo Tek Limited	1307.30	1301.40 to 1373.90
7.60% Tax Free Ncd	1215.00	1214.01 to 1215.00
Serencd 8.98% Sr.vi Op2	1046.50	1045.00 to 1057.00
Se Re Ncd 9.35% Sr.v Op2	1085.00	1070.00 to 1085.00
Go Digit General Ins Ltd	357.65	356.50 to 369.60
Birlaslamc-abslpse	9.45	9.41 to 9.59
Miraeamc - Midsmall	46.91	46.80 to 47.38
Awfis Space Solutions Ltd	566.65	561.80 to 575.00
Energy Mission Mach Ind L	181.80	181.00 to 184.00
Gsm Foils Limited	220.00	220.00 to 231.95
Premier Roadlines Limited	82.55	82.20 to 83.60
Vilas Transcore Limited	519.50	518.00 to 525.00
Goi Loan 7.04% 2029	103.50	103.20 to 103.50
Quest Laboratories Ltd	98.70	98.70 to 98.85
Aegis Logistics Limited	672.15	663.00 to 694.70
United Spirits Limited	1311.00	1284.20 to 1315.30
Le Travenues Technology L	270.38	268.17 to 286.78
Zerodhaamc - Mid150case	10.33	10.10 to 10.59
Zerodhaamc - Top100case	10.42	10.15 to 10.77
Z-tech (india) Limited	513.50	508.90 to 520.00
Borosil Scientific Ltd	137.46	136.11 to 140.00
Barodabnp - Bbnpnbetf	54.20	54.20 to 54.64
Kronox Lab Sciences Ltd	161.53	160.81 to 165.00
Dee Development Eng Ltd	267.65	262.70 to 271.50
Falcon Technoproj Ind Ltd	17.15	16.25 to 17.40
Stanley Lifestyles Ltd	302.55	298.10 to 305.45
Medicamen Organics Ltd	36.45	36.45 to 36.50
Mason Infratech Limited	203.50	200.25 to 205.00
Allied Blend N Distils L	505.40	502.95 to 515.00
Equinox India Dev Ltd	93.62	93.18 to 95.50
Akme Fintrade (india) Ltd	6.94	6.89 to 7.06
Bansal Wire Industries L	356.60	355.00 to 363.95
Durlax Top Surface Ltd	40.00	39.20 to 41.00
Emcure Pharmaceuticals L	1393.40	1382.50 to 1429.90
Jhs Svendgaard Retail V L	36.10	35.50 to 40.01
Birlaslamc - Abgsec	108.92	108.90 to 109.48
Effwa Infra & Research L	220.65	220.00 to 224.00
Agi Infra Limited	1137.00	1131.10 to 1162.40
Shivalic Power Control L	107.00	106.70 to 110.10
Sylvan Plyboard (india) L	70.10	70.00 to 70.10
Nath Bio-genes (i) Ltd	170.83	170.00 to 176.70
Vraj Iron And Steel Ltd	147.26	145.57 to 151.41
Sbiamc - Sbineqwetf	31.43	31.35 to 31.64
Icicipramc - Oilietf	10.95	10.93 to 11.12
Sanstar Limited	81.14	80.60 to 82.88
Ganesh Green Bharat Ltd	424.00	418.90 to 430.00
Sec Re Ncd 9.39% Sr.viii	591.00	584.20 to 591.00
Trom Industries Limited	96.50	96.00 to 97.00
Akums Drugs And Pharma L	454.25	452.20 to 469.55
Tunwal E-motors Limited	28.60	28.10 to 28.95
Ceigall India Limited	245.24	244.80 to 246.68
Raghav Productivity Enh L	569.45	568.00 to 584.90
Dhariwalcorp Limited	160.00	159.00 to 169.00
Picturepost Studios Ltd	15.60	15.00 to 15.65
Rnfi Services Limited	309.25	300.00 to 310.00
Brainbees Solutions Ltd	362.20	351.35 to 366.75
Unicommerce Esolutions L	130.59	130.15 to 134.48
V.l.infraprojects Limited	37.70	35.05 to 38.75
Mangal Credit N Fincorp L	180.85	180.25 to 186.48
Aesthetik Engineers Ltd	118.00	116.15 to 118.00
Esprit Stones Limited	93.90	93.90 to 94.35
S A Tech Software India L	56.65	55.50 to 57.85
Suyog Telematics Limited	799.20	791.10 to 819.30
Sec Red Ncd Sr. Vii	2040.25	2021.00 to 2040.25
Icicipramc - Metalietf	9.21	9.18 to 9.32
Ashapura Logistics Ltd	64.40	64.40 to 65.25
Rajputana Industries Ltd	80.00	80.00 to 80.10
Growwamc - Growwev	29.75	29.70 to 30.09
Forcas Studio Limited	101.35	99.00 to 101.95
Mahalaxmi Fabric Mills Lt	29.81	29.81 to 31.30
Motilalamc - Modefence	81.49	79.29 to 83.20
Qvc Exports Limited	30.00	30.00 to 30.05
Suraj Limited	308.95	299.00 to 320.70
Positron Energy Limited	303.75	293.10 to 305.25
Premier Energies Limited	994.10	990.00 to 1015.20
Saraswati Saree Depot Ltd	88.85	88.10 to 91.98
Solve Plastic Products L	27.60	27.60 to 27.60
Ecos (india) Mob & Hosp L	268.85	265.30 to 282.00
Goi Loan 7.09% 2054	99.41	99.00 to 101.90
Miraeamc - Multicap	15.73	15.71 to 15.97
Brace Port Logistics Ltd	75.95	73.20 to 81.60
Globale Tessile Limited	13.55	13.30 to 14.45
Ideal Technoplast Ind Ltd	206.00	205.00 to 206.00
Orient Technologies Ltd	303.55	301.05 to 309.50
Dspamc - Top10add	93.80	93.70 to 94.38
Bajaj Housing Finance Ltd	111.24	111.03 to 112.39
Xtglobal Infotech Limited	32.70	32.50 to 35.05
Aditya Ultra Steel Ltd	38.00	38.00 to 39.35
Sec Re Ncd 9.65% Sr Iv	1009.96	1006.94 to 1012.00
Sec Re Ncd 9.90% Sr Vii	1038.00	1031.00 to 1039.00
Edelamc - Ebanknifty	54.17	54.01 to 54.54
Indian Phosphate Limited	54.40	54.40 to 54.95
Jay Bee Laminations Ltd	217.95	216.00 to 219.90
P N Gadgil Jewellers Ltd	572.15	567.20 to 583.00
Aeron Composite Limited	111.15	109.65 to 113.00
Raymond Lifestyle Limited	1105.90	1100.80 to 1137.90
Boss Packaging Solu Ltd	43.00	43.00 to 43.00
Gala Precision Eng Ltd	796.70	785.00 to 813.65
Euro (i) Fresh Foods Ltd	237.00	234.63 to 239.00
Arkade Developers Limited	173.21	172.51 to 176.96
Northern Arc Capital Ltd	236.15	235.00 to 242.00
Western Carriers (ind) L	121.79	119.74 to 128.19
Nectar Lifesciences Ltd.	14.27	14.16 to 14.66
Namo Ewaste Management L	162.45	160.40 to 170.00
My Mudra Fincorp Limited	68.30	68.00 to 69.50
Alldigi Tech Limited	970.75	942.55 to 985.00
Indo Us Biotech Ltd	149.14	148.30 to 153.75
Trucap Finance Limited	10.68	10.40 to 10.80
Gajanand International L	12.10	12.10 to 12.10
Shubhshree Biofuels Ene L	450.00	424.00 to 450.00
Tips Music Limited	581.75	563.00 to 585.00
Motilalamc - Momentum50	49.99	49.80 to 50.82
Spp Polymer Limited	16.25	15.90 to 16.25
Krn Heat Exchange N Ref L	862.35	857.50 to 896.90
U. Y. Fincorp Limited	11.91	11.16 to 13.30
Divyadhan Recycling Ind L	47.60	47.60 to 47.90
Ravindra Energy Limited	140.55	132.55 to 143.88
Paramount Dye Tec Limited	58.05	58.05 to 60.35
Miraeamc - Bankpsu	67.84	67.59 to 68.34
Shankar Lal Rampal Ltd	77.70	76.05 to 78.67
Miraeamc - Metal	9.20	9.18 to 9.49
Aditya Birla Real Est Ltd	1750.20	1735.00 to 1781.50
Lmw Limited	14107.00	14025.00 to 14590.00
Kalana Ispat Limited	41.15	41.15 to 41.15
Hercules Hoi. Ltd.	158.99	156.00 to 161.00
Growwamc - Growwdefnc	74.19	73.44 to 75.44
Avi Ansh Textile Limited	102.00	102.00 to 103.50
S D Retail Limited	132.10	132.10 to 132.20
Manba Finance Limited	133.67	132.60 to 137.89
Lloyds Enterprises Ltd	70.89	70.29 to 72.90
Thinking Hats Enter Sol L	32.65	32.65 to 32.65
Unilex Colours And Chem L	46.00	46.00 to 46.00
Vintage Coffee N Bvrgs L	146.23	145.10 to 149.24
Saj Hotels Limited	60.00	60.00 to 60.30
Icicipramc - Val30ietf	12.59	12.52 to 12.66
Afford Robo & Auto Ltd	270.80	268.00 to 288.95
Transworld Ship Lines Ltd	249.75	245.50 to 255.00
Kriti Industries Ind Ltd	133.10	133.00 to 135.00
Ankit Met & Pow Ltd	1.85	1.81 to 1.89
Mep Infra. Developers Ltd	1.55	1.55 to 1.55
Deepak Builders & Eng I L	130.54	129.66 to 131.98
Occl Limited	131.61	129.02 to 134.45
Obsc Perfection Limited	296.70	294.40 to 309.00
Pranik Logistics Limited	81.00	81.00 to 81.00
Afcons Infrastructure Ltd	417.80	416.15 to 423.75
Lakshya Powertech Limited	130.00	130.00 to 134.50
Edelamc - Emultimq	40.26	40.16 to 40.56
Bharatbond-apr30	1536.66	1536.46 to 1536.68
Bharatbond-apr31	1399.34	1399.34 to 1399.43
Bharatbond-apr32	1274.41	1273.73 to 1274.41
Bharatbond-apr33	1238.98	1238.23 to 1238.98
Nifty Ind Defence	7410.25	7368.55 to 7511.60
Nifty Ind Tourism	9020.00	8996.05 to 9127.90
Nifty Capital Mkt	4092.35	4086.85 to 4184.30
Nifty500momentm50	50200.35	50127.95 to 50676.60
Niftyms400 Mq 100	46704.00	46586.00 to 47167.15
Niftysml250mq 100	44043.75	43854.30 to 44444.35
Nifty Top 10 Ew	9255.15	9245.90 to 9315.70
Master Trust Limited	152.45	150.42 to 160.34
Sagility India Limited	43.87	43.35 to 44.74
Acme Solar Holdings Ltd	284.60	282.00 to 291.40
Danish Power Limited	913.00	905.00 to 922.00
Swiggy Limited	409.75	406.15 to 425.00
United Heat Transfer Ltd	73.00	71.35 to 73.00
K.p. Energy Limited	423.15	420.10 to 428.50
Niva Bupa Health Ins Co L	81.52	80.80 to 82.25
Usha Financial Services L	42.25	42.25 to 43.35
Loyal Textile Mills Ltd	313.90	296.60 to 316.40
Enviro Infra Engineers L	249.60	248.65 to 254.70
Iifl Capital Services Ltd	295.90	289.10 to 304.10
Emkay Tap & Cut. Tool Ltd	169.80	168.50 to 183.35
Onyx Biotec Limited	48.00	48.00 to 48.00
Suraksha Diagnostic Ltd	298.30	296.85 to 304.55
Arvind Port And Infra Ltd	52.75	50.65 to 53.95
Gmr Airports Limited	86.07	85.70 to 87.33
Odigma Consultancy Sol L	30.28	30.12 to 30.89
Serencd8.84%srviciii&iv	931.65	931.65 to 931.65
Nifty Ev	2977.00	2965.25 to 3002.30
Nifty Highbeta 50	3457.70	3449.35 to 3498.25
Nifty New Consump	11842.35	11825.90 to 11935.30
Nifty Corp Maatr	35490.10	35437.65 to 35829.35
Nifty Low Vol 50	24793.00	24711.20 to 24914.15
Nifty Mobility	21339.45	21303.55 to 21515.75
Nifty Sml250 Q50	26144.65	26093.15 to 26347.85
Nifty Top 15 Ew	10121.65	10111.60 to 10180.85
Nifty100 Alpha 30	17947.00	17921.15 to 18065.10
Nifty100 Enh Esg	4878.35	4872.30 to 4907.20
Nifty200 Value 30	12405.55	12363.80 to 12495.90
Nifty500 Ew	13873.45	13853.05 to 13989.10
Nifty Multi Mq 50	39958.70	39843.40 to 40291.20
Nifty500 Value 50	13571.75	13527.30 to 13670.75
Nifty Top 20 Ew	9005.10	8995.45 to 9048.30
Nifty Corehousing	16025.95	15978.15 to 16139.90
Nifty Finserexbnk	28267.60	28227.60 to 28577.60
Nifty Housing	11194.65	11180.60 to 11260.10
Nifty Ipo	2128.05	2125.05 to 2150.35
Nifty Ms Fin Serv	17442.00	17421.50 to 17687.25
Nifty Ms Ind Cons	19252.10	19176.20 to 19418.60
Nifty Ms It Telcm	9326.05	9297.60 to 9442.50
Nifty Noncyc Cons	16393.80	16284.65 to 16472.15
Nifty Rural	14971.85	14918.15 to 15041.70
Nifty Shariah 25	8233.90	8206.65 to 8284.55
Nifty Trans Logis	24193.80	24124.80 to 24401.60
Nifty50 Shariah	4637.75	4631.55 to 4673.45
Nifty500 Lms Eql	17214.65	17199.90 to 17358.90
Nifty500 Shariah	6991.10	6973.95 to 7035.10
One Mobikwik Systems Ltd	219.89	219.20 to 223.20
Sai Life Sciences Limited	824.70	804.55 to 834.40
Inventurus Knowledge So L	1514.20	1505.60 to 1573.80
Anuh Pharma Limited	87.36	86.53 to 88.74
Ganesh Infraworld Limited	236.70	228.60 to 254.00
Internatio Gemm Ins (i) L	332.65	330.55 to 347.85
Dam Capital Advisors Ltd	219.29	218.95 to 222.50
Transrail Lighting Ltd	742.20	738.05 to 766.00
Carraro India Limited	410.80	407.40 to 419.50
Senores Pharmaceuticals L	690.15	675.00 to 712.65
Ventive Hospitality Ltd	708.65	700.00 to 722.00
Innovative Tyre & Tube Lt	127.25	127.25 to 127.25
Miraeamc - Consumer	11.87	11.85 to 11.97
Cerebra Int Tech Ltd	7.06	7.04 to 7.79
Goi Loan 6.79% 2031	101.35	101.35 to 101.35
Ge Vernova T&d India Ltd	2779.20	2662.70 to 2802.00
Edelamc - Ecapinsure	22.36	21.85 to 22.71
Mamata Machinery Limited	411.55	391.05 to 422.35
Quadrant Future Tek Ltd	381.45	378.00 to 389.50
Ddev Plastiks Ind Ltd	309.00	307.10 to 312.70
Anya Polytech & Ferti Ltd	22.90	22.85 to 22.95
Capital Infra Trust	77.25	76.77 to 78.05
Alivus Life Sciences Ltd	944.80	929.90 to 957.40
Laxmi Dental Limited	341.25	330.00 to 347.30
Navkar Urbanstructure Ltd	2.40	2.40 to 2.40
Delta Autocorp Limited	67.35	65.00 to 68.00
Solex Energy Limited	1231.70	1229.55 to 1299.00
Trans & Recti. Ltd	490.20	488.70 to 501.00
Dr Agarwals Health Care L	432.45	430.10 to 449.90
Kabra Jewels Limited	96.50	96.00 to 99.45
Moschip Technologies Ltd	168.70	164.11 to 173.14
Dspamc - Next30add	38.05	38.02 to 38.36
Magellanic Cloud Limited	78.55	78.15 to 81.70
Nibe Limited	1189.60	1177.20 to 1198.20
Growwamc - Growwrail	33.15	32.85 to 34.21
Chamunda Electrical Ltd	45.95	45.95 to 45.95
Natural Capsules Limited	196.49	196.00 to 199.25
Chandan Healthcare Ltd	219.05	215.00 to 223.50
Hexaware Technologies Ltd	757.75	750.20 to 795.55
Godavari Biorefineries L	247.00	245.00 to 256.60
Quality Power Elec Equp L	784.10	772.60 to 817.90
Ken Enterprises Limited	48.90	48.90 to 48.90
Kotakmamc - Msciindia	28.90	28.45 to 29.17
Hp Telecom India Limited	179.00	179.00 to 179.00
Growwamc - Growwn200	10.96	10.84 to 11.32
Kotakmamc - Nifty100ew	32.51	32.29 to 33.64
Aoneamc - Aonetotal	11.39	11.37 to 11.52
Indef Manufacturing Ltd	361.65	361.10 to 370.00
Motilalamc - Mocapital	41.21	41.15 to 43.01
Nifty500 Qlty50	18516.20	18458.15 to 18654.20
Nifty500 Lowvol50	21702.25	21645.95 to 21810.00
Nifty500 Mqvlv50	29999.30	29851.65 to 30158.15
Miraeamc - Equal200	12.63	12.60 to 12.74
Miraeamc - Selectipo	48.28	48.18 to 48.64
Axisamc - Axisvalue	27.61	27.51 to 27.79
Sundrop Brands Limited	801.80	800.10 to 814.85
Kotakmamc - Mid150	21.20	21.03 to 21.74
Sbiamc - Sbibpb	38.90	38.53 to 39.52
Prabha Energy Limited	249.25	245.00 to 255.00
Birlanu Limited	1872.90	1861.00 to 1882.90
Eternal Limited	313.95	307.75 to 316.75
Waaree Renewable Tech Ltd	1023.60	1020.00 to 1039.10
Ortin Global Limited	13.40	13.40 to 13.67
Ador Welding Ltd	911.90	901.00 to 920.95
Umiya Buildcon Limited	80.80	78.60 to 81.91
Capital India Finance Ltd	33.64	33.29 to 34.10
Tinna Rubber And Infr Ltd	801.65	796.15 to 813.40
Goi Loan 6.90% 2065	98.25	98.00 to 99.00
Atc Energies System Ltd	62.45	61.95 to 62.50
Uravi Defence &tech Ltd	454.60	450.30 to 464.55
Primo Chemicals Limited	25.57	25.27 to 26.51
Growwamc - Growwmom50	10.10	10.05 to 10.31
Network People Srv Tech L	2136.90	2130.00 to 2199.80
Rama Phosphates Limited	142.25	139.40 to 142.25
Abans Financial Srvcs Ltd	216.62	213.25 to 222.76
Twamev Cons And Infra Ltd	24.90	24.90 to 25.90
Arunaya Organics Limited	24.10	24.10 to 24.15
Goi Loan 6.33% 2035	100.00	100.00 to 100.10
Motilalamc - Mon50equal	31.32	31.28 to 31.54
Motilalamc - Monext50	65.54	65.43 to 65.94
Miraeamc - Equal50	312.65	312.52 to 313.18
Cohance Lifesciences Ltd	880.60	862.00 to 888.00
Kanpur Plastipack Limited	211.31	206.40 to 212.95
Motilalamc - Moinfra	56.57	56.28 to 56.76
Belrise Industries Ltd	139.58	139.17 to 142.80
Aoneamc - Aonenifty	10.01	10.00 to 10.12
Motilalamc - Momgf	142.52	142.13 to 142.85
Rajoo Engineers Limited	101.21	100.00 to 103.00
Aegis Vopak Terminals Ltd	247.77	244.51 to 250.00
Schloss Bangalore Limited	399.45	392.60 to 407.25
Motilalamc - Mopse	92.62	92.55 to 93.22
Borana Weaves Limited	214.41	213.01 to 216.04
Dar Credit & Capital Ltd	48.00	47.90 to 49.80
Ganga Bath Fittings Ltd	26.00	25.90 to 26.90
Motilalamc - Motour	90.21	90.15 to 91.51
Nipponamc - Snxt30bees	38.01	37.83 to 38.15
Lloyd Rs.0.50 Ppd Up	43.82	43.73 to 45.40
Blue Water Logistics Ltd	149.00	149.00 to 149.00
Prostarm Info Systems Ltd	188.77	187.70 to 192.21
Bls E-services Limited	176.40	176.00 to 180.95
Camlin Fine Sciences Ltd	203.65	197.75 to 206.50
Centrum Capital Limited	36.26	36.10 to 37.50
Dishman Carbo Amcis Ltd	264.60	262.25 to 274.00
Hindustan Construc	25.33	25.30 to 25.99
Interarch Bldng Soltn Ltd	2077.20	2060.00 to 2111.90
Shilpa Medicare Ltd	846.25	840.00 to 869.00
Unimech Aerospace N Mfg L	1047.10	1020.20 to 1060.00
Valiant Organics Limited	335.10	332.00 to 345.90
Growwamc - Growwlovol	10.09	10.01 to 10.18
Neptune Petrochemicals L	137.15	136.75 to 140.00
Scoda Tubes Limited	169.31	168.25 to 171.99
Oswal Pumps Limited	792.55	788.40 to 829.70
Asian Granito Ind. Ltd.	58.74	58.25 to 60.50
Aeroflex Enterprises Ltd	86.68	86.10 to 87.94
Bluspring Enterprises Ltd	79.52	78.90 to 80.97
Digitide Solutions Ltd	200.83	200.05 to 205.45
Kalpataru Limited	381.20	380.00 to 392.30
Anjani Portland Cem Ltd	140.70	133.70 to 140.80
Hdb Financial Services L	778.20	776.25 to 788.40
Piccadily Agro Industri L	582.80	581.10 to 593.30
Sambhv Steel Tubes Ltd	120.45	119.90 to 123.00
Icicipramc - Top15ietf	10.18	10.15 to 10.29
Nahar Cap & Fin.	289.90	289.40 to 301.00
Visaka Industries Ltd	81.65	81.01 to 83.67
Growwamc - Growwnet	10.48	10.44 to 10.85
Motilalamc - Momidmtm	60.53	60.17 to 61.97
Aditya Birla Lifes Bran L	135.01	131.60 to 136.14
Patil Automation Limited	219.50	219.00 to 222.50
Samay Project Services L	31.80	31.80 to 32.00
Ishan Dyes N Chemicals L	61.09	60.05 to 63.74
Eppeltone Engineers Ltd	198.25	197.50 to 201.00
Miraeamc - Internet	14.15	14.08 to 14.26
Goi Loan 6.68% 2040	99.14	99.14 to 99.14
Motilalamc - Moalpha50	49.24	49.18 to 49.60
Aakaar Medical Techno Ltd	89.50	88.25 to 90.95
Mayasheel Ventures Ltd	57.05	56.25 to 57.60
Safe Enter Retail Fix Ltd	201.40	188.70 to 204.35
Dreamfolks Services Ltd	139.34	136.58 to 141.00
Bil Vyapar Limited	10.73	10.72 to 10.85
Globe Civil Projects Ltd	78.94	78.40 to 80.97
Raymond Realty Limited	606.65	603.85 to 625.70
Sepc Rs.5 Ppd Up	5.06	4.97 to 5.15
Rama Telecom Limited	64.05	64.05 to 65.75
Suntech Infra Solutions L	66.65	66.00 to 71.90
Indogulf Cropsciences Ltd	105.57	105.02 to 107.85
Cedaar Textile Limited	117.00	117.00 to 120.00
Pushpa Jewellers Limited	136.50	136.25 to 140.45
Silky Overseas Limited	119.50	115.95 to 133.55
Ael 8.95% 2027 Sr I	1010.00	1009.99 to 1011.00
Ael 9.15% 2028 Sr Iv	1006.00	1006.00 to 1006.10
Kotakmamc - Quality30	20.51	20.41 to 21.34
Arfin India Limited	32.86	32.55 to 34.42
Emkay Tools Limited	986.50	973.00 to 1000.00
Tamilnadu Petroproducts L	105.83	101.10 to 107.00
Growwamc - Growwnifty	9.81	9.80 to 10.27
Kilitch Drugs (india) Ltd	62.43	54.00 to 71.50
Happy Square Outsourc S L	79.50	79.50 to 79.95
Euro Panel Products Ltd	232.77	220.00 to 243.00
Shanti Gold Internation L	219.72	215.69 to 225.60
Spunweb Nonwoven Limited	138.05	138.00 to 145.85
Scl 9.95% 2035 Sr Xii	950.00	950.00 to 951.00
Laxmi India Finance Ltd	129.72	127.30 to 133.74
Sg Finserve Limited	378.40	372.20 to 382.85
Chembond Chemical Limited	186.23	184.55 to 192.96
Gvptech Re.1 Ppd Up	5.00	4.51 to 5.48
Sri Lotus Devlprs N Rty L	181.11	179.51 to 184.89
M And B Engineering Ltd	432.80	426.20 to 442.95
Scl 8.65% 2027 Sr Ii	960.00	960.00 to 965.00
Scl 0% 2027 Sr Iii	946.00	946.00 to 946.00
Growwamc - Growwpower	9.57	9.45 to 9.89

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2120 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme