NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1787 stocks found forming DOWNTRENDING

Company	Close	Range
3M India Limited	36030.00	35605.00 to 36335.00
Aarti Drugs Limited	374.55	371.70 to 377.80
Abbott India Limited	26620.00	26210.00 to 26700.00
ACC Limited	1639.40	1625.70 to 1649.20
Accelya Kale Solutions Limited	1199.30	1170.00 to 1204.90
Adani Power Limited	144.35	141.58 to 145.00
Allied Digital Services Limited	121.18	112.00 to 124.60
Agarwal Industrial Corporation Limited	622.85	591.65 to 697.50
Ahluwalia Contracts (India) Limited	807.85	785.00 to 811.25
AIA Engineering Limited	3945.00	3855.60 to 3969.00
Ajmera Realty & Infra India Limited	140.41	135.56 to 142.60
Aksh Optifibre Limited	5.18	4.91 to 5.19
Alembic Limited	95.71	94.06 to 97.01
Alkali Metals Limited	68.55	68.50 to 69.99
Alkyl Amines Chemicals Limited	1545.10	1515.90 to 1568.00
Allcargo Logistics Limited	8.90	8.86 to 9.02
Alphageo (India) Limited	202.47	200.01 to 205.88
Ambuja Cements Limited	522.00	520.85 to 528.50
AMD Industries Limited	43.84	42.99 to 44.55
Amrutanjan Health Care Limited	611.80	604.65 to 618.90
Anant Raj Limited	544.25	534.55 to 550.00
Anik Industries Limited	46.83	46.00 to 49.33
Antarctica Limited	0.92	0.89 to 0.95
Alembic Pharmaceuticals Limited	777.00	758.10 to 781.90
Apollo Tyres Limited	478.40	476.25 to 483.95
Archidply Industries Limited	86.05	85.15 to 90.00
Archies Limited	15.93	15.75 to 16.38
Aro Granite Industries Limited	28.43	28.03 to 30.75
Asahi India Glass Limited	956.20	927.10 to 961.90
Asahi Songwon Colors Limited	224.80	223.00 to 232.00
Ashapura Minechem Limited	529.35	523.00 to 542.50
Ashima Limited	16.95	16.25 to 17.45
Ashoka Buildcon Limited	149.96	147.05 to 150.80
Asian Granito India Limited	71.52	68.15 to 71.99
Astra Microwave Products Limited	918.25	892.80 to 924.70
Atlas Cycles (Haryana) Limited	93.98	92.99 to 95.90
Aurionpro Solutions Limited	933.90	921.00 to 946.25
AVT Natural Products Limited	66.12	63.89 to 69.90
Bajaj Electricals Limited	384.45	376.75 to 385.50
Bajaj Hindusthan Sugar Limited	16.38	16.07 to 16.60
Balaji Telefilms Limited	87.33	83.45 to 88.45
Balaji Amines Limited	1107.20	1086.50 to 1116.50
Balkrishna Industries Limited	2547.40	2520.00 to 2587.00
Banaras Beads Limited	121.53	120.20 to 125.80
Bang Overseas Limited	43.99	43.00 to 44.30
Banswara Syntex Limited	116.44	115.00 to 119.96
BASF India Limited	3654.20	3613.10 to 3706.90
Bannari Amman Spinning Mills Limited	23.84	23.70 to 24.36
Bata India Limited	838.80	823.75 to 842.80
Bharat Bijlee Limited	2484.40	2455.30 to 2508.60
Beardsell Limited	27.65	27.25 to 28.35
Berger Paints (I) Limited	463.40	461.10 to 465.50
BGR Energy Systems Limited	329.60	325.60 to 337.95
Bharat Rasayan Limited	1703.30	1676.90 to 1716.30
Bharat Heavy Electricals Limited	262.80	261.00 to 265.15
Bhartiya International Limited	861.85	850.00 to 886.00
Birla Corporation Limited	1048.00	1045.20 to 1066.00
B. L. Kashyap and Sons Limited	50.05	49.72 to 51.35
Blue Coast Hotels Limited	24.76	23.12 to 25.29
Blue Dart Express Limited	5770.00	5755.00 to 5850.00
Bodal Chemicals Limited	48.02	48.00 to 49.10
Bombay Dyeing & Mfg Company Limited	119.83	116.20 to 121.10
Bosch Limited	35370.00	35220.00 to 35655.00
Bharat Petroleum Corporation Limited	374.95	366.55 to 375.80
BPL Limited	56.68	55.57 to 58.59
Brigade Enterprises Limited	742.65	740.00 to 752.50
BSL Limited	132.08	130.00 to 137.95
Butterfly Gandhimathi Appliances Limited	608.55	605.00 to 621.05
Barak Valley Cements Limited	46.04	44.33 to 47.00
The Byke Hospitality Ltd	48.60	48.36 to 49.11
California Software Company Limited	14.07	13.60 to 14.19
Camlin Fine Sciences Limited	148.24	145.20 to 151.68
Can Fin Homes Limited	899.95	890.95 to 905.75
Cantabil Retail India Limited	292.85	291.00 to 301.45
Caplin Point Laboratories Limited	1722.30	1710.30 to 1738.70
CEAT Limited	3881.20	3845.00 to 3928.90
Celebrity Fashions Limited	7.85	7.40 to 8.48
Century Enka Limited	450.70	447.85 to 456.90
Centum Electronics Limited	2362.50	2345.00 to 2430.00
Century Plyboards (India) Limited	761.85	758.05 to 771.40
Cera Sanitaryware Limited	5126.50	5060.60 to 5276.00
Capri Global Capital Limited	173.13	172.60 to 178.50
Chennai Petroleum Corporation Limited	886.10	870.00 to 892.20
Cigniti Technologies Limited	1355.70	1341.00 to 1405.60
Cinevista Limited	15.00	14.94 to 15.35
Coal India Limited	421.55	418.50 to 424.60
Container Corporation of India Limited	505.50	501.60 to 511.90
Country Condo's Limited	5.11	5.02 to 5.27
Crest Ventures Limited	358.20	357.10 to 361.00
CRISIL Limited	4593.70	4530.50 to 4635.00
Cambridge Technology Enterprises Limited	33.64	33.23 to 35.60
City Union Bank Limited	276.05	268.20 to 279.80
Cubex Tubings Limited	110.67	109.15 to 113.87
Cyber Media (India) Limited	15.10	15.04 to 15.69
Cybertech Systems And Software Limited	128.39	127.70 to 131.45
Cyient Limited	1010.30	987.70 to 1019.00
Datamatics Global Services Limited	738.60	712.50 to 750.00
D.B.Corp Limited	237.17	232.00 to 238.00
DB (International) Stock Brokers Limited	24.84	24.65 to 25.24
DCM Limited	84.56	84.31 to 86.35
DCM Shriram Limited	1106.80	1102.10 to 1129.40
Delta Magnets Limited	62.21	61.00 to 63.88
Den Networks Limited	28.82	28.26 to 29.00
Dhampur Sugar Mills Limited	117.88	116.55 to 120.00
Dhanuka Agritech Limited	1104.90	1074.50 to 1109.40
Dish TV India Limited	3.10	3.09 to 3.22
DLF Limited	639.05	635.70 to 643.30
Donear Industries Limited	92.21	91.79 to 96.96
DPSC Limited	9.34	9.30 to 9.57
Dredging Corporation of India Limited	989.40	963.30 to 1004.90
Ducon Tech	3.65	3.55 to 3.87
eClerx Services Limited	3609.70	3585.10 to 3833.00
EIH Associated Hotels Limited	334.55	325.35 to 337.40
EIH Limited	334.75	329.80 to 336.40
Eimco Elecon (India) Limited	1651.40	1626.10 to 1659.30
Elecon Engineering Company Limited	440.75	432.65 to 448.50
Electrotherm (India) Limited	743.95	728.35 to 753.85
Elgi Rubber Company Limited	39.86	39.70 to 41.50
Emami Limited	490.60	484.75 to 496.15
Emkay Global Financial Services Limited	243.80	233.40 to 248.00
Emmbi Industries Limited	93.28	92.00 to 94.84
Entertainment Network (India) Limited	106.03	104.75 to 110.88
Esab India Limited	5515.50	5444.00 to 5571.50
Escorts Limited	3505.20	3411.00 to 3533.00
Eveready Industries India Limited	333.25	331.25 to 338.95
Everest Industries Limited	397.20	394.90 to 411.90
Excel Realty N Infra Limited	1.17	1.17 to 1.20
Excel Industries Limited	935.85	921.10 to 943.60
FCS Software Solutions Limited	1.68	1.61 to 1.73
FDC Limited	379.60	373.95 to 382.00
Fiem Industries Limited	2243.90	2219.30 to 2259.00
Filatex India Limited	47.45	47.17 to 47.99
63 Moons Technologies Ltd	644.35	640.10 to 675.00
Flexituff International Limited	9.69	9.50 to 9.84
Federal-Mogul Goetze (India) Limited.	431.35	424.60 to 436.00
Future Market Networks Limited	8.08	7.86 to 8.37
Foseco India Limited	4665.20	4630.20 to 4699.00
Firstsource Solutions Limited	252.30	245.35 to 256.00
Gabriel India Limited	972.40	958.00 to 976.95
Gallantt Metal Limited	549.95	545.00 to 555.45
GeeCee Ventures Limited	298.45	292.30 to 301.05
Genus Power Infrastructures Limited	253.85	239.50 to 271.30
Geojit Financial Ser L	67.81	66.10 to 68.28
GHCL Limited	505.70	493.00 to 510.05
GIC Housing Finance Limited	160.90	159.15 to 162.88
Gillette India Limited	8652.00	8440.00 to 8688.00
Ginni Filaments Limited	38.38	38.11 to 40.65
Gujarat Industries Power Company Limited	141.83	141.10 to 144.00
Global Vectra Helicorp Limited	173.34	172.00 to 177.00
Gujarat Mineral Development Corporation Limited	541.95	536.60 to 563.60
Gujarat Narmada Valley Fertilizers and Chemicals Limited	468.15	458.00 to 469.90
Godfrey Phillips India Limited	2065.80	2016.00 to 2144.00
Godrej Industries Limited	979.60	965.90 to 981.00
Gokul Refoils and Solvent Limited	33.57	32.77 to 34.20
Goldstone Technologies Limited	40.98	40.07 to 41.94
Granules India Limited	568.80	558.00 to 571.00
Gravita India Limited	1653.10	1640.00 to 1668.00
Greaves Cotton Limited	163.23	159.61 to 164.80
Greenlam Industries Limited	248.10	245.51 to 250.64
Orient Green Power Company Limited	10.10	10.00 to 10.24
Grindwell Norton Limited	1624.50	1590.00 to 1635.60
Gujarat State Fertilizers & Chemicals Limited	175.52	172.61 to 176.25
Gujarat State Petronet Limited	304.15	303.30 to 308.75
GSS Infotech Limited	15.21	14.62 to 15.49
GTL Limited	7.67	7.65 to 7.94
Gufic Biosciences Limited	292.65	291.00 to 304.20
Gujarat Apollo Industries Limited	383.25	378.00 to 391.45
GOCL CORPORATION L INR2	261.00	258.50 to 266.80
Gulf Oil Lubricants India Limited	1107.00	1105.00 to 1128.00
Hatsun Agro Product Limited	904.45	899.55 to 913.50
Hindustan Construction Company Limited	19.16	19.05 to 19.50
HCL Infosystems Limited	12.98	12.87 to 13.42
HCL Technologies Limited	1482.60	1458.00 to 1510.70
HDFC Bank Limited	925.70	918.60 to 928.10
HEG Limited	523.45	520.70 to 537.80
HeidelbergCement India Limited	167.78	165.69 to 169.98
Heritage Foods Limited	353.05	348.00 to 356.75
Hero MotoCorp Limited	5577.00	5446.50 to 5588.00
Hinduja Global Solutions Limited	396.75	394.95 to 403.45
Hilton Metal Forging Limited	24.12	23.76 to 24.87
Himatsingka Seide Limited	109.69	108.10 to 111.00
Hindalco Industries Limited	890.10	881.00 to 898.90
Hindustan Copper Limited	549.45	547.00 to 574.40
Hindustan Oil Exploration Company Limited	133.29	130.11 to 133.98
Hindustan Petroleum Corporation Limited	454.25	444.30 to 454.90
Hindustan Unilever Limited	2312.30	2303.40 to 2326.00
Hindustan Zinc Limited	581.10	575.00 to 590.00
Hind Rectifiers Limited	1294.70	1284.20 to 1321.90
Hitech Corporation Ltd	153.47	150.11 to 154.45
Hindustan Media Ventures Limited	71.07	71.00 to 73.80
Honeywell Automation India Limited	31375.00	31090.00 to 31720.00
Honda Siel Power Products Limited	2230.90	2213.00 to 2267.30
HT Media Limited	21.98	21.40 to 22.67
Hubtown Limited	211.76	210.00 to 217.54
ICRA Limited	5757.50	5700.00 to 5824.00
IFB Agro Industries Limited	897.30	872.30 to 913.80
Igarashi Motors India Limited	381.05	378.75 to 386.60
Indraprastha Gas Limited	172.41	170.71 to 173.40
IG Petrochemicals Limited	342.35	340.05 to 344.55
Industrial Investment Trust Limited	122.18	121.39 to 125.46
Indian Metals & Ferro Alloys Limited	1361.00	1345.00 to 1415.90
India Motor Parts and Accessories Limited	1055.10	1051.50 to 1068.00
The Indian Hotels Company Limited	687.75	685.70 to 699.00
The India Cements Limited	433.60	430.65 to 437.25
Indian Card Clothing Company Limited	227.44	225.00 to 231.44
Indian Hume Pipe Company Limited	366.65	362.50 to 372.45
Indoco Remedies Limited	202.32	200.04 to 207.75
Indo Rama Synthetics (India) Limited	37.59	36.55 to 38.38
Indo Tech Transformers Limited	1312.60	1288.00 to 1356.00
Indowind Energy Limited	10.67	10.54 to 12.60
Indian Terrain Fashions Limited	35.50	35.20 to 36.94
INFOMEDIA PRESS LIMITED	4.96	4.70 to 5.11
Infosys Limited	1391.20	1367.00 to 1431.00
Inox Wind Limited	99.88	98.80 to 101.30
Intellect Design Arena Limited	702.50	681.00 to 721.85
IOL Chemicals and Pharmaceuticals Limited	74.57	73.42 to 75.13
IRB Infrastructure Developers Limited	42.61	41.88 to 42.74
Intrasoft Technologies Limited	81.86	80.56 to 84.75
ITI Limited	283.85	282.85 to 287.00
IVP Limited	140.29	139.00 to 141.78
Jagran Prakashan Limited	64.83	64.71 to 65.64
Jagsonpal Pharmaceuticals Limited	175.30	173.10 to 177.71
Jai Balaji Industries Limited	66.93	65.65 to 68.11
Jai Corp Limited	115.76	113.75 to 117.89
Jayant Agro Organics Limited	177.76	175.89 to 178.61
Jayshree Tea & Industries Limited	84.52	84.00 to 85.97
JBM Auto Limited	583.15	576.00 to 586.85
Jindal Photo Limited	1395.90	1361.00 to 1435.00
Jindal Saw Limited	188.49	184.51 to 189.43
Jindal Drilling And Industries Limited	463.90	460.00 to 469.50
Jindal Worldwide Limited	27.28	25.65 to 27.70
Jain Irrigation Systems Limited	36.78	36.36 to 37.39
J.Kumar Infraprojects Limited	553.95	545.15 to 556.65
JK Lakshmi Cement Limited	729.05	702.10 to 732.05
Jocil Limited	133.03	131.25 to 144.00
Jaiprakash Power Ventures Limited	14.93	14.78 to 15.07
Jindal Stainless Limited	740.25	734.00 to 761.00
Jubilant Foodworks Limited	530.95	528.20 to 536.40
Just Dial Limited	634.35	631.15 to 645.00
Jyothy Laboratories Limited	243.73	239.31 to 246.19
Kamat Hotels (I) Limited	188.88	185.01 to 191.00
Kanani Industries Limited	1.55	1.53 to 1.64
Kansai Nerolac Paints Limited	202.39	198.30 to 203.51
Kaushalya Infrastructure Development Corporation Limited	826.50	806.05 to 861.55
KCP Limited	167.81	167.00 to 170.23
KEC International Limited	606.90	601.15 to 612.90
Kernex Microsystems (India) Limited	1155.10	1152.00 to 1176.20
Khaitan (India) Limited	96.33	95.36 to 101.96
Khandwala Securities Limited	19.00	19.00 to 19.68
Kilitch Drugs (India) Limited	324.65	315.45 to 329.10
Kiri Industries Limited	456.60	450.25 to 462.65
Kirloskar Industries Limited	3097.20	3055.00 to 3147.60
Kitex Garments Limited	196.05	194.31 to 198.00
KNR Constructions Limited	145.47	136.63 to 148.00
Kolte - Patil Developers Limited	356.25	350.55 to 368.35
Kopran Limited	132.58	132.20 to 136.18
Kothari Sugars And Chemicals Limited	25.59	25.13 to 26.19
K.P.R. Mill Limited	914.10	898.65 to 920.00
Kaveri Seed Company Limited	840.05	835.10 to 857.90
Lambodhara Textiles Limited	112.69	112.42 to 115.00
La Opala RG Limited	192.32	190.60 to 195.00
Lakshmi Finance & Industrial Corporation Limited	134.86	131.63 to 137.00
Liberty Shoes Limited	259.75	259.00 to 268.99
Landmark Property Development Company Limited	6.45	6.07 to 6.75
Lyka Labs Limited	67.98	65.26 to 69.55
Lypsa Gems & Jewellery Limited	5.38	5.00 to 5.96
Mahindra & Mahindra Limited	3489.20	3462.00 to 3515.80
Madhucon Projects Limited	4.84	4.81 to 4.99
Madras Fertilizers Limited	71.66	71.00 to 72.15
Mahindra Lifespace Developers Limited	366.35	360.95 to 368.55
Maharashtra Seamless Limited	529.45	524.25 to 538.75
Malu Paper Mills Limited	32.68	31.54 to 33.00
Manaksia Limited	61.62	60.51 to 64.24
Manaksia Steels Limited	60.88	60.50 to 62.46
Manali Petrochemicals Limited	57.85	57.12 to 58.83
Man Infraconstruction Limited	113.10	111.55 to 115.09
Manugraph India Limited	14.98	14.80 to 15.55
Mastek Limited	1735.60	1708.60 to 1812.80
Mawana Sugars Limited	78.54	78.01 to 80.00
Vip Clothing Limited	23.03	22.26 to 23.40
Mcleod Russel India Limited	42.38	42.00 to 44.48
Multi Commodity Exchange of India Limited	2283.20	2271.40 to 2344.60
Mahindra Holidays & Resorts India Limited	291.30	286.00 to 292.00
Sastasundar Ventures Ltd	290.85	288.35 to 298.50
Minda Corporation Limited	587.35	585.10 to 595.00
MIRC Electronics Limited	30.82	29.29 to 31.40
Mirza International Limited	36.26	35.15 to 36.74
MMTC Limited	63.53	63.12 to 64.45
Mohit Industries Limited	24.95	24.31 to 25.25
MOIL Limited	308.15	303.85 to 308.90
Mold-Tek Packaging Limited	546.25	539.85 to 554.95
Motilal Oswal Financial Services Limited	782.60	776.45 to 788.90
The Motor & General Finance Limited	22.06	22.00 to 22.21
MphasiS Limited	2465.20	2442.00 to 2520.00
MPS Limited	1629.50	1500.00 to 1668.50
Mahanagar Telephone Nigam Limited	31.25	31.05 to 31.70
Mukta Arts Limited	58.81	58.12 to 62.00
Muthoot Finance Limited	3495.90	3440.10 to 3533.10
Nagreeka Exports Limited	25.10	25.10 to 25.60
Nahar Capital and Financial Services Limited	239.35	236.00 to 247.00
Nahar Industrial Enterprises Limited	102.72	101.50 to 105.80
Nahar Poly Films Limited	242.14	242.00 to 247.95
Nath Bio-Genes (India) Limited	148.67	147.63 to 150.32
National Aluminium Company Limited	340.85	335.20 to 345.50
Info Edge (India) Limited	1129.70	1115.50 to 1143.00
Navin Fluorine International Limited	6241.50	6229.00 to 6319.50
Navneet Education Limited	155.97	155.48 to 158.03
National Buildings Construction Corporation Limited	98.51	97.39 to 99.98
NCC Limited	152.15	149.50 to 152.72
NCL Industries Limited	187.73	186.66 to 189.92
Nandan Denim Limited	2.89	2.86 to 2.92
New Delhi Television Limited	85.26	82.76 to 87.00
Nesco Limited	1175.30	1169.60 to 1195.80
Nestle India Limited	1285.30	1278.00 to 1289.60
Network18 Media & Investments Limited	37.25	36.55 to 37.81
NHPC Limited	76.71	76.46 to 77.31
NIIT Limited	77.25	73.81 to 79.22
Nilkamal Limited	1435.50	1408.20 to 1445.80
Indo-National Limited	355.25	343.70 to 356.85
Nitco Limited	80.68	79.81 to 81.50
NMDC Limited	79.03	78.55 to 80.39
Noida Toll Bridge Company Limited	3.80	3.65 to 3.95
Nalwa Sons Investments Limited	6064.50	6000.50 to 6214.50
Nucleus Software Exports Limited	861.75	822.50 to 872.00
Oracle Financial Services Software Limited	6845.00	6672.50 to 6912.00
Oil India Limited	464.70	458.30 to 465.60
Oil Country Tubular Limited	48.51	47.98 to 49.53
Omax Autos Limited	115.59	114.55 to 116.95
Onward Technologies Limited	289.60	271.70 to 293.00
Oriental Trimex Limited	7.07	6.90 to 7.30
Orient Cement Limited	161.29	159.72 to 163.14
Oriental Hotels Limited	102.16	101.61 to 106.79
Orient Press Limited	60.84	60.00 to 65.00
Orient Paper & Industries Limited	19.68	19.50 to 20.16
The Orissa Minerals Development Company Limited	4308.30	4275.00 to 4336.60
Page Industries Limited	33685.00	33230.00 to 33810.00
Panacea Biotec Limited	362.25	345.50 to 366.50
Panama Petrochem Limited	287.90	287.10 to 295.00
Paramount Communications Limited	36.81	34.60 to 37.44
Parsvnath Developers Limited	7.99	7.91 to 8.25
Patel Engineering Limited	28.57	28.21 to 28.71
Patel Integrated Logistics Limited	12.14	11.98 to 12.59
PC Jeweller Limited	10.02	9.87 to 10.07
Pennar Industries Limited	159.74	158.00 to 167.40
Peninsula Land Limited	20.23	19.77 to 20.72
Persistent Systems Limited	5628.00	5523.50 to 5735.00
Petronet LNG Limited	296.65	292.35 to 297.00
PTC India Financial Services Limited	32.80	32.13 to 33.00
Procter & Gamble Hygiene and Health Care Limited	11593.00	11511.00 to 11646.00
Pearl Global Industries Limited	1616.70	1570.10 to 1664.00
PI Industries Limited	3064.70	3015.00 to 3084.00
PIL ITALICA LIFEST INR4	8.84	8.60 to 8.89
Pioneer Embroideries Limited	27.58	27.11 to 27.85
Plastiblends India Limited	153.93	150.25 to 154.82
PNB Gilts Limited	80.23	79.63 to 81.69
Pritish Nandy Communications Limited	25.27	24.80 to 25.78
Poly Medicure Limited	1321.90	1291.00 to 1332.20
Polyplex Corporation Limited	831.65	825.00 to 845.95
Prestige Estates Projects Limited	1525.60	1512.00 to 1548.60
PTC India Limited	174.53	172.85 to 176.12
PTL Enterprises Limited	38.18	37.15 to 38.61
Punjab Chemicals & Crop Protection Limited	1038.40	1015.00 to 1080.00
Puravankara Projects Limited	233.98	232.37 to 239.97
PVP Ventures Limited	29.74	28.71 to 30.30
Radaan Mediaworks India Limited	3.02	2.86 to 3.09
Rain Industries Limited	149.64	149.00 to 154.25
Rajshree Sugars & Chemicals Limited	28.52	28.41 to 29.18
Raj Television Network Limited	39.70	39.05 to 41.88
Ramco Industries Limited	315.45	309.20 to 316.80
Ramco Systems Limited	518.35	510.00 to 529.00
Ramky Infrastructure Limited	468.90	457.10 to 471.55
Rane Holdings Limited	1297.30	1271.10 to 1320.00
Raymond Limited	403.40	388.00 to 407.00
Rural Electrification Corporation Limited	358.60	352.70 to 359.20
Redington (India) Limited	260.80	254.50 to 261.45
Regency Ceramics Limited	45.44	44.85 to 45.97
Relaxo Footwears Limited	368.15	351.55 to 369.40
Reliance Industries Limited	1423.00	1418.60 to 1431.80
Religare Enterprises Limited	227.23	225.50 to 232.58
Shree Renuka Sugars Limited	24.54	24.03 to 24.99
Repco Home Finance Limited	407.25	401.65 to 408.85
Rico Auto Industries Limited	124.22	123.64 to 128.10
Reliance Industrial Infrastructure Limited	743.05	735.95 to 755.00
Ravi Kumar Distilleries Limited	19.77	19.20 to 20.38
Royal Orchid Hotels Limited	365.60	364.00 to 369.80
Rossell India Limited	43.57	43.50 to 45.00
RPG Life Sciences Limited	1971.60	1956.00 to 1983.90
Reliance Power Limited	27.33	26.70 to 27.50
R.P.P. Infra Projects Limited	79.28	78.00 to 80.98
R. S. Software (India) Limited	37.73	36.55 to 40.55
R Systems International Limited	325.10	318.00 to 332.45
RattanIndia Power Limited	8.80	8.61 to 8.91
The Ruby Mills Limited	202.03	200.50 to 210.00
Ruchi Infrastructure Limited	6.07	6.04 to 6.30
Ruchira Papers Limited	108.94	108.58 to 111.89
Rupa & Company Limited	146.66	140.12 to 147.06
Rushil Decor Limited	19.82	19.30 to 20.13
Steel Authority of India Limited	157.27	153.84 to 158.84
Sakthi Sugars Limited	17.08	17.00 to 17.35
Saksoft Limited	165.09	158.82 to 167.00
Sakuma Exports Limited	1.95	1.91 to 1.98
The Sandesh Limited	1025.00	1020.00 to 1038.70
Sangam (India) Limited	454.55	448.30 to 479.70
Sanghi Industries Limited	62.37	61.87 to 62.85
Sanghvi Movers Limited	280.20	278.10 to 289.80
Sanofi India Limited	4024.60	3998.50 to 4054.90
Sarla Performance Fibers Limited	80.96	78.02 to 82.00
Sasken Communication Technologies Limited	1231.10	1203.00 to 1284.00
Som Distilleries & Breweries Limited	83.37	81.83 to 83.95
STL Global Limited	11.88	11.65 to 12.49
Shakti Pumps (India) Limited	574.65	565.10 to 580.05
Shalimar Paints Limited	59.89	58.14 to 60.60
Shanthi Gears Limited	452.30	450.85 to 457.00
Shemaroo Entertainment Limited	101.81	100.00 to 108.00
Shivam Autotech Limited	21.45	21.20 to 22.00
Shoppers Stop Limited	363.30	355.00 to 371.05
Shree Cements Limited	26370.00	26125.00 to 26440.00
Shreyans Industries Limited	147.59	143.55 to 152.00
Shyam Telecom Limited	9.57	9.31 to 10.20
Simplex Infrastructures Limited	219.98	217.13 to 225.30
SKF India Limited	1696.00	1686.10 to 1701.40
SKM Egg Products Export (India) Limited	184.40	182.34 to 189.60
Smartlink Network Systems Limited	123.14	122.21 to 127.00
Snowman Logistics Limited	41.61	41.35 to 42.33
Sobha Limited	1482.80	1472.00 to 1501.00
Solar Industries India Limited	13266.00	13025.00 to 13319.00
Somany Ceramics Limited	397.00	394.80 to 401.25
Sonata Software Limited	283.95	272.20 to 291.20
Sun Pharma Advanced Research Company Limited	134.32	132.12 to 135.27
Speciality Restaurants Limited	100.70	99.84 to 102.79
Sreeleathers Limited	202.93	200.80 to 207.88
SRF Limited	2742.90	2731.10 to 2883.10
Star Paper Mills Limited	144.64	144.00 to 146.44
Sterling Tools Limited	233.85	223.50 to 240.40
Subros Limited	802.75	785.75 to 809.80
Sudarshan Chemical Industries Limited	919.60	911.15 to 934.00
Sumeet Industries Limited	24.09	24.00 to 24.98
Summit Securities Limited	1757.90	1725.00 to 1776.10
Sundaram Finance Limited	5230.50	5191.00 to 5331.00
Sundram Fasteners Limited	924.50	904.20 to 929.40
Sunflag Iron And Steel Company Limited	243.26	241.41 to 247.90
Sunteck Realty Limited	403.70	394.00 to 406.00
Superhouse Limited	165.75	162.60 to 168.79
Super Spinning Mills Limited	6.90	6.70 to 7.58
Suprajit Engineering Limited	422.45	415.05 to 427.00
SURANA SOLAR LIMITED	24.20	23.71 to 24.98
Suryalakshmi Cotton Mills Limited	56.45	55.40 to 58.00
Surya Roshni Limited	226.86	223.31 to 227.95
Suven Life Sciences Limited	151.80	148.00 to 154.86
Suzlon Energy Limited	45.94	45.71 to 46.57
Symphony Limited	861.45	846.50 to 870.00
Taj GVK Hotels & Resorts Limited	352.95	347.10 to 362.80
Tanla Solutions Limited	470.65	461.20 to 479.10
Tarapur Transformers Limited	28.74	28.50 to 29.65
Tarmat Limited	52.51	51.02 to 53.91
Tata Chemicals Limited	694.65	691.85 to 705.55
Tata Elxsi Limited	4919.00	4806.50 to 5044.00
Tribhovandas Bhimji Zaveri Limited	156.79	154.59 to 159.69
Transport Corporation of India Limited	1050.30	1032.20 to 1070.60
Tata Consultancy Services Limited	2717.40	2695.20 to 2760.00
Tech Mahindra Limited	1523.80	1506.00 to 1547.50
Texmaco Infrastructure & Holdings Limited	96.00	94.38 to 97.19
Texmaco Rail & Engineering Limited	116.10	115.00 to 123.47
Transwarranty Finance Limited	13.00	12.71 to 13.80
Thomas Cook (India) Limited	110.52	109.83 to 112.98
Thomas Scott (India) Limited	323.80	316.05 to 329.00
TIL Limited	230.41	222.00 to 238.50
Timken India Limited	3159.60	3028.10 to 3176.40
Tamil Nadu Newsprint & Papers Limited	140.41	138.21 to 141.75
Tamilnadu Telecommunication Limited	8.76	8.41 to 8.95
Tokyo Plast International Limited	97.66	96.05 to 99.00
TRF Limited	271.55	270.10 to 278.40
Trident Limited	26.38	26.24 to 26.62
Trigyn Technologies Limited	58.21	58.05 to 60.00
Triveni Turbine Limited	490.95	487.95 to 493.95
TTK Prestige Limited	559.20	553.15 to 566.00
Tata Teleservices (Maharashtra) Limited	43.38	43.11 to 44.89
UFLEX Limited	465.85	464.00 to 475.60
UFO Moviez India Limited	74.38	72.80 to 75.80
The Ugar Sugar Works Limited	36.60	36.00 to 37.48
Usha Martin Education & Solutions Limited	4.52	4.45 to 4.90
Unichem Laboratories Limited	374.65	366.90 to 376.85
Uniphos Enterprises Limited	114.73	111.35 to 115.00
Unitech Limited	5.19	5.15 to 5.46
Universal Cables Limited	694.25	680.80 to 703.90
Uttam Sugar Mills Limited	210.24	207.80 to 213.76
VAKANGEE LIMITED	6.74	6.63 to 6.80
Vardhman Acrylics Limited	37.59	37.24 to 38.19
Vascon Engineers Limited	39.88	39.66 to 40.80
Vedanta Limited	668.20	660.30 to 680.00
Venky's (India) Limited	1421.50	1413.80 to 1438.30
V-Guard Industries Limited	331.60	322.50 to 333.00
Vikas Ecotech	1.51	1.50 to 1.52
Vinati Organics Limited	1501.00	1490.70 to 1508.60
Vindhya Telelinks Limited	1102.10	1078.50 to 1122.10
VIP Industries Limited	382.15	371.15 to 384.45
Visaka Industries Limited	64.89	64.51 to 66.53
Visa Steel Limited	36.39	34.06 to 36.55
Vishnu Chemicals Limited	517.60	510.10 to 533.00
Vivimed Labs Limited	7.11	6.77 to 7.39
VLS Finance Limited	262.90	261.80 to 265.70
V-Mart Retail Limited	612.90	604.85 to 625.00
VRL Logistics Limited	283.65	278.15 to 286.35
Vardhman Special Steels Limited	255.85	254.40 to 258.15
Walchandnagar Industries Limited	173.58	169.39 to 177.90
Websol Energy System Limited	66.16	63.60 to 66.81
Weizmann Limited	86.04	86.00 to 86.51
Welspun Corp Limited	807.40	801.35 to 813.15
Windsor Machines Limited	249.20	246.00 to 254.90
Wipro Limited	215.69	212.26 to 219.39
Wonderla Holidays Limited	488.85	483.05 to 496.05
W S Industries (I) Limited	76.12	71.03 to 76.99
West Coast Paper Mills Limited	427.80	423.15 to 434.75
Xchanging Solutions Limited	68.11	67.50 to 69.74
Xpro India Limited	906.15	894.05 to 913.80
Yes Bank Limited	21.08	20.88 to 21.17
Zee Learn Limited	6.11	6.05 to 6.23
Zenith Exports Limited	200.32	199.42 to 200.54
Zensar Technologies Limited	583.90	574.35 to 596.55
Zen Technologies Limited	1335.60	1322.60 to 1358.50
Zodiac Clothing Company Limited	82.62	80.01 to 84.00
Zuari Agro Chemicals Limited	234.90	231.00 to 237.50
Zydus Wellness Limited	405.60	399.25 to 407.05
ALANKIT LIMITED INR2	9.30	9.16 to 9.51
Alkem Laboratories Ltd.	5456.50	5415.50 to 5510.00
Arvind Smartspaces Ltd	552.45	535.10 to 563.45
AXIS MUTUAL FUND GOLD ETF	125.36	124.18 to 127.49
Bhageria Industries Ltd	160.75	159.00 to 162.80
BIRLA SUN LIFE ASS GOLD ETF	132.73	131.26 to 134.22
Gokul Agro Resources Ltd	164.17	162.00 to 166.85
GOLDMAN SACHS GOLD GOLD EXCH TR	124.58	123.39 to 126.19
GUJARAT GAS LIMITE INR10 NEW	414.80	413.25 to 420.90
Healthcare Glob. Ent. Ltd	578.60	576.00 to 591.00
GOLDMAN SACHS HANG HANG SENG BE	539.88	538.51 to 540.19
JHS SVENDGAARD LAB INR10	10.31	10.08 to 10.55
KAMDHENU LIMITED	22.00	21.37 to 22.72
KAYA LIMITED INR10	334.25	310.00 to 349.00
Kridhan Infra Limited	3.49	3.42 to 3.63
Lux Industries Limited	970.30	950.00 to 984.90
MUTHOOT CAPITAL SE INR10	228.75	227.00 to 233.36
NAVKAR CORPORATION INR10	97.02	96.51 to 99.45
Balkrishna Paper	16.52	16.01 to 16.79
Parag Milk Foods Ltd.	215.05	213.60 to 218.00
Pudumjee Paper Pro. Ltd	82.87	81.95 to 84.56
Pilani Inv & Ind Cor Ltd	4565.80	4521.50 to 4585.00
PNC INFRATECH LIMI INR10	218.71	213.83 to 219.55
POWER MECH PROJECT INR10	2085.90	2077.00 to 2098.00
QUANTUM GOLD FUND QUANTUM GOLD	124.70	124.01 to 130.25
RAMA STEEL TUBES INR10	7.47	7.31 to 7.82
SADBHAV INFRASTRUC INR10	3.62	3.47 to 3.66
SATIN CREDIT CARE INR10	155.16	150.84 to 155.65
SBI-ETF GOLD	128.36	127.20 to 130.16
S H KELKAR AND COM INR10	161.81	161.36 to 166.01
SKIPPER LTD INR1	380.10	366.80 to 384.00
SYNGENE INTERNATIO INR10	432.90	430.65 to 437.10
Teamlease Services Ltd.	1347.70	1341.10 to 1375.00
TTK Healthcare Limited	930.85	928.60 to 937.50
21st Cent. Mgmt.	37.77	37.75 to 38.93
Arrow Greentech	430.65	421.10 to 435.75
Aspinwall & Co	218.11	215.40 to 221.99
BIGBLOC Const.	55.71	54.20 to 56.18
Biofil Chemicals	34.90	34.67 to 35.41
Coral India Fin.	34.62	34.25 to 35.80
Damodar Indust.	26.00	25.15 to 27.03
DCM Financial	4.41	4.38 to 4.61
Dilip Buildcon	434.95	426.75 to 438.65
Goldman Sach S&P	488.65	473.46 to 490.87
ICICI Pru Life	638.70	636.70 to 641.65
Invesco Ind.Gold	13096.10	12917.70 to 13193.55
KDDL Ltd	2399.30	2225.50 to 2421.00
L&T Technology	3511.50	3489.00 to 3569.00
Mahanagar Gas	1107.40	1099.10 to 1110.80
Marathon Nextgen	480.80	470.10 to 483.00
Mitcon Consult.	59.82	59.50 to 60.26
Modi Rubber	123.17	122.07 to 126.60
Mold-Tek Technol	136.62	136.10 to 140.28
N K Inds.	63.50	63.50 to 67.39
Naga Dhunseri	2588.20	2450.10 to 2645.00
Nagarjuna Fert.	4.58	4.56 to 4.74
Nifty50 Value 20	153.78	149.03 to 154.38
Oswal Agro Mills	50.02	49.01 to 51.41
Prem. Explosives	462.60	443.50 to 471.15
Pruden. Sugar	17.43	17.26 to 18.45
Quantum Index	281.51	280.00 to 282.00
Quess Corp	207.62	205.06 to 207.99
Sagardeep Alloys	24.97	24.51 to 25.07
Salona Cotspin	251.09	246.20 to 254.78
Saurashtra Cem.	67.18	66.11 to 69.18
Sh. Digvijay Cem	71.33	70.05 to 71.50
TECIL Chemical	14.85	14.51 to 16.90
Thejo Engg.	1671.40	1638.10 to 1680.00
Viji Finance	2.11	2.09 to 2.19
Nifty It	33075.05	32650.45 to 33703.10
Nifty Midcap 50	17048.95	16969.60 to 17078.20
Nifty Serv Sector	33335.85	33171.10 to 33436.10
Nifty Metal	11828.40	11713.05 to 11921.65
Nifty Div Opps 50	6360.25	6302.95 to 6384.45
Nifty Commodities	9861.40	9797.95 to 9883.90
Nifty Growsect 15	11663.70	11556.20 to 11728.05
Nifty50 Pr 1x Inv	204.05	203.75 to 205.30
Nifty50 Tr 1x Inv	166.80	166.55 to 167.80
Nifty50 Value 20	13120.60	13025.80 to 13179.55
Nifty Mid Liq 15	15659.45	15576.65 to 15701.85
Bond 8.00% Pa Tax Free S1	112.99	112.31 to 113.46
8.20 Ncd05mar27 Fv 1000	193.58	192.95 to 197.52
Idfcamc - Idfniftyet	281.64	280.51 to 283.00
Ireda 8.80ncdtr I Sr Iiib	127.03	126.25 to 127.59
Art Nirman Limited	43.00	42.71 to 44.00
Mask Investments Limited	138.05	138.05 to 138.05
Kingfa Sci & Tec Ind Ltd.	4238.60	4135.10 to 4370.00
Agro Phos India Limited	34.65	34.05 to 35.19
Kiocl Limited	353.20	348.55 to 359.00
N.b.i. Ind. Fin. Co. Ltd	1952.60	1950.50 to 1979.80
Sheela Foam Limited	583.10	573.35 to 588.90
Tera Software Limited	383.35	378.00 to 395.10
Libas Designs Limited	10.30	10.15 to 10.71
Spacenet Enters Ind Ltd	5.33	5.24 to 5.51
Capital Trust Limited	13.28	13.25 to 14.12
Maheshwari Logistics Ltd.	43.95	43.11 to 44.64
Bhandari Hosiery Exp Ltd	4.05	4.01 to 4.10
Bse Limited	2742.30	2725.10 to 2812.00
Steel City Securities Ltd	82.54	82.05 to 83.90
Akash Infra-projects Ltd.	23.94	23.26 to 24.70
Aksharchem India Limited	219.39	215.00 to 224.00
Arihant Superstruct Ltd	265.25	262.45 to 270.40
Urja Global Limited	10.09	9.80 to 10.12
Euro (i) Fresh Foods Ltd	239.35	236.15 to 246.65
Cl Educate Limited	44.97	44.01 to 49.38
N R Agarwal Inds Ltd	445.90	442.20 to 464.90
Shankara Bldg Product Ltd	101.83	101.31 to 104.04
Anjani Portland Cem Ltd	137.51	128.10 to 138.99
Focus Lightg & Fixtrs Ltd	66.26	65.13 to 66.88
Dev Info Technology Ltd	27.48	27.16 to 28.34
M K Proteins Limited	5.30	5.12 to 5.38
The Western India Ply Ltd	146.85	137.00 to 149.88
Dollar Industries Limited	314.35	302.40 to 317.40
S Chand And Company Ltd	161.91	160.01 to 168.00
Star Cement Limited	217.40	214.00 to 220.60
Tejas Networks Limited	334.45	330.80 to 346.55
Eris Lifesciences Limited	1334.20	1325.70 to 1379.00
Central Depo Ser (i) Ltd	1339.40	1333.20 to 1353.00
Gtpl Hathway Limited	75.63	68.05 to 81.50
Ace Integrated Solu. Ltd.	19.20	18.80 to 19.79
Dynemic Products Limited	224.24	220.35 to 242.36
Steel Exchange India Ltd	7.89	7.85 to 7.99
Salasar Techno Engg. Ltd.	8.22	7.91 to 8.45
Avadh Sug & Energy Ltd	340.30	330.00 to 348.95
Magadh Sugar & Energy Ltd	435.80	432.00 to 449.60
Schaeffler India Limited	3783.60	3752.00 to 3823.50
Shanti Overseas (ind) Ltd	6.95	6.79 to 7.30
Total Transport Sys Ltd	64.18	64.01 to 66.29
Optiemus Infracom Ltd	418.90	407.05 to 430.00
Security Intell Services	309.75	302.30 to 313.05
Vaishali Pharma Limited	7.92	7.90 to 8.12
Geekay Wires Limited	25.85	25.47 to 26.50
Servotech Power Sys Ltd.	81.95	81.50 to 85.50
Matrimony.com Limited	510.15	507.50 to 518.45
Dishman Carbo Amcis Ltd	195.76	194.85 to 202.00
Lasa Supergenerics Ltd	8.53	8.50 to 8.79
Prataap Snacks Limited	1074.30	1063.20 to 1079.80
D P Wires Limited	166.35	161.21 to 166.74
Balaxi Ventures Limited	20.85	20.53 to 21.40
Beta Drugs Limited	1116.20	1098.90 to 1195.00
D. P. Abhushan Limited	1222.30	1220.00 to 1238.60
Khadim India Limited	148.81	148.30 to 152.36
Ifgl Refractories Limited	183.14	173.50 to 193.00
5paisa Capital Limited	327.45	323.90 to 330.60
Hdfc Stand Life In Co Ltd	705.80	701.50 to 710.90
Vertoz Advertising Ltd	51.54	47.55 to 54.25
Silver Touch Techno Ltd	1277.80	1262.10 to 1309.90
Diligent Media Corp Ltd.	3.51	3.40 to 3.54
Shalby Limited	159.54	154.78 to 162.99
Touchwood Entertain Ltd.	89.76	88.04 to 91.99
Shiva Texyarn Limited	167.71	166.22 to 171.00
Astron Paper Bord Mil Ltd	4.06	4.01 to 4.14
Moksh Ornaments Limited	13.29	13.10 to 13.75
Brand Concepts Limited	287.15	276.05 to 292.30
Apollo Micro Systems Ltd	232.00	229.50 to 235.00
Paisalo Digital Limited	33.81	33.28 to 34.00
Newgen Software Tech Ltd	527.50	458.65 to 541.00
Sintercom India Limited	85.79	85.14 to 88.95
Shiva Mills Limited	55.21	55.15 to 57.83
Banka Bioloo Limited	60.29	59.75 to 61.00
Gmm Pfaudler Limited	987.50	982.20 to 1004.95
H.g.infra Engineering Ltd	639.90	626.45 to 656.00
Hindcon Chemicals Limited	21.58	21.10 to 21.87
Sarveshwar Foods Limited	4.06	4.03 to 4.10
Uniinfotelecomserviltd	14.21	13.88 to 14.24
Bharat Dynamics Limited	1261.90	1249.10 to 1270.10
Sandhar Technologies Ltd	493.40	492.50 to 522.35
Mittal Life Style Limited	1.01	1.00 to 1.04
Centrum Capital Limited	25.33	24.72 to 25.80
Mishra Dhatu Nigam Ltd	360.35	358.40 to 368.90
Lemon Tree Hotels Ltd	125.19	124.90 to 126.20
Avg Logistics Limited	140.97	134.40 to 142.19
Mmp Industries Limited	248.60	245.00 to 265.00
Adroit Infotech Limited	9.91	9.53 to 10.30
Jtekt India Limited	139.71	137.45 to 141.00
Chemfab Alkalis Limited	388.75	381.00 to 393.50
Aakash Exploration Ser L	7.88	7.82 to 8.39
Sirca Paint India Limited	467.30	466.00 to 475.90
Shree Vasu Logistics Ltd	562.95	550.50 to 584.95
Ani Integrated Serv Ltd.	68.50	67.50 to 68.50
Emkay Tap & Cut. Tool Ltd	100.60	100.60 to 100.60
India Grid Trust	164.34	162.55 to 164.90
Irb Invit Fund	61.77	61.00 to 61.83
Mahickra Chemical Limited	172.80	170.15 to 179.80
Marvel Decor Limited	47.40	47.00 to 49.95
Shyam Century Ferrous Ltd	5.42	5.22 to 5.49
Tvs Electronics Ltd	391.30	389.00 to 398.95
2.50%goldbonds2026sr-i	14823.42	14000.00 to 15279.99
Felix Industries Ltd.	198.30	187.00 to 199.45
Mohini Health&hygiene Ltd	39.10	38.90 to 40.50
Prakash Steelage Ltd	4.49	4.44 to 4.64
Blue Chip India Limited	2.31	2.31 to 2.31
Rites Limited	220.94	219.30 to 222.80
Varroc Engineering Ltd.	559.50	554.65 to 568.00
Solara Active Pha Sci Ltd	483.70	480.50 to 496.90
Nifty100 Qualty30	5664.70	5619.15 to 5681.95
Bhagyanagar India Limited	152.20	151.87 to 157.33
The Invest Trust Of Ind L	99.50	99.00 to 101.00
Olectra Greentech Limited	1026.30	1020.00 to 1033.40
Hb Stockholdings Limited	63.24	61.30 to 64.25
Garware Tech Fibres Ltd	695.65	690.00 to 700.65
Creditaccess Grameen Ltd	1257.70	1245.80 to 1270.00
Signet Industries Limited	48.53	48.00 to 50.54
Ircon International Ltd	152.15	151.60 to 153.90
Aavas Financiers Limited	1302.60	1293.00 to 1315.60
Garden Reach Ship&eng Ltd	2437.00	2427.00 to 2488.00
Inspirisys Solutions Ltd	92.03	92.00 to 95.99
Energy Deve. Co.ltd	16.58	16.37 to 16.82
Eurotex Ind & Exports Ltd	13.24	12.12 to 13.29
2.50%goldbonds2026sr-ii	14899.00	14201.00 to 15199.99
Emami Realty Limited	68.92	68.36 to 73.69
2.50%goldbonds2026sr-iii	14801.21	14751.01 to 15250.00
Agri-tech (india) Limited	130.50	129.99 to 134.95
Sbiamc - Sbietfqlty	223.77	221.72 to 223.78
Eastern Silk Industries L	57.99	57.46 to 60.50
Dhunseri Ventures Limited	249.80	246.35 to 253.90
Tataaml - Netf	276.38	276.00 to 278.99
Nila Spaces Limited	14.02	13.90 to 14.27
Nifty200 Qualty30	20592.25	20402.15 to 20647.35
Idfc First Bank Limited	83.35	82.00 to 83.50
2.50%goldbonds2026sr-iv	16028.85	16028.00 to 16029.00
Odisha Cement Limited	2112.90	2102.20 to 2154.00
2.50%goldbonds2027sr-v	15012.05	15012.05 to 15200.00
Spencer's Retail Limited	35.34	34.23 to 35.66
Vipul Limited	9.95	9.95 to 10.14
Xelpmoc Design & Tech Ltd	130.11	128.00 to 137.59
Surani Steel Tubes Ltd.	57.00	53.65 to 58.65
Rollatainers Limited	1.21	1.21 to 1.24
Birlasoft Limited	385.85	383.40 to 397.35
2.50%goldbonds2027sr-vi	15100.00	15100.00 to 15380.00
Mangalam Drug & Chem Ltd	32.21	31.00 to 32.79
The Anup Engineering Ltd	1796.40	1787.00 to 1883.70
Arvind Fashions Limited	482.50	475.50 to 483.10
Premier Limited	3.01	2.93 to 3.15
Il&fs Eng And Cons Co Ltd	24.09	24.09 to 25.71
Il&fs Trans Net Ltd	2.67	2.66 to 2.74
Renaissance Global Ltd	115.41	114.30 to 117.28
Rail Vikas Nigam Limited	308.75	307.20 to 311.70
Metropolis Healthcare Ltd	1929.20	1923.80 to 1948.90
Expleo Solutions Limited	850.05	822.75 to 864.65
Khfm Hos Fac Mana Ser Ltd	68.00	68.00 to 68.00
Kpit Technologies Limited	879.30	872.00 to 891.60
Neogen Chemicals Limited	1304.10	1276.30 to 1319.40
Procter & Gamble Health L	5090.00	5001.50 to 5105.50
2.50%goldbonds2027sr-i	15179.99	14805.01 to 15179.99
South West Pinnacle Ltd	182.22	181.00 to 189.00
Indiamart Intermesh Ltd	2223.70	2192.90 to 2236.50
Oriental Aromatics Ltd	286.85	277.75 to 292.40
Goi Loan 8.24%2027	102.64	101.80 to 105.74
Gfl Limited	47.54	47.26 to 48.50
Sumit Woods Limited	49.91	48.01 to 50.00
2.50%goldbonds2027sr-ii	14852.30	14398.00 to 15364.00
Affle (india) Limited	1561.20	1556.40 to 1595.00
Hindustan Foods Limited	496.70	493.05 to 505.40
Prakash Pipes Limited	216.02	201.55 to 218.59
2.50%goldbonds2027sr-iii	15093.07	15000.05 to 15201.00
Safari Ind (india) Ltd	1832.60	1731.70 to 1870.80
Digispice Technologies Lt	19.42	18.90 to 19.78
2.50%goldbonds2027sr-iv	14923.00	14722.00 to 15350.00
Supreme Infra. Ltd	82.10	81.50 to 83.15
Indian Rail Tour Corp Ltd	617.55	611.00 to 629.50
Venus Remedies Limited	749.15	731.00 to 753.75
2.50%goldbonds2027sr-v	15295.00	15295.00 to 15500.00
Vishwaraj Sugar Ind Ltd	5.63	5.51 to 5.69
Goi Loan 10.18% 2026	105.10	105.10 to 105.10
Greenpanel Industries Ltd	218.45	215.10 to 220.25
2.50%goldbonds2027sr-vi	14878.00	14878.00 to 15351.00
Csb Bank Limited	393.90	373.80 to 403.85
Ausom Enterprise Limited	108.44	102.10 to 109.30
Reliance Communications L	1.03	1.02 to 1.04
Ujjivan Small Financ Bank	62.62	61.40 to 63.20
2.50%goldbonds2027sr-vii	14864.45	14650.00 to 15400.00
2.50%goldbonds2028sr-viii	15250.00	14821.00 to 15250.00
Sumitomo Chem India Ltd	410.95	401.45 to 413.90
Asso Alcohols & Brew Ltd	851.55	849.10 to 877.30
Mahindra Epc Irrig Ltd	121.56	120.72 to 124.38
2.50%goldbonds2028sr-ix	14999.00	14711.00 to 15200.00
Borosil Renewables Ltd	488.20	487.00 to 493.80
Tata Consumer Product Ltd	1148.50	1131.70 to 1151.00
Bafna Pharmaceuticals Ltd	118.15	117.00 to 123.20
Alok Industries Limited	15.01	14.93 to 15.14
2.50%goldbonds2028sr-x	14921.98	14900.00 to 15150.01
Imagicaaworld Ent Ltd	46.80	46.62 to 47.13
Reliance Infrastructu Ltd	103.85	93.97 to 103.85
Sadbhav Engineering Ltd	6.10	6.05 to 6.54
2.50%goldbonds2028sr-i	14972.50	14900.00 to 15299.97
2.50%goldbonds2028sr-ii	14877.41	14711.00 to 15290.00
2.5%goldbonds2028sr-iii	14956.75	14930.00 to 15350.00
Tcifinanceltd-roll Sett	14.33	14.02 to 14.72
Rossari Biotech Limited	518.95	509.95 to 520.00
2.50%goldbonds2028sr-iv	14915.92	14715.00 to 15399.00
Mindspace Business P Reit	487.57	486.03 to 492.98
Coforge Limited	1378.80	1370.00 to 1432.90
2.50%goldbonds2028sr-v	14982.77	14900.00 to 15410.00
Max India Limited	163.03	161.21 to 166.19
Sanwaria Consumer Limited	0.30	0.30 to 0.30
Route Mobile Limited	540.15	529.00 to 548.60
Share Ind. Securities Ltd	143.32	140.55 to 145.57
2.50%goldbonds2028sr-vi	14985.29	14919.99 to 15410.00
United Drilling Tools Ltd	183.62	183.11 to 188.78
Chemcon Special Chem Ltd	175.81	172.60 to 177.90
Niraj Cement Struc Ltd	31.53	31.25 to 32.30
Valiant Organics Limited	241.71	241.00 to 247.90
Goi Loan 6.8% 2060	93.20	93.15 to 93.30
Nifty100esgsecldr	4250.90	4230.55 to 4258.45
Mazagon Dock Shipbuil Ltd	2367.80	2351.50 to 2380.00
Sbiamc - Sbietfit	365.28	361.00 to 370.99
Likhitha Infrastruc Ltd	163.72	152.50 to 165.90
2.50%goldbonds2028sr-vii	15000.00	14905.00 to 15300.00
Khaitan Chem & Fert Ltd	60.52	58.74 to 61.32
Goi Loan 6.67% 2050	92.50	92.31 to 92.98
Gland Pharma Limited	1836.30	1790.10 to 1844.00
The Hi-tech Gears Limited	642.40	636.00 to 649.60
Aarti Surfactants Limited	411.80	409.50 to 422.60
2.5%goldbonds2028sr-viii	14997.96	14650.00 to 15300.00
Accuracy Shipping Limited	5.08	5.00 to 5.15
Rudrabhishek Enterp Ltd	92.03	91.00 to 93.98
Mangalam Global Ent Ltd	11.91	11.70 to 12.40
Madhav Copper Limited	66.15	66.15 to 66.15
Antony Waste Hdg Cell Ltd	512.50	504.00 to 516.35
Ravinder Heights Limited	41.90	41.15 to 46.00
Anant Raj Global Limited	154.35	152.50 to 157.25
Fairchem Organics Limited	617.10	608.10 to 631.90
Zenith Steel Pip Ind Ltd	5.07	5.04 to 5.23
Adani Total Gas Limited	533.85	525.00 to 536.00
Oricon Enterprises Ltd	65.57	64.26 to 66.01
2.50%goldbonds2029sr-ix	14957.73	14832.01 to 15450.00
Securekloud Tech Limited	21.85	21.26 to 22.85
2.50%goldbonds2029sr-x	14929.35	14875.25 to 15385.00
Ahlada Engineers Limited	48.88	48.31 to 50.29
Rpsg Ventures Limited	717.35	691.10 to 734.00
Indigo Paints Limited	978.00	970.00 to 999.10
Stove Kraft Limited	516.45	504.15 to 524.40
Brookfield India Ret	355.81	353.48 to 358.98
Rajnandini Metal Limited	3.98	3.96 to 4.02
2.50%goldbonds2029sr-xi	14973.33	14906.00 to 15350.00
Jubilant Pharmova Ltd	899.40	892.45 to 910.30
Hle Glascoat Limited	331.45	324.20 to 334.50
Iris Clothings Limited	34.41	34.00 to 34.80
Railtel Corp Of Ind Ltd	329.50	328.65 to 334.95
Silgo Retail Limited	75.85	75.25 to 78.28
Bcl Industries Limited	29.33	28.80 to 29.61
Heranba Industries Ltd	209.74	207.94 to 214.19
2.50%goldbonds2029sr-xii	14961.91	14900.00 to 15300.00
Party Cruisers Limited	80.65	80.65 to 80.65
Anupam Rasayan India Ltd	1262.00	1241.00 to 1270.00
Craftsman Automation Ltd	7742.00	7701.00 to 7844.50
Laxmi Organic Indus Ltd	142.84	138.12 to 143.45
Suryoday Small Fin Bk Ltd	125.64	123.32 to 127.69
Nazara Technologies Ltd	275.75	274.60 to 278.50
Lcc Infotech Ltd	5.00	4.85 to 5.35
Axisamc - Axistecetf	362.89	350.06 to 369.60
Jubilant Ingrevia Limited	632.65	625.00 to 640.95
Rattanindia Ent Limited	33.62	32.71 to 34.50
Suvidhaa Infoserve Ltd	3.02	3.00 to 3.17
Tembo Global Ind Ltd	540.65	537.05 to 553.45
Orchid Pharma Limited	664.10	660.65 to 673.90
Vikas Lifecare Limited	1.62	1.60 to 1.65
Deep Industries Limited	384.40	381.75 to 394.15
Powergrid Infra. Invits	89.83	89.70 to 90.19
Miraeamc - Mafang	151.99	151.99 to 151.99
Incredible Industries Ltd	35.95	34.90 to 36.26
Manak Aluminium Co. Ltd.	29.98	27.26 to 29.98
Sambhaav Media Ltd	7.65	7.50 to 7.67
2.5%goldbonds2029sr-i	14932.96	14906.00 to 15401.00
2.5%goldbonds2029sr-ii	14944.47	14800.01 to 15300.00
2.5%goldbonds2029sr-iii	14978.70	14810.01 to 15449.00
Arihant Capital Mkts Ltd	75.83	74.15 to 76.62
Motilal Oswal M50 Etf	266.80	263.95 to 269.73
Motilal Os Nasdaq100 Etf	228.84	227.96 to 236.00
Mt Educare Ltd	1.43	1.43 to 1.52
Shivalik Bimetal Con. Ltd	489.30	486.60 to 510.00
Dodla Dairy Limited	1185.10	1182.10 to 1207.00
India Pesticides Limited	165.17	161.10 to 166.20
Ganga Forging Limited	3.23	3.20 to 3.38
Clean Science & Tech Ltd	745.15	737.55 to 754.05
G R Infraprojects Limited	979.20	967.00 to 992.95
Maan Aluminium Limited	147.76	145.14 to 149.79
Synergy Green Ind. Ltd	503.05	500.00 to 513.70
2.50%goldbonds2029sr-iv	14953.24	14900.01 to 15210.00
Nifty Oil And Gas	12071.20	11944.95 to 12080.00
Ugro Capital Limited	132.30	127.21 to 133.45
Krsnaa Diagnostics Ltd	670.55	660.20 to 684.10
Windlas Biotech Limited	787.60	780.60 to 798.00
Exxaro Tiles Limited	7.10	7.00 to 7.16
Cartrade Tech Limited	2038.40	1999.90 to 2051.30
Nakoda Group Of Ind. Ltd	26.30	26.08 to 27.29
Nuvoco Vistas Corp Ltd	338.20	332.40 to 340.00
Aptus Value Hsg Fin I Ltd	249.25	244.00 to 250.65
2.50%goldbonds2029sr-v	14964.30	14930.01 to 15299.00
Delphi World Money Ltd	13.87	13.55 to 14.94
Jalan Transolu. India Ltd	3.45	3.45 to 3.50
Nandani Creation Limited	37.88	37.10 to 39.93
Meghmani Organics Limited	53.78	53.30 to 54.49
Yuken India Limited	710.90	695.00 to 787.10
2.5%goldbonds2029sr-vi	14959.42	14950.00 to 15419.00
Ganesh Benzoplast Limited	77.01	76.65 to 79.47
Miraeamc - Masptop50	68.69	67.55 to 69.38
Lagnam Spintex Limited	73.54	72.70 to 79.93
Birlaslamc - Bslsenetfg	83.33	82.98 to 84.00
Bhagiradha Chem & Inds L	208.18	206.35 to 210.60
Paras Def And Spce Tech L	640.35	633.30 to 653.70
Bombay Metrics S C Ltd	38.55	38.50 to 39.40
Medicamen Biotech Limited	326.05	318.25 to 343.65
Digjam Ltd	46.99	46.14 to 50.44
Mangalam Organics Limited	415.15	391.10 to 419.45
Birlaslamc - Tech	35.80	35.06 to 36.44
3i Infotech Limited	14.99	14.85 to 15.20
2.5%goldbonds2029sr-vii	15006.80	14901.00 to 15399.00
Angel One Limited	2570.20	2541.40 to 2609.90
Fino Payments Bank Ltd	224.08	214.22 to 225.95
Pb Fintech Limited	1494.10	1477.00 to 1514.80
Foods & Inns Limited	61.83	59.21 to 62.79
One 97 Communications Ltd	1169.30	1110.60 to 1174.90
Latent View Analytics Ltd	394.35	384.00 to 402.60
Goi Loan 6.99% 2051	96.00	96.00 to 96.00
Bajaj Healthcare Limited	360.45	355.00 to 371.90
Dhruv Consultancy Ser Ltd	24.74	24.13 to 25.90
Sarthak Metals Limited	72.79	72.40 to 75.44
Rajshree Polypack Ltd	16.71	16.41 to 17.27
Tarsons Products Limited	201.85	198.00 to 203.39
Go Fashion India Ltd	340.80	331.00 to 348.60
Sigachi Industries Ltd	23.08	22.12 to 23.29
Black Box Limited	531.95	525.25 to 542.35
Shivalik Rasayan Limited	290.20	272.45 to 297.20
Miraeamc - Mahktech	24.76	24.70 to 24.94
Tega Industries Limited	1634.00	1600.00 to 1662.40
2.50%goldbonds2029sr-viii	14964.72	14950.00 to 15300.00
Rategain Travel Techn Ltd	578.85	536.55 to 590.00
Linc Limited	110.47	107.60 to 112.27
C.e. Info Systems Limited	1154.50	1142.00 to 1169.40
Medplus Health Serv Ltd	849.45	843.65 to 857.55
Dcm Shriram Ind Ltd	38.89	38.60 to 40.00
Supriya Lifescience Ltd	669.65	666.10 to 683.10
Motilalamc - Monq50	98.89	98.12 to 99.88
Cms Info Systems Limited	319.65	314.00 to 322.00
Monarch Networth Cap Ltd	293.20	289.70 to 296.45
Nifty100 Esg	5139.60	5108.45 to 5149.40
Nifty M150 Qlty50	23493.15	23259.40 to 23517.05
Nifty Mid Select	13664.35	13597.25 to 13700.45
Nifty Ind Digital	8489.15	8415.35 to 8548.70
Hp Adhesives Limited	37.82	37.60 to 38.80
2.50%goldbonds2030sr-ix	15204.00	15122.01 to 15569.57
Mahalaxmi Rubtech Limited	191.63	191.61 to 194.00
Mallcom (india) Limited	1156.40	1142.60 to 1192.90
Birlaslamc - Silver	229.33	226.71 to 235.99
Adani Wilmar Limited	204.05	203.00 to 207.60
Vedant Fashions Limited	441.15	433.30 to 446.95
Pds Limited	319.80	318.30 to 324.15
Restaurant Brand Asia Ltd	63.81	63.55 to 64.18
Priti International Ltd	49.08	48.50 to 50.99
Sepc Limited	8.79	8.67 to 9.22
Vaidya Sane Ayur Lab Ltd	225.00	224.50 to 233.95
2.50%goldbonds2030sr-x	15106.91	15015.02 to 15680.00
Seya Industries Limited	16.11	15.72 to 16.75
United Polyfab Guj. Ltd.	26.91	26.37 to 27.96
Shigan Quantum Tech Ltd	67.50	67.50 to 70.00
Shaily Eng Plastics Ltd	2055.40	2007.00 to 2094.80
Gateway Distriparks Ltd	58.80	58.00 to 59.33
Sejal Glass Limited	669.95	665.00 to 695.70
Gmr Pow And Urban Infra L	103.16	101.93 to 104.69
Choice International Ltd	755.85	753.30 to 767.90
Tataaml - Tnidetf	88.70	88.14 to 90.02
Motherson Sumi Wrng Ind L	42.90	42.63 to 43.13
Eldeco Hsg & Ind Ltd.	888.90	862.00 to 919.00
Ritco Logistics Limited	230.50	227.62 to 235.02
Uma Exports Limited	30.91	30.75 to 32.40
Kpi Green Energy Limited	407.25	403.95 to 409.85
Veranda Learning Sol Ltd	193.48	191.14 to 197.00
Hariom Pipe Industries L	379.65	365.55 to 389.00
Indo Amines Limited	113.34	112.51 to 114.75
Starteck Finance Limited	272.35	270.55 to 278.00
Campus Activewear Limited	272.05	268.10 to 274.55
Nip Ind Etf It	36.57	36.03 to 37.20
Nip Ind Etf Etf Nv20	153.72	151.05 to 154.47
Nipponamc - Netfsilver	220.04	217.50 to 225.45
Agi Greenpac Limited	599.60	595.00 to 615.00
Akshar Spintex Limited	0.47	0.46 to 0.49
Milton Industries Limited	45.05	45.05 to 45.05
Equippp Soc Imp Tech Ltd	18.04	17.80 to 18.28
Medico Remedies Limited	47.93	47.18 to 48.53
Paradeep Phosphates Ltd	125.10	121.25 to 125.68
Ethos Limited	2459.00	2444.80 to 2499.00
Emudhra Limited	467.35	459.20 to 474.70
Aether Industries Limited	977.70	965.00 to 981.00
Venus Pipes & Tubes Ltd	1123.70	1106.40 to 1140.20
We Win Limited	43.15	43.05 to 44.80
Jupiter Wagons Limited	292.25	289.90 to 296.90
Integra Essentia Limited	1.49	1.48 to 1.51
Fidel Softech Limited	138.00	138.00 to 138.00
Goi Loan 8.97% 2030	113.10	113.00 to 113.10
Zuari Industries Limited	264.95	260.90 to 267.70
2.50%goldbonds2030sr-i	15053.05	15020.00 to 15624.00
Heads Up Ventures Limited	8.41	7.86 to 8.54
Radhika Jeweltech Limited	70.46	69.67 to 71.38
Nava Limited	558.20	550.10 to 563.75
Rama Phosphates Limited	147.78	145.00 to 150.58
Gvk Pow. & Infra Ltd.	3.00	2.99 to 3.04
Modison Limited	147.42	146.11 to 149.06
Agni Green Power Ltd	19.35	19.35 to 19.35
Birlaslamc - Niftyqlity	21.50	21.23 to 21.68
Motilalamc - Moquality	195.44	194.75 to 195.88
Trucap Finance Limited	6.95	6.82 to 7.13
Dreamfolks Services Ltd	88.94	86.90 to 89.80
Grm Overseas Limited	162.82	162.10 to 164.00
Goi Loan 9.20% 2030	114.51	114.51 to 115.00
Hdfcamc - Hdfcsilver	219.48	217.43 to 225.29
Sabar Flex India Limited	5.05	5.05 to 5.05
Ameya Precision Eng Ltd	86.50	86.00 to 92.50
Dhampur Bio Organics Ltd	93.08	92.20 to 95.43
Megastar Foods Limited	223.93	215.10 to 226.00
Harsha Engineers Int Ltd	382.25	378.75 to 383.80
2.50%goldbonds2030sr-ii	15094.57	15052.00 to 15620.99
Axisamc - Axisilver	228.58	226.39 to 241.35
Hdfcamc - Hdfcgrowth	122.00	120.73 to 123.45
Hdfcamc - Hdfcqual	58.59	58.12 to 58.71
Hdfcamc - Hdfcvalue	138.54	137.61 to 139.27
Ishan International Ltd	0.70	0.70 to 0.70
Kriti Nutrients Limited	72.95	72.00 to 74.90
Tapi Fruit Processing Ltd	61.40	55.65 to 61.40
Annapurna Swadisht Ltd	184.10	176.55 to 189.50
Kandarp Dg Smart Bpo Ltd	145.00	145.00 to 145.00
Tips Films Limited	371.70	370.65 to 384.15
Tracxn Technologies Ltd	34.25	33.67 to 35.95
Cyber Media Res & Ser Ltd	70.00	70.00 to 70.00
Golden Tobacco Limited	29.60	29.07 to 29.98
Lloyds Luxuries Limited	55.00	55.00 to 58.50
Swastik Pipe Limited	19.90	19.90 to 19.90
Frog Cellsat Limited	129.90	128.00 to 134.00
Sukhjit Starch & Chem Ltd	161.73	161.10 to 168.00
Phantom Digital Eff Ltd	215.00	212.00 to 217.50
Bikaji Foods Intern Ltd	643.70	630.00 to 646.70
Syncom Formu (i) Ltd	13.67	13.33 to 13.80
Archean Chemical Ind Ltd	569.85	568.20 to 580.00
Jtl Industries Limited	65.22	64.75 to 65.65
Hdfcamc - Hdfcnifit	35.14	34.63 to 35.79
B&b Triplewall Cont Ltd	183.33	179.55 to 194.90
Inox Green Energy Ser Ltd	171.04	167.40 to 174.50
Keystone Realtors Limited	459.20	453.05 to 470.85
Zim Laboratories Limited	70.48	70.00 to 71.90
Vinny Overseas Limited	1.14	1.13 to 1.18
Vital Chemtech Limited	50.25	50.20 to 50.25
Osia Hyper Retail Limited	12.65	12.39 to 13.50
Ltimindtree Limited	5164.50	5051.00 to 5234.50
Dharmaj Crop Guard Ltd	236.11	232.21 to 241.74
Uniparts India Limited	495.10	484.85 to 501.60
Hybrid Financial Service	19.70	19.29 to 20.98
Sula Vineyards Limited	180.12	175.69 to 181.54
Elin Electronics Limited	139.55	136.55 to 142.40
All E Technologies Ltd	180.20	167.00 to 182.95
Avonmore Cap&mgt Serv Ltd	14.90	14.15 to 15.99
Radiant Cash Mgmt Ser Ltd	39.60	39.12 to 41.80
Wonder Electricals Ltd	140.62	140.00 to 142.50
2.50%goldbonds2030sr-iii	15216.93	15150.01 to 15615.00
Nupur Recyclers Limited	53.13	51.80 to 53.48
Uma Converter Limited	18.10	18.10 to 18.10
Rbm Infracon Limited	369.95	361.55 to 384.00
Baid Finserv Limited	11.36	11.00 to 11.55
360 One Wam Limited	1124.60	1112.60 to 1131.40
Future Enterprises Ltd	0.44	0.44 to 0.45
Goi Loan 8.83% 2041	113.20	113.20 to 113.20
Aarti Surfactants Limited	180.00	180.00 to 180.00
Goi Loan 7.26% 2033	103.90	103.84 to 103.90
Kamdhenu Ventures Limited	4.57	4.48 to 5.07
Suratwwala Bus Group Ltd	30.34	30.00 to 31.39
Aarti Pharmalabs Limited	723.65	706.25 to 724.70
Bodhi Tree Multimedia Ltd	7.67	7.60 to 7.90
Gayatri Rubb And Chem Ltd	385.55	385.55 to 385.55
Nintec Systems Limited	325.60	323.25 to 335.00
Sec Re Ncgb 8.25% Strpp B	251.00	251.00 to 251.00
Shreeoswal S And Che Ltd	13.43	13.01 to 13.94
Bartronics India Limited	11.04	10.74 to 12.08
Nmdc Steel Limited	40.10	39.92 to 40.41
Pondy Oxides & Chem Ltd	1192.00	1189.10 to 1208.50
Goyal Aluminiums Limited	7.06	6.96 to 7.20
Systango Technologies Ltd	266.40	258.95 to 267.90
Mcon Rasayan India Ltd	45.95	44.65 to 48.00
Global Surfaces Limited	81.04	79.50 to 82.82
2.50%goldbonds2031sr-iv	15277.00	15250.01 to 15689.99
Sanco Industries Limited	2.20	2.20 to 2.31
Aki India Limited	6.01	5.94 to 6.34
Lorenzini Apparels Ltd	8.09	7.38 to 8.19
Nirman Agri Gentics Ltd	56.95	56.85 to 61.70
Kirloskar Pneumatic Com L	1122.60	1116.90 to 1151.40
Beml Land Assets Limited	189.35	187.82 to 190.89
Sadhana Nitrochem Limited	5.61	5.52 to 6.00
Svp Global Textiles Ltd	3.20	3.20 to 3.32
Mankind Pharma Limited	2062.90	2060.00 to 2088.30
Race Eco Chain Limited	108.70	107.23 to 115.00
Atam Valves Limited	69.71	68.00 to 73.54
Atal Realtech Limited	25.97	25.61 to 26.49
Quicktouch Technologies L	32.05	32.00 to 32.15
Oswal Greentech Limited	28.44	27.50 to 28.82
Andhra Cements Limited	56.80	55.23 to 57.38
Auro Impex & Chemicals L	32.15	32.15 to 32.45
Krishca Strapping Sltn L	178.10	176.00 to 181.00
Sigma Solve Limited	39.07	38.25 to 43.93
Goi Loan 7.25% 2063	98.52	98.30 to 98.60
Kore Digital Limited	142.00	139.20 to 144.95
Vasa Denticity Limited	518.75	510.00 to 525.70
Ikio Lighting Limited	147.79	145.59 to 149.05
Hdfc Gold Etf	128.73	127.53 to 130.28
Titagarh Rail Systems Ltd	762.90	750.45 to 769.85
Infollion Research Ser L	348.55	348.55 to 348.55
Shah Metacorp Limited	4.76	4.75 to 4.83
Hma Agro Industries Ltd	27.51	26.57 to 27.73
Ideaforge Techno Ltd	413.10	409.00 to 427.90
Spectrum Talent Mgmt Ltd	78.35	78.35 to 78.35
Aartech Solonics Limited	46.50	46.10 to 47.10
Pakka Limited	88.20	86.56 to 89.56
2.50%goldbonds2031sr-i	15306.70	15205.00 to 15754.67
Cell Point (india) Ltd	15.10	15.00 to 15.50
Lloyds Metals N Energy L	1175.70	1169.10 to 1205.90
Essen Speciality Films L	135.25	131.50 to 136.50
Global Pet Industries Ltd	110.00	108.00 to 110.00
Ucal Limited	110.94	109.11 to 111.15
Netweb Tech India Ltd	3098.80	3060.80 to 3119.90
Tridhya Tech Limited	13.35	13.30 to 13.35
Axita Cotton Limited	9.39	9.21 to 9.69
Lic Mf - Lic Gold Etf	13536.80	13463.50 to 13759.90
Drone Destination Limited	49.40	49.10 to 51.80
Tvs Holdings Limited	14609.00	14452.00 to 14764.00
Goi Loan 7.18% 2033	103.25	102.70 to 103.26
Concord Biotech Limited	1145.60	1142.20 to 1167.00
Srg Housing Finance L	265.45	262.00 to 271.00
Niit Learning Systems Ltd	366.15	362.90 to 377.30
Zeal Global Services Ltd	74.00	72.00 to 74.00
Lords Chloro Alkali Ltd	130.38	128.22 to 138.58
Vinsys It Services Ind Lt	320.00	318.05 to 320.00
Vl E Gov And It Sol Ltd	12.91	12.80 to 13.15
Sangani Hospitals Limited	45.10	45.10 to 45.10
Yudiz Solutions Limited	32.45	31.75 to 32.90
Miraeamc - Maesgetf	43.31	43.20 to 43.49
Miraeamc - Magoldetf	146.43	145.16 to 148.32
Dolphin Off Ent (ind) L	404.60	396.95 to 424.00
Jio Fin Services Ltd	262.30	260.90 to 264.20
Vishnu Prakash R Pungli L	45.87	44.53 to 46.68
Sandur Mang & Iron Ores L	204.18	203.80 to 207.40
Epigral Limited	991.40	973.70 to 997.00
Pyramid Technoplast Ltd	152.35	149.91 to 154.00
Sungarner Energies Ltd	190.50	190.00 to 192.00
Jupiter Life Line Hosp L	1235.50	1226.10 to 1247.90
R R Kabel Limited	1422.10	1396.10 to 1428.00
Ems Limited	304.50	301.10 to 309.50
Samhi Hotels Limited	165.34	163.84 to 167.95
Zaggle Prepa Ocean Ser L	260.50	258.05 to 272.95
Diamines & Chemicals Ltd	240.25	239.10 to 245.00
Basilic Fly Studio Ltd	250.60	245.00 to 258.00
Sai Silks (kalamandir) L	114.89	112.53 to 119.76
Pramara Promotions Ltd	348.65	346.00 to 349.90
Jsw Infrastructure Ltd	260.40	259.00 to 264.30
Manoj Vaibhav Gem N Jew L	169.52	167.81 to 171.00
Updater Services Limited	157.62	155.50 to 158.83
Motilalamc - Monifty500	23.94	23.85 to 24.08
E Factor Experiences Ltd	264.90	260.00 to 264.90
Chavda Infra Limited	109.50	107.00 to 109.50
Madhusudan Masala Limited	133.00	131.25 to 135.00
Nuvama Wealth Manage Ltd	1290.80	1266.30 to 1297.00
Sical Logistics Limited	84.42	84.42 to 84.42
2.50%goldbonds2031sr-ii	15371.24	15350.00 to 15847.70
Cellecor Gadgets Limited	26.10	25.90 to 26.90
Hi Green Carbon Limited	137.20	134.60 to 140.70
Master Components Limited	310.00	310.00 to 310.00
Orient Ceratech Limited	42.15	41.46 to 42.80
Secmark Consultancy Ltd	100.60	100.25 to 105.99
Saakshi Medtec N Panels L	185.10	185.10 to 186.30
Mangalam Alloys Limited	46.05	46.05 to 46.05
Newjaisa Technologies Ltd	17.35	17.30 to 17.40
Valiant Laboratories Ltd	59.15	59.05 to 61.50
Vinyas Innovative Tech L	1000.00	990.00 to 1010.00
Vishnusurya Proj N Infr L	170.00	170.00 to 175.00
Goyal Salt Limited	135.00	135.00 to 135.00
Irm Energy Limited	243.82	240.30 to 246.39
Oneclick Logistics Ind L	290.00	282.00 to 300.00
Amara Raja Energy Mob Ltd	844.20	835.00 to 846.00
Plaza Wires Limited	39.99	39.09 to 40.79
Sharp Chucks N Machines L	127.05	127.05 to 127.05
Miraeamc - Itetf	34.75	34.38 to 35.45
Sampann Utpadan India Ltd	32.11	31.90 to 32.83
Blue Jet Healthcare Ltd	361.90	352.55 to 384.50
Goi Loan 7.33% 2026	102.50	102.46 to 102.89
Committed Cargo Care Ltd	182.35	182.35 to 182.35
Cello World Limited	467.00	466.40 to 477.45
Amines & Plasticizers Ltd	165.29	164.00 to 170.97
Esaf Small Finance Bank L	28.13	27.93 to 28.92
Edelamc - Egold	150.65	149.20 to 153.05
Ask Automotive Limited	437.80	431.20 to 439.00
Rajgor Castor Derivati L	22.00	22.00 to 22.00
Transteel Seating Tech L	138.75	138.00 to 148.00
Maitreya Medicare Limited	201.35	193.30 to 207.75
Edelamc - Esilver	232.07	227.13 to 237.62
Micropro Software Sol L	19.00	18.60 to 19.50
Baba Food Processing	25.25	25.00 to 25.25
Fedbank Financial Ser L	137.59	135.10 to 139.69
Gandhar Oil Refine Ind L	148.09	145.51 to 150.93
Tata Technologies Limited	603.95	596.10 to 614.20
Rockingdeals Circu Eco L	200.00	200.00 to 205.00
Rox Hi Tech Limited	33.90	32.75 to 33.95
Gacm Technologies Limited	0.49	0.48 to 0.50
Welspun Living Limited	139.25	137.55 to 140.52
Barodabnp - Bbnppgold	146.30	143.50 to 153.60
Doms Industries Limited	2349.90	2334.60 to 2373.90
India Shelter Fin Corp L	736.50	718.45 to 745.80
Icicipramc - Icicicommo	100.26	99.38 to 101.36
Icici Prudential Gold Etf	128.89	127.51 to 130.75
Icicipramc - Icici5gsec	64.30	64.00 to 64.44
Icicipramc - Icicitech	36.53	35.90 to 37.17
Icici Prudential Nv20 Etf	15.03	14.54 to 15.07
Icicipramc - Iciciqty30	21.28	21.09 to 21.43
Icici Prud Sensex Etf	954.02	947.40 to 956.39
Icicipramc - Icicisilve	229.51	227.02 to 235.16
Suraj Estate Developers L	223.25	220.00 to 226.45
Credo Brands Marketing L	88.85	87.99 to 90.45
Innova Captab Limited	681.40	668.75 to 692.90
Accent Microcell Limited	327.00	319.30 to 329.00
S J Logistics (india) Ltd	332.20	329.00 to 340.00
Electro Force (india) Ltd	30.85	30.80 to 30.95
Rbz Jewellers Limited	134.20	133.80 to 139.00
Aaa Technologies Limited	103.09	102.95 to 108.00
Supreme Power Equipment L	145.95	140.00 to 147.40
Trident Techlabs Limited	173.80	165.30 to 179.55
Sameera Agro And Infra L	11.00	10.95 to 11.35
Akanksha Power N Infra L	74.15	73.00 to 78.00
Hrh Next Services Limited	26.65	26.65 to 26.85
Tataaml-tatagold	14.61	14.50 to 14.81
Tataaml-tatsilv	22.32	22.12 to 23.04
Kaushalya Logistics Ltd	41.90	41.90 to 43.25
Davangere Sugar Company L	4.27	4.22 to 5.05
2.50%goldbonds2031sr-iii	15498.73	15400.00 to 15876.00
Australian Prem Solar I L	362.45	360.00 to 369.90
Maxposure Limited	34.70	34.10 to 34.90
Nova Agritech Limited	29.10	28.80 to 29.65
Rashi Peripherals Limited	369.95	366.80 to 378.70
Dspamc - Dspq50etf	242.23	240.12 to 244.00
Dspamc - Dspsilvetf	221.41	219.10 to 227.04
Delaplex Limited	109.60	107.85 to 109.60
Entero Healthcare Solu L	1105.80	1070.00 to 1115.80
Polysil Irrigation Syst L	200.00	189.00 to 200.00
Baweja Studios Limited	29.75	28.55 to 31.80
Juniper Hotels Limited	239.79	237.00 to 244.42
Alpex Solar Limited	816.10	811.05 to 856.00
Miraeamc - Smallcap	42.44	42.11 to 42.47
2.50%goldbonds2032sr-iv	16263.86	16116.56 to 17029.99
Zerodhaamc - Goldcase	23.69	23.50 to 24.76
Wise Travel India Limited	112.00	112.00 to 118.00
Vibhor Steel Tubes Ltd	115.80	115.51 to 118.24
Archidply Decor Limited	71.33	71.00 to 75.93
Atmastco Limited	140.00	138.00 to 143.95
Esconet Technologies Ltd	109.05	103.10 to 111.00
Interiors & More Limited	169.90	163.00 to 170.95
R K Swamy Limited	106.57	104.64 to 109.85
Lancor Holdings Limited	26.98	25.70 to 27.50
Deem Roll Tech Limited	39.10	39.10 to 39.10
Zenith Drugs Limited	48.05	45.15 to 51.60
Atlantaa Limited	41.74	41.40 to 42.90
Dsj Keep Learning Ltd	2.00	1.92 to 2.04
Owais Metal & Mineral	213.65	213.00 to 223.80
Popular Vehicles N Ser L	99.95	99.00 to 104.53
Platinum Industries Ltd	231.68	230.15 to 235.98
Purv Flexipack Limited	65.40	62.10 to 65.40
Kotakmamc - Kotakit	36.52	35.16 to 37.10
Kotakmamc - Kotaklovol	21.58	21.56 to 21.73
Krystal Integrated Ser L	611.60	610.00 to 633.20
M.v.k. Agro Food Prod Ltd	516.20	510.00 to 539.70
Gvp Infotech Limited	7.14	6.82 to 7.44
Shipping Corp Of Ila Ltd	45.75	44.81 to 46.14
Avp Infracon Limited	108.95	108.05 to 117.00
Nifty Tata 25 Cap	15081.60	15004.25 to 15140.40
Enfuse Solutions Limited	199.90	199.90 to 200.00
Enser Communications Ltd	11.50	11.50 to 11.50
Sinclairs Hotels Limited	76.23	76.02 to 77.52
Teerth Gopicon Limited	43.00	42.25 to 45.50
Kotak Gold Etf	125.80	124.54 to 127.26
Kotakmamc - Kotaksilve	223.32	220.51 to 228.65
Naman In-store (india) L	59.40	56.05 to 59.70
Aspire & Innovative Adv L	15.45	15.45 to 15.45
Srm Contractors Limited	418.70	416.75 to 440.00
Trust Fintech Limited	40.35	38.00 to 41.00
Authum Invest & Infra Ltd	499.25	492.00 to 504.20
Radiowalla Network Ltd	54.20	50.70 to 54.95
Tac Infosec Limited	595.05	590.00 to 607.85
K2 Infragen Limited	59.30	59.00 to 60.25
Yash Optics & Lens Ltd	116.00	110.00 to 116.45
Gloster Limited	606.40	600.30 to 617.70
Jnk India Limited	239.07	234.10 to 243.50
Dcg Cables & Wires Ltd	60.00	59.50 to 60.00
Filatex Fashions Limited	0.29	0.28 to 0.30
Bond 8.10% Pa Tax Free S2	1049.13	1049.00 to 1049.51
Bond 8.30% Pa Tax Free S2	1053.12	1052.99 to 1054.50
Sec Re Ncd 10.03% Sr 5	1002.00	1002.00 to 1002.00
Unsec Re Ncd 9.60% Sr.ii	995.61	995.50 to 997.99
Sec Red Ncd 10% Sr. Vi	1050.50	1050.50 to 1051.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5825.00	5825.00 to 5832.00
Sec Re Ncd 10.50% Sr.iv	1000.00	1000.00 to 1001.99
Sec Re Ncd 10.65% Sr.iv	1006.00	1006.00 to 1006.01
Sec Re Ncd 9.70% Sr Vii	1021.05	1021.05 to 1021.05
Unse Re Ncd 9.6% Sr.ii	995.25	995.00 to 996.00
Tax Free 7.53% Sr. 103 A	1100.00	1098.01 to 1100.00
Sec Red Ncd 9.43% Sr. Vi	993.35	992.10 to 995.98
Tax Free 7.64% Sr. 108a	1110.03	1110.00 to 1115.90
Sec Re Ncd 8.65% Sr.v	982.84	980.00 to 985.00
Taxfree Sec Ncd Tr1 S2	1042.50	1042.50 to 1042.50
7.51 Ncd 16feb28 Tr1 Sr2	1036.57	1036.50 to 1040.99
Sec Red Ncd 9.85% Sr. Vii	1031.00	1031.00 to 1031.00
Sec Red Ncd 9.30% Sr. Ii	1050.00	1050.00 to 1050.50
Ramdevbaba Solvent Ltd	87.35	87.25 to 90.00
7.64% Tax Free Tri Sriib	1151.01	1151.01 to 1151.01
8.30% Tax Free Ncd	1049.01	1049.01 to 1049.01
7.64% Tax Freetri Sr2b	1097.00	1097.00 to 1097.00
8.92% Tax Free Ncd	1233.00	1230.00 to 1300.00
Sec Re Ncd 8.20% Sr.iii	981.11	981.11 to 981.11
8.76% Tax Freetri Sr2b	1103.00	1098.00 to 1105.00
Sec Re Ncd 10.50% Sr 6	1002.51	1002.00 to 1002.51
Unsec Red Ncd 10.5% Sr.vi	992.00	992.00 to 992.00
7.74% Tax Free Ncd	1093.00	1093.00 to 1093.05
Sec Re Ncd 8.97% Sr V	1023.98	1023.98 to 1023.98
Aadhar Housing Finance L	460.60	458.05 to 465.95
Tbo Tek Limited	1428.30	1410.20 to 1439.40
8.92% Sec Red Bond S3b	1300.00	1300.00 to 1300.00
Slone Infosystems Limited	178.95	174.50 to 178.95
Miraeamc - Midsmall	47.42	47.11 to 47.45
Refractory Shapes Limited	44.60	44.60 to 46.00
Awfis Space Solutions Ltd	325.90	322.00 to 341.70
Energy Mission Mach Ind L	145.60	140.00 to 145.60
Premier Roadlines Limited	60.00	59.00 to 61.00
Abs Marine Services Ltd	175.20	174.00 to 180.05
Beacon Trusteeship Ltd	84.00	81.60 to 84.00
Aimtron Electronics Ltd	822.80	815.00 to 845.90
Aegis Logistics Limited	696.85	689.15 to 705.00
Rulka Electricals Limited	99.00	99.00 to 99.00
Teamo Productions Hq Ltd	0.60	0.59 to 0.61
Gsm Foils Limited	205.25	205.00 to 210.00
Le Travenues Technology L	189.07	183.50 to 191.50
Z-tech (india) Limited	550.55	538.20 to 551.75
Tbi Corn Limited	72.50	68.50 to 75.90
Kronox Lab Sciences Ltd	123.75	121.80 to 125.19
Stanley Lifestyles Ltd	175.49	167.30 to 177.00
Gp Eco Solutions India L	347.15	342.90 to 358.00
Sbiamc - Sbisilver	225.07	222.64 to 232.00
Akme Fintrade (india) Ltd	4.96	4.91 to 5.01
Bansal Wire Industries L	273.10	271.00 to 277.95
Durlax Top Surface Ltd	45.55	45.10 to 46.75
Emcure Pharmaceuticals L	1470.70	1452.00 to 1476.70
Falcon Technoproj Ind Ltd	14.30	14.30 to 14.30
Jhs Svendgaard Retail V L	25.01	25.00 to 27.30
Medicamen Organics Ltd	26.10	26.10 to 27.45
Agi Infra Limited	241.05	236.85 to 258.30
Mason Infratech Limited	170.65	170.00 to 180.20
Shivalic Power Control L	89.80	86.50 to 90.00
Sylvan Plyboard (india) L	48.40	48.40 to 48.50
Petro Carbon And Chemi L	212.10	211.05 to 213.00
Nephro Care India Limited	79.50	76.00 to 90.00
Icicipramc - Oilietf	12.23	12.11 to 12.27
Ambey Laboratories Ltd	29.05	29.05 to 29.30
Sanstar Limited	89.96	89.50 to 90.70
Reliable Data Service Ltd	149.41	147.60 to 153.90
Ravindra Energy Limited	148.72	147.00 to 151.06
Sec Red Ncd 9.0% Sr. Vi	1016.00	1016.00 to 1028.03
Avantel Limited	149.62	149.01 to 152.24
Sahaj Solar Limited	146.35	143.30 to 147.35
Macobs Technologies Ltd	211.00	211.00 to 224.50
Raghav Productivity Enh L	728.45	720.00 to 734.95
Rubfila International Ltd	69.13	69.03 to 70.37
Dhariwalcorp Limited	69.35	69.25 to 69.35
Ola Electric Mobility Ltd	27.98	27.36 to 28.69
Rnfi Services Limited	303.00	302.00 to 308.00
Brainbees Solutions Ltd	229.90	228.10 to 239.20
V.l.infraprojects Limited	28.10	26.70 to 28.60
Aprameya Engineering Ltd	233.55	230.00 to 237.95
Esprit Stones Limited	82.10	72.25 to 83.50
Sunlite Recycling Ind Ltd	356.00	342.10 to 359.50
Sec Red Ncd Sr. Vii	2172.20	2172.20 to 2205.00
Icicipramc - Metalietf	11.85	11.76 to 12.30
Ashapura Logistics Ltd	63.10	63.10 to 63.95
Rajputana Industries Ltd	77.95	76.15 to 80.00
Sathlokhar Syn E&c Glob L	380.80	380.10 to 388.50
Utssav Cz Gold Jewels Ltd	214.25	214.00 to 217.95
Growwamc - Growwev	30.56	29.72 to 30.81
Interarch Building Prod L	1959.50	1888.70 to 1966.00
Picturepost Studios Ltd	8.75	8.50 to 9.30
Suraj Limited	227.62	215.20 to 274.00
Aesthetik Engineers Ltd	85.20	85.00 to 87.00
Premier Energies Limited	759.30	750.90 to 767.00
Saraswati Saree Depot Ltd	67.38	67.01 to 68.99
Solve Plastic Products L	22.45	22.45 to 23.50
Ecos (india) Mob & Hosp L	170.45	168.49 to 172.00
Brace Port Logistics Ltd	80.95	78.00 to 83.30
Forcas Studio Limited	106.70	106.70 to 106.70
Globale Tessile Limited	11.42	10.70 to 11.93
Mahalaxmi Fabric Mills Lt	23.59	23.20 to 25.08
Orient Technologies Ltd	293.75	292.00 to 307.95
Qvc Exports Limited	25.65	25.65 to 25.65
Dspamc - Top10add	96.67	96.04 to 97.00
Bajaj Housing Finance Ltd	88.74	88.48 to 89.65
Xtglobal Infotech Limited	30.62	30.50 to 31.75
Indian Phosphate Limited	57.10	57.10 to 57.10
Jay Bee Laminations Ltd	84.10	82.40 to 88.90
P N Gadgil Jewellers Ltd	554.70	550.00 to 568.70
Vdeal System Limited	158.00	158.00 to 158.00
Aeron Composite Limited	99.00	98.00 to 99.55
Raymond Lifestyle Limited	950.30	926.80 to 962.00
Jeyyam Global Foods Ltd	37.50	37.50 to 38.00
Arkade Developers Limited	120.87	120.50 to 124.47
Northern Arc Capital Ltd	251.50	248.00 to 260.35
Nectar Lifesciences Ltd.	13.17	13.11 to 13.50
Osel Devices Limited	497.20	490.00 to 509.00
Namo Ewaste Management L	181.35	180.70 to 187.00
Shree Tirupati Balajee L	33.83	33.10 to 34.21
My Mudra Fincorp Limited	77.00	76.45 to 80.00
Alldigi Tech Limited	817.40	812.50 to 832.95
Sanofi Cons Healthc Ind L	4179.80	4160.10 to 4224.50
Bikewo Green Tech Limited	19.60	19.60 to 21.20
Gajanand International L	9.30	9.30 to 9.30
Shubhshree Biofuels Ene L	330.00	322.00 to 330.00
Tolins Tyres Limited	123.86	121.69 to 125.50
Wol 3d India Limited	129.10	129.10 to 131.90
Deccan Transcon Leasing L	23.05	23.05 to 24.15
Envirotech Systems Ltd	94.10	94.10 to 97.00
Pelatro Limited	315.00	311.00 to 329.05
Shankar Lal Rampal Ltd	53.81	53.05 to 56.99
Veedol Corporation Ltd	1438.60	1433.00 to 1459.50
Miraeamc - Metal	11.87	11.76 to 12.28
Lmw Limited	15372.00	15096.00 to 15419.00
Kalana Ispat Limited	15.80	15.70 to 16.40
Avi Ansh Textile Limited	114.00	114.00 to 116.00
Phoenix Overseas Limited	20.05	19.70 to 21.20
S D Retail Limited	85.00	85.00 to 87.95
Manba Finance Limited	126.21	121.59 to 129.00
Rappid Valves (india) Ltd	271.50	265.00 to 271.50
Lloyds Enterprises Ltd	57.22	54.39 to 57.48
Thinking Hats Enter Sol L	17.65	17.65 to 17.65
Unilex Colours And Chem L	31.00	30.25 to 31.50
Divyadhan Recycling Ind L	22.10	22.10 to 22.10
Forge Auto Internation L	86.60	81.00 to 86.60
Sahasra Electronic Solu L	258.70	256.50 to 271.80
Vintage Coffee N Bvrgs L	143.17	142.35 to 146.37
Saj Hotels Limited	43.50	42.50 to 47.00
Transworld Ship Lines Ltd	166.51	163.51 to 169.99
Growwamc - Growwgold	14.69	14.57 to 14.91
Bf Utilities Limited	527.80	515.30 to 540.00
Mep Infra. Developers Ltd	1.17	1.17 to 1.20
Deepak Builders & Eng I L	90.75	88.17 to 91.98
Waaree Energies Limited	3053.10	3042.00 to 3127.00
Pranik Logistics Limited	50.10	49.00 to 52.00
Afcons Infrastructure Ltd	324.25	322.60 to 326.40
Aditya Vision Limited	499.85	497.00 to 514.00
Lakshya Powertech Limited	109.05	108.10 to 110.05
Nifty Capital Mkt	4696.65	4670.75 to 4725.10
Niftyms400 Mq 100	47192.40	46904.65 to 47240.10
Niftysml250mq 100	42377.60	42092.80 to 42433.90
Nifty Top 10 Ew	9512.50	9448.55 to 9545.50
Master Trust Limited	84.93	82.11 to 85.80
Premium Plast Limited	35.60	35.50 to 35.70
Sagility India Limited	45.67	45.45 to 46.79
Obsc Perfection Limited	308.05	300.70 to 320.00
Occl Limited	91.33	89.60 to 92.73
Knowledge Marine & En W L	1707.60	1685.50 to 1751.80
K.p. Energy Limited	301.75	298.80 to 305.00
Niva Bupa Health Ins Co L	76.50	75.65 to 76.86
Usha Financial Services L	28.45	28.40 to 29.50
Zinka Logistics Sol Ltd	616.00	609.05 to 634.00
Enviro Infra Engineers L	163.18	160.70 to 165.59
Neelam Linens & Gar (i) L	14.15	14.15 to 14.15
Onyx Biotec Limited	35.10	35.10 to 35.10
Suraksha Diagnostic Ltd	281.80	280.05 to 286.55
Lamosaic India Limited	27.25	25.75 to 27.25
Nifty Aqlv 30	20905.80	20736.25 to 20932.90
Nifty Corp Maatr	37965.00	37695.75 to 38036.30
Nifty Qlty Lv 30	17066.60	16925.20 to 17085.80
Nifty Sml250 Q50	24639.20	24393.55 to 24692.85
Nifty100 Enh Esg	5179.85	5148.10 to 5189.80
Nifty Top 20 Ew	9488.75	9415.95 to 9504.40
Nifty Ms Fin Serv	20841.50	20646.95 to 20855.25
Nifty Ms It Telcm	9259.30	9179.80 to 9339.20
Nifty Shariah 25	8083.40	8035.05 to 8117.40
Nifty50 Shariah	4544.30	4509.50 to 4579.00
Nifty500 Shariah	6934.05	6889.70 to 6957.95
Abha Power N Steel Ltd	32.00	32.00 to 32.00
Apex Ecotech Limited	131.95	130.15 to 133.90
One Mobikwik Systems Ltd	212.08	210.00 to 217.99
Vishal Mega Mart Limited	120.06	119.51 to 120.64
Agarwal Tough Glass Ind L	97.95	97.50 to 99.90
Inventurus Knowledge So L	1640.30	1616.10 to 1659.00
Ganesh Infraworld Limited	89.05	89.05 to 93.90
Hbl Engineering Ltd	745.70	739.15 to 754.95
Rossell Techsys Limited	704.70	693.00 to 718.00
Goi Loan 6.75% 2029	101.65	101.16 to 101.65
Concord Enviro Systems L	349.40	348.50 to 357.85
Odigma Consultancy Sol L	29.27	28.50 to 29.58
Sanathan Textiles Limited	424.05	419.00 to 441.45
Carraro India Limited	552.90	549.50 to 567.85
Senores Pharmaceuticals L	796.45	788.30 to 803.90
Ventive Hospitality Ltd	732.10	726.55 to 737.30
Innovative Tyre & Tube Lt	69.85	68.50 to 69.85
Dhanlaxmi Crop Science L	26.65	26.65 to 26.65
Unimech Aerospace N Mfg L	940.70	901.00 to 950.00
Purple United Sales Ltd	331.10	330.00 to 340.00
Supreme Facility Mgmt Ltd	26.50	26.50 to 26.50
Cerebra Int Tech Ltd	5.07	4.97 to 5.28
Indo Farm Equipment Ltd	150.56	135.50 to 154.09
Newmalayalam Steel Ltd	25.30	24.75 to 25.30
Ddev Plastiks Ind Ltd	282.25	278.00 to 283.20
Uravi Defence &tech Ltd	169.60	168.05 to 174.99
Capital Infra Trust	71.25	70.00 to 71.98
Alivus Life Sciences Ltd	903.45	896.90 to 909.90
Laxmi Dental Limited	181.51	180.51 to 185.38
Indus Infra Trust	120.99	120.55 to 122.39
Navkar Urbanstructure Ltd	1.21	1.19 to 1.25
Delta Autocorp Limited	38.70	38.50 to 40.90
Sat Kartar Shopping Ltd	144.55	144.50 to 150.70
Revathi Equipment India L	615.20	610.00 to 647.95
Supreme Holdin N Hosp I L	55.96	55.41 to 56.69
Dr Agarwals Health Care L	453.00	448.65 to 458.65
Moschip Technologies Ltd	191.91	187.00 to 194.70
Stallion Ind Fluorochem L	149.30	149.26 to 156.88
Protean Egov Techno Ltd	626.60	615.70 to 639.20
Growwamc - Growwrail	33.27	32.96 to 33.45
Denta Water N Infra Sol L	273.60	271.10 to 279.90
Itc Hotels Limited	181.21	179.23 to 182.50
Rexpro Enterprises Ltd	50.80	47.55 to 50.80
Natural Capsules Limited	162.10	160.03 to 169.00
Ajax Engineering Limited	486.50	469.15 to 495.00
Hexaware Technologies Ltd	594.30	567.35 to 597.70
P S Raj Steels Limited	278.00	266.00 to 279.00
Best Agrolife Limited	18.32	18.01 to 18.79
Unionamc - Uniongold	147.00	146.15 to 153.90
Chamunda Electrical Ltd	43.00	43.00 to 43.05
Gujarat Themis Biosyn Ltd	319.05	313.05 to 321.50
Ken Enterprises Limited	40.00	40.00 to 40.10
Readymix Constru Machi L	94.50	91.00 to 99.00
Growwamc - Growwn200	11.59	11.50 to 11.68
Eleganz Interiors Limited	80.60	80.60 to 85.25
Jubilant Agri N Con Pro L	1874.60	1806.10 to 1898.00
Chandan Healthcare Ltd	271.85	265.00 to 272.30
Voler Car Limited	219.95	217.00 to 238.00
Indef Manufacturing Ltd	267.00	265.00 to 270.55
Ema Partners India Ltd	85.75	83.75 to 86.50
Motilalamc - Mocapital	47.46	47.00 to 48.95
Nifty500 Qlty50	18631.90	18501.65 to 18668.20
360oneamc - Gold360	146.40	145.10 to 148.80
Cp Capital Limited	96.74	96.50 to 99.70
Balaji Phosphates Limited	135.00	135.00 to 140.00
Ishan Dyes N Chemicals L	56.35	55.70 to 60.99
Cura Technologies Limited	84.52	84.52 to 84.52
Zerodhaamc - Silvercase	23.36	23.12 to 24.74
Future Enterprises Ltd	2.79	2.79 to 2.79
Prabha Energy Limited	147.65	147.00 to 156.00
360oneamc - Silver360	227.50	224.21 to 232.64
Birlanu Limited	1664.90	1636.80 to 1702.20
Eternal Limited	281.50	277.35 to 284.00
Waaree Renewable Tech Ltd	888.15	881.60 to 896.95
Grand Continent Hotels L	123.25	123.15 to 127.00
Umiya Buildcon Limited	90.29	89.12 to 91.25
Capital India Finance Ltd	31.76	31.51 to 31.91
Atc Energies System Ltd	29.75	29.25 to 32.15
Shri Ahimsa Naturals Ltd	246.60	245.00 to 257.00
Growwamc - Growwmom50	10.41	10.31 to 10.53
Ucl 10.50% Sr V	1001.10	1001.10 to 1005.30
Network People Srv Tech L	1190.40	1161.30 to 1215.00
Abans Financial Srvcs Ltd	201.01	201.00 to 204.95
Twamev Cons And Infra Ltd	21.83	21.41 to 22.00
Goi Loan 6.33% 2035	98.85	98.85 to 98.86
Arvind Port And Infra Ltd	30.60	30.00 to 30.60
Cohance Lifesciences Ltd	308.75	303.05 to 314.45
Accretion Pharma Limited	68.50	68.50 to 68.50
Solara Rs. 7 Ppd Up	336.60	336.60 to 345.45
Growwamc - Growwslvr	22.54	22.26 to 23.10
Motilalamc - Momgf	153.86	153.73 to 155.98
Aegis Vopak Terminals Ltd	219.57	206.40 to 222.65
Schloss Bangalore Limited	441.30	434.15 to 443.00
Virtual Galaxy Infotech L	141.20	140.90 to 144.50
Sacheerome Limited	351.85	350.20 to 365.00
Indosolar Limited	423.00	402.75 to 423.00
Oswal Pumps Limited	351.65	332.60 to 356.50
Arisinfra Solutions Ltd	84.18	83.10 to 90.98
Digitide Solutions Ltd	109.36	105.63 to 111.11
Ganga Bath Fittings Ltd	18.50	18.35 to 18.80
Ellenbarrie Indus Gases L	245.75	230.25 to 248.25
Jainik Power Cables Ltd	127.00	123.00 to 127.00
Piccadily Agro Industri L	576.25	565.80 to 583.70
Goi Loan 5.91% 2028	99.14	99.14 to 99.14
Monolithisch India Ltd	453.95	450.00 to 459.50
Growwamc - Growwnet	9.47	9.45 to 9.63
Aditya Birla Lifes Bran L	110.49	110.11 to 112.30
Eppeltone Engineers Ltd	154.00	154.00 to 158.10
Miraeamc - Internet	12.80	12.72 to 12.83
Crizac Limited	231.30	229.05 to 234.05
Influx Healthtech Limited	212.60	210.00 to 221.00
Fischer Medical Venture L	40.91	40.30 to 41.95
Bil Vyapar Limited	7.00	6.97 to 7.25
Globe Civil Projects Ltd	52.80	52.50 to 53.72
Raymond Realty Limited	462.35	443.00 to 466.85
Shri Hare-kri Spo Iron L	46.50	45.95 to 46.50
Suntech Infra Solutions L	36.15	33.40 to 39.50
Indogulf Cropsciences Ltd	66.64	66.02 to 68.50
Moving Media Enter Ltd	36.75	36.00 to 38.80
Pro Fx Tech Limited	62.50	62.50 to 62.50
Smartworks Coworking Sp L	442.90	438.00 to 446.70
Bella Casa Fash And Ret L	298.20	295.25 to 325.00
Cedaar Textile Limited	36.75	35.20 to 43.00
Pushpa Jewellers Limited	87.95	87.20 to 88.85
Silky Overseas Limited	135.00	135.00 to 136.00
Kotakmamc - Quality30	20.54	20.29 to 20.95
Arfin India Limited	72.73	71.67 to 73.76
Smarten Power Systems Ltd	58.10	57.15 to 59.00
Indiqube Spaces Limited	175.06	170.20 to 181.90
Brigade Hotel Venture Ltd	61.33	60.50 to 62.50
Motilalamc - Mogold	148.95	147.70 to 150.85
Euro Panel Products Ltd	179.99	177.80 to 181.99
Laxmi India Finance Ltd	98.09	97.10 to 103.23
Gvptech Re.1 Ppd Up	3.51	3.50 to 4.04
Sri Lotus Devlprs N Rty L	144.63	140.92 to 146.30
Renol Polychem Limited	144.00	143.60 to 144.70
Jeena Sikho Lifecare Ltd	705.75	682.25 to 711.00
Savy Infra And Logi Ltd	143.65	139.00 to 145.95
Shekhawati Industries Ltd	14.28	13.72 to 14.99
Perfect Infraengineer Ltd	2.85	2.85 to 2.85
Motilalamc - Mosilver	228.42	225.68 to 233.18
Sellowrap Industries Ltd	69.00	69.00 to 69.00
Bluestone Jewel Lfstl Ltd	406.20	399.80 to 414.00
Efc (i) Limited	263.50	257.55 to 273.30
Kaytex Fabrics Limited	56.50	55.50 to 59.70
Cash Ur Drive Marketing L	120.15	120.10 to 120.15
Goi Loan 7.24% 2055	98.81	98.20 to 102.39
Aaradhya Disposal Indus L	111.00	111.00 to 112.25
Mangal Electrical Ind L	254.40	252.50 to 259.00
Connplex Cinemas Limited	241.05	240.00 to 251.95
Vikran Engineering Ltd	75.43	74.13 to 78.88
Mahendra Realto & Infra L	51.30	50.60 to 52.55
Swan Corp Limited	413.10	405.50 to 416.90
Studio Lsd Limited	10.40	10.35 to 10.80
Edelamc - Elm250	16.56	16.28 to 17.50
Patel Retail Limited	190.49	186.34 to 192.00
Aoneamc - Aonegold	14.03	13.93 to 14.25
Arc Insulation & Insu Ltd	49.50	47.60 to 49.50
Classic Electrode (ind) L	49.20	49.20 to 52.80
Ganesh Housing Limited	712.55	711.00 to 730.35
Miraeamc - Masilver	224.13	220.81 to 228.97
Anlon Healthcare Limited	121.60	120.80 to 123.24
Cemindia Projects Limited	602.50	589.15 to 607.95
Sattva Engineering Cstn L	51.00	49.50 to 51.00
Urban Company Limited	119.26	117.00 to 120.49
Mangalam Worldwide Ltd	267.20	266.00 to 272.00
Stl Networks Limited	21.06	20.85 to 21.96
Career Point Edutech Ltd	209.26	205.00 to 217.99
Isf 9.50% 2027	9900.00	9900.00 to 9900.00
Euro Pratik Sales Limited	242.52	232.43 to 245.00
A B Cotspin India Limited	419.35	413.00 to 446.80
Optivalue Tek Consult Ltd	76.15	76.00 to 76.30
Ivalue Infosolutions Ltd	232.31	228.48 to 235.00
Rhetan Tmt Limited	25.76	25.45 to 26.49
Saatvik Green Energy Ltd	412.90	406.85 to 430.00
Ganesh Consumer Product L	190.38	185.21 to 193.50
Anand Rathi Sh N Stk Br L	528.40	523.50 to 539.90
Jaro Ins Of Tec Mg N Re L	447.50	445.00 to 456.00
Solarworld Energy Sol Ltd	208.82	204.50 to 213.27
Seshaasai Technologies L	251.60	248.35 to 255.69
Taurian Mps Limited	231.55	225.00 to 232.50
Epack Prefab Techn Ltd	190.33	180.15 to 190.33
Finkurve Financial Serv L	81.04	80.60 to 84.57
Jain Resource Recycling L	373.70	372.50 to 383.00
Trualt Bioenergy Limited	409.55	405.70 to 415.45
Ags Transact Tech Ltd	3.66	3.60 to 3.82
Dharan Infra-epc Limited	0.16	0.16 to 0.18
Reliance Home Finance Ltd	2.68	2.60 to 2.71
Systematix Corp Service L	81.16	79.90 to 83.50
Glottis Limited	49.40	48.50 to 50.39
Techd Cybersecurity Ltd	464.65	460.00 to 489.00
Wework India Management L	557.85	555.00 to 568.00
Worth Peripherals Limited	138.64	138.15 to 141.87
Siddhi Cotspin Limited	30.00	29.85 to 33.00
United Foodbrands Limited	252.72	248.20 to 257.15
Markolines Pavement Tec L	155.54	153.31 to 163.99
Prime Cable Industries L	82.50	82.00 to 83.50
Ecoline Exim Limited	130.00	124.95 to 131.00
Matrix Geo Solutions Ltd	81.00	78.45 to 81.00
Anantam Highways Trust	102.71	101.75 to 103.91
Canara Robeco Amc Limited	254.30	250.10 to 257.05
Gurunanak Agricultur In L	30.20	29.50 to 30.30
Tsf Investments Limited	435.55	426.15 to 441.50
Dspamc - Flexiadd	10.18	10.09 to 10.21
Motilalamc - Monifty100	25.91	25.83 to 27.35
Jinkushal Industries Ltd	68.34	67.08 to 69.00
Kotakmamc - Momentum30	31.04	30.83 to 31.60
B.a.g.convergence Limited	111.55	109.00 to 114.40
Midwest Limited	1358.20	1335.70 to 1379.60
Munish Forge Limited	75.65	75.50 to 79.10
Om Freight Forwarders Ltd	88.97	88.68 to 91.46
Sheel Biotech Limited	68.00	64.85 to 71.40
Greenleaf Envirotech Ltd	132.65	128.00 to 135.35
Simbhaoli Sugars Ltd.	8.68	8.60 to 8.78
Afil 12% 2028	9705.00	9705.00 to 9781.00
Orkla India Limited	559.75	533.25 to 564.30
Nifty500 Flexicap	10108.85	10027.60 to 10152.85
Nifty Fpi 150	1592.35	1583.80 to 1595.35
Nifty Sme Emerge	13142.70	13099.95 to 13167.65
Nifty Internet	1280.60	1271.25 to 1282.15
Choiceamc - Choicegold	149.97	148.58 to 150.99
Billionbrains Garage Vn L	167.31	166.10 to 170.75
Modis Navnirman Ltd	325.55	322.00 to 333.25
Pine Labs Limited	202.34	200.05 to 206.59
Jayesh Logistics Limited	140.45	140.45 to 142.00
Physicswallah Limited	104.22	102.01 to 106.70
Tenneco Clean Air India L	549.80	544.60 to 563.00
Capillary Techno India L	544.25	516.00 to 564.95
Shilchar Technologies Ltd	3911.40	3767.10 to 3962.90
Finbud Financial Serv Ltd	110.35	109.00 to 115.50
Edelamc - Esensex	83.23	83.07 to 83.79
Motilalamc - Moservice	33.44	33.18 to 33.53
Curis Lifesciences Ltd	104.00	102.00 to 104.00
Ecl 8.88% 2028 Sr V	974.00	974.00 to 978.00
Handson Gbl Mngmnt Ltd	57.60	56.16 to 60.00
Jaykay Enterprises Ltd	154.84	154.00 to 158.41
Coastal Corporation Ltd	50.62	50.05 to 52.97
Growwamc - Growwcapm	9.91	9.77 to 10.06
Motilalamc - Momnc	30.40	30.31 to 30.93
Indiabulls Limited	9.58	9.52 to 9.95
Kn Agri Resources Limited	150.19	149.25 to 158.65
Creative Newtech Limited	655.90	651.00 to 676.50
Meesho Limited	152.44	151.44 to 155.90
Vidya Wires Limited	47.73	46.15 to 48.42
Le Merite Exports Limited	453.50	447.10 to 462.95
Bandhanamc - Goldbnd	150.24	149.00 to 153.67
Bandhanamc - Silverbnd	230.43	228.01 to 236.89
Dspamc - Dspgold	146.06	144.78 to 148.08
Dspamc - Dspit	34.94	34.49 to 35.44
Embassy Developments Ltd	64.10	63.60 to 65.50
Dspamc - Midcapadd	22.03	21.89 to 22.07
Icici Prudential Amc Ltd	3008.80	2991.90 to 3059.90
Rudra Global Infra Prod L	18.09	18.06 to 18.38
Skf Ind (industrial) Ltd	2414.10	2389.60 to 2467.50
Exim Routes Limited	182.00	182.00 to 187.85
Miraeamc - Dividend	36.56	36.35 to 36.63
Miraeamc - Top20	9.50	9.44 to 9.53
Clear Secured Services L	126.35	121.00 to 127.75
Invicta Diagnostic Ltd	66.00	64.00 to 66.00
Auri Grow India Limited	0.32	0.32 to 0.32
Neochem Bio Solutions Ltd	76.05	76.05 to 76.05
Growwamc - Growwmetal	11.20	11.11 to 11.30
Shri Kanha Stainless Ltd	25.20	25.00 to 25.35
Utiamc-gilt10beta	25.92	25.92 to 26.12
Utiamc-utigoldbeta	126.80	125.55 to 128.35
Utiamc-itbeta	346.05	343.64 to 351.20
Utiamc-sensexbeta	920.14	910.00 to 922.96
Utiamc-silverbeta	222.07	219.40 to 234.90
Rajesh Exports Ltd	166.61	161.15 to 170.00
Goi Tbill 91d-27/03/26	99.06	99.06 to 99.20
Wealth - Twcgoldetf	150.03	147.80 to 152.00
Ashwini Container Mover L	131.00	131.00 to 131.00
Algoquant Fintech Limited	57.39	57.15 to 58.17
Epw India Limited	113.00	111.25 to 113.00
Shyam Dhani Industries L	78.75	77.00 to 79.70
Ael 8.60% 2028 Sr I	1003.00	981.82 to 1003.00
Ael 0% 2029 Sr V	1003.00	1003.00 to 1003.00
Ael 8.62% 2031 Sr Vi	1005.31	1005.30 to 1015.00
Ael 0% 2031 Sr Viii	1002.00	1002.00 to 1005.00
Dhara Rail Projects Ltd	119.00	119.00 to 119.20
Krishival Re.3.50 Ppd Up	107.05	107.00 to 111.90
Bharat Coking Coal Ltd	34.03	33.62 to 34.99
Halder Venture Limited	255.90	250.50 to 258.90
Sudarshan Colornt Ind Ltd	357.05	355.00 to 360.00
Amagi Media Labs Limited	384.00	379.25 to 394.40
Goi Loan 7.43% 2076	100.10	100.00 to 101.59
Victory Elec Vehicl Int L	20.70	18.05 to 20.80

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

1787 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme