NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2208 stocks found forming DOWNTRENDING

Company	Close	Range
Aarti Drugs Limited	491.45	479.50 to 499.90
ABB India Limited	5016.50	4962.50 to 5151.00
Abbott India Limited	28785.00	28720.00 to 29665.00
ACC Limited	1840.50	1818.90 to 1853.20
Accelya Kale Solutions Limited	1331.00	1328.10 to 1349.00
Action Construction Equipment Limited	1022.00	1015.00 to 1054.50
Adani Enterprises Limited	2369.40	2291.40 to 2402.50
Adani Power Limited	151.48	150.85 to 154.79
Allied Digital Services Limited	173.43	164.23 to 175.50
Advani Hotels & Resorts (India) Limited	57.54	57.15 to 58.30
Agarwal Industrial Corporation Limited	860.00	840.00 to 863.00
Agri-Tech (India) Limited	130.56	128.05 to 131.00
Asian Hotels (East) Limited	145.01	143.01 to 148.80
Ahluwalia Contracts (India) Limited	889.55	886.80 to 909.25
AIA Engineering Limited	3256.20	3220.00 to 3302.50
Ajmera Realty & Infra India Limited	1021.90	998.00 to 1027.50
Aksh Optifibre Limited	7.31	7.25 to 7.49
Akzo Nobel India Limited	3262.30	3156.90 to 3286.20
Alembic Limited	99.61	98.07 to 99.90
Alicon Castalloy Limited	906.10	900.00 to 927.60
Alkali Metals Limited	88.04	86.35 to 92.00
Alkyl Amines Chemicals Limited	1777.70	1763.30 to 1825.00
Alpa Laboratories Limited	81.24	79.70 to 87.48
Alphageo (India) Limited	250.70	245.55 to 258.30
Ambika Cotton Mills Limited	1329.70	1296.00 to 1334.00
Ambuja Cements Limited	558.80	550.55 to 563.95
Amrutanjan Health Care Limited	707.50	697.00 to 716.00
Anant Raj Limited	619.85	601.65 to 623.30
Anik Industries Limited	74.91	73.06 to 77.00
Apar Industries Limited	8280.50	8221.00 to 8438.50
Apollo Hospitals Enterprise Limited	7642.00	7625.50 to 7891.00
Apollo Sindoori Hotels Limited	1276.20	1271.20 to 1289.50
Aptech Limited	105.95	104.50 to 108.00
Archidply Industries Limited	97.31	94.42 to 99.72
Archies Limited	19.98	19.51 to 20.17
Aries Agro Limited	365.00	358.95 to 369.00
Aro Granite Industries Limited	36.09	35.27 to 36.48
Asahi India Glass Limited	934.80	900.00 to 943.45
Asahi Songwon Colors Limited	271.25	268.65 to 273.70
Automotive Stampings and Assemblies Limited	509.60	495.05 to 524.25
Ashapura Minechem Limited	636.45	616.00 to 645.00
Ashiana Housing Limited	274.40	270.85 to 281.00
Ashima Limited	20.33	19.89 to 20.73
Asian Hotels (North) Limited	325.35	316.65 to 331.00
Astec LifeSciences Limited	632.75	615.10 to 641.45
Astra Microwave Products Limited	1042.50	1015.10 to 1045.50
AstraZeneca Pharma India Limited	9077.50	9009.00 to 9234.00
Atlas Cycles (Haryana) Limited	109.02	106.00 to 113.99
Atul Limited	5691.00	5676.50 to 5820.00
Atul Auto Limited	445.75	434.40 to 452.75
Aurionpro Solutions Limited	1128.00	1117.90 to 1154.50
Ausom Enterprise Limited	102.91	100.25 to 104.80
Automotive Axles Limited	1657.00	1635.00 to 1674.00
Autoline Industries Limited	67.92	66.30 to 68.92
Avanti Feeds Limited	697.95	689.30 to 714.50
Axis Bank Limited	1222.80	1217.00 to 1228.80
B.A.G Films and Media Limited	6.75	6.60 to 6.79
Bajaj Auto Limited	8721.50	8605.00 to 8749.50
Bajaj Electricals Limited	498.20	495.45 to 505.00
Bajaj Finserv Limited	2102.10	2042.80 to 2112.00
Bajaj Hindusthan Sugar Limited	21.13	20.82 to 21.25
Bajaj Holdings & Investment Limited	12580.00	12510.00 to 13000.00
Balaji Amines Limited	1397.70	1391.00 to 1429.00
Balkrishna Industries Limited	2321.60	2291.00 to 2339.40
Balmer Lawrie & Company Limited	194.66	192.21 to 198.72
Bal Pharma Limited	81.86	80.00 to 82.00
Balrampur Chini Mills Limited	432.55	429.10 to 445.40
Banaras Beads Limited	134.77	132.00 to 135.71
Bang Overseas Limited	53.02	52.26 to 55.27
Banswara Syntex Limited	113.92	109.63 to 114.74
Bannari Amman Spinning Mills Limited	26.89	26.76 to 27.50
Bata India Limited	1061.90	1043.00 to 1069.70
Bayer Cropscience Limited	4591.90	4584.50 to 4748.40
Bharat Bijlee Limited	2939.30	2903.20 to 2955.80
Bombay Burmah Trading Corporation Limited	1901.50	1870.10 to 1913.90
Bedmutha Industries Limited	125.13	124.00 to 129.50
Bharat Electronics Limited	414.25	405.30 to 416.00
BEML Limited	2006.70	1942.00 to 2013.90
Bhansali Engineering Polymers Limited	96.00	95.30 to 96.95
Berger Paints (I) Limited	531.05	528.35 to 544.55
BF Investment Limited	458.65	450.00 to 459.60
Bharat Rasayan Limited	10977.00	10829.00 to 11038.00
Bharti Airtel Limited	2001.20	1995.60 to 2048.00
Birla Cable	155.69	154.15 to 157.26
Aditya Birla Money Limited	158.78	157.00 to 161.50
Bliss GVS Pharma Limited	127.90	125.00 to 142.00
B. L. Kashyap and Sons Limited	57.21	57.10 to 58.51
Blue Star Limited	1752.70	1712.10 to 1790.00
Bodal Chemicals Limited	59.66	58.60 to 60.10
Bombay Dyeing & Mfg Company Limited	156.42	152.30 to 158.00
Bosch Limited	36810.00	36610.00 to 37100.00
BPL Limited	72.19	71.12 to 73.39
Brigade Enterprises Limited	980.00	972.00 to 989.90
Brooks Laboratories Limited	106.11	103.38 to 106.90
California Software Company Limited	16.34	15.86 to 18.79
Camlin Fine Sciences Limited	196.01	185.20 to 197.74
Cantabil Retail India Limited	252.90	248.85 to 257.80
Caplin Point Laboratories Limited	1932.50	1896.00 to 2004.00
Castrol India Limited	191.10	188.00 to 191.90
Consolidated Construction Consortium Limited	20.93	20.70 to 21.83
Country Club Hospitality & Holidays Limited	16.48	16.40 to 16.78
CEAT Limited	4026.00	3903.50 to 4060.00
Celebrity Fashions Limited	10.29	10.16 to 10.44
Century Enka Limited	453.30	446.25 to 458.85
Central Bank of India	38.96	37.47 to 39.18
Centum Electronics Limited	2420.60	2325.10 to 2480.00
Century Plyboards (India) Limited	748.35	739.00 to 754.00
Cera Sanitaryware Limited	5997.00	5975.00 to 6174.00
CESC Limited	174.75	174.05 to 175.99
Capri Global Capital Limited	196.49	193.25 to 198.40
Chambal Fertilizers & Chemicals Limited	479.85	475.10 to 485.15
Cholamandalam Investment and Finance Company Limited	1703.90	1644.60 to 1715.00
Cigniti Technologies Limited	1689.60	1655.90 to 1697.20
Cineline India Limited	84.45	84.00 to 90.22
Cinevista Limited	17.92	17.80 to 18.10
Cipla Limited	1505.70	1491.60 to 1510.00
Coal India Limited	376.00	371.50 to 376.75
Colgate Palmolive (India) Limited	2167.20	2155.10 to 2177.90
Compucom Software Limited	18.39	17.81 to 18.64
Container Corporation of India Limited	521.70	515.80 to 523.50
Consolidated Finvest & Holdings Limited	179.07	173.43 to 181.99
Cords Cable Industries Limited	178.07	175.00 to 183.99
Coromandel International Limited	2146.40	2095.50 to 2155.00
Country Condo's Limited	6.07	5.85 to 6.25
Creative Eye Limited	7.44	7.31 to 8.20
Crest Ventures Limited	376.05	371.85 to 378.00
CRISIL Limited	4723.40	4701.50 to 4834.00
Cg Power And Ind Sol Ltd	733.25	720.05 to 736.55
Cambridge Technology Enterprises Limited	52.80	51.31 to 52.85
Cubex Tubings Limited	91.76	89.57 to 92.44
Cyient Limited	1112.70	1096.90 to 1144.40
Dalmia Bharat Sugar and Industries Limited	346.20	338.00 to 361.10
Datamatics Global Services Limited	887.05	868.25 to 900.00
D.B.Corp Limited	258.05	257.15 to 263.90
D B Realty Limited	145.74	142.20 to 146.40
DB (International) Stock Brokers Limited	24.95	24.78 to 25.80
DCM Limited	90.94	90.12 to 93.00
DCM Shriram Limited	1243.90	1215.10 to 1260.30
Deccan Cements Limited	1012.70	1005.00 to 1028.60
Deepak Fertilizers and Petrochemicals Corporation Limited	1426.40	1414.70 to 1448.60
Deepak Nitrite Limited	1720.60	1717.00 to 1739.40
Delta Corp Limited	73.75	73.10 to 75.18
Delta Magnets Limited	72.06	71.50 to 73.57
Den Networks Limited	32.65	32.40 to 33.02
De Nora India Limited	774.35	762.05 to 790.05
Dhampur Sugar Mills Limited	132.34	130.92 to 133.20
Dhanlaxmi Bank Limited	26.20	25.85 to 26.38
Dhanuka Agritech Limited	1318.90	1274.10 to 1335.00
Dhunseri Investments Limited	1384.70	1361.00 to 1393.90
DIC India Limited	502.80	486.10 to 510.00
Dish TV India Limited	4.36	4.35 to 4.44
DLF Limited	759.45	745.00 to 761.65
D-Link (India) Limited	442.00	431.25 to 447.75
DPSC Limited	11.42	11.34 to 11.75
Dr. Reddy's Laboratories Limited	1205.40	1198.00 to 1211.90
Dynacons Systems & Solutions Limited	874.95	870.00 to 890.05
Dwarikesh Sugar Industries Limited	41.94	41.30 to 42.00
Ducon Tech	4.66	4.59 to 4.75
eClerx Services Limited	4279.50	4252.00 to 4580.00
Edelweiss Financial Services Limited	110.03	107.41 to 110.96
Eicher Motors Limited	6886.00	6720.50 to 6897.00
EID Parry India Limited	1024.60	1011.00 to 1040.00
EIH Associated Hotels Limited	373.15	371.15 to 375.90
Eimco Elecon (India) Limited	1705.90	1671.00 to 1715.00
Everest Kanto Cylinder Limited	137.90	135.77 to 140.89
Elecon Engineering Company Limited	537.75	535.45 to 546.50
Electrosteel Castings Limited	88.44	86.21 to 89.49
Electrotherm (India) Limited	984.35	980.00 to 1020.70
Elgi Equipments Limited	479.15	473.00 to 481.00
Emami Limited	514.10	512.55 to 524.55
Energy Development Company Limited	19.11	19.03 to 19.41
Engineers India Limited	196.44	191.50 to 197.50
Entertainment Network (India) Limited	134.34	130.07 to 135.90
Esab India Limited	4761.80	4710.00 to 4848.00
Escorts Limited	3629.20	3575.10 to 3698.80
Ester Industries Limited	106.46	105.85 to 108.99
Eveready Industries India Limited	367.00	358.90 to 371.25
Everest Industries Limited	585.45	580.00 to 595.00
Excel Industries Limited	1093.90	1079.90 to 1095.90
Exide Industries Limited	377.35	374.75 to 379.95
Fertilizers and Chemicals Travancore Limited	882.95	870.50 to 898.00
Fineotex Chemical Limited	26.36	24.21 to 27.50
FCS Software Solutions Limited	2.20	2.18 to 2.24
FDC Limited	426.05	417.80 to 431.80
Filatex India Limited	60.68	59.61 to 61.30
63 Moons Technologies Ltd	747.45	742.55 to 776.40
Finolex Cables Limited	766.55	753.00 to 778.75
Finolex Industries Limited	185.26	181.50 to 186.95
Flexituff International Limited	18.34	17.77 to 19.30
Fortis Healthcare Limited	1020.00	1000.80 to 1022.50
Foseco India Limited	5503.00	5464.00 to 5730.00
Firstsource Solutions Limited	340.45	339.40 to 351.05
Gabriel India Limited	1243.40	1210.70 to 1249.00
GAIL (India) Limited	180.47	177.16 to 181.43
Gandhi Special Tubes Limited	827.65	816.00 to 839.00
Ganesha Ecosphere Limited	1154.80	1149.60 to 1178.30
Genesys International Corporation Limited	478.25	476.30 to 490.40
Genus Paper & Boards Limited	15.24	14.95 to 15.99
Geojit Financial Ser L	72.25	71.20 to 73.32
GHCL Limited	618.40	609.75 to 620.00
GIC Housing Finance Limited	171.69	170.29 to 174.00
Gillanders Arbuthnot & Company Limited	119.08	118.01 to 122.00
Gillette India Limited	8480.50	8458.50 to 8730.00
Gujarat Industries Power Company Limited	175.15	173.68 to 176.16
GKW Limited	1681.30	1655.50 to 1749.00
GlaxoSmithKline Pharmaceuticals Limited	2587.90	2479.00 to 2609.80
Glenmark Pharmaceuticals Limited	1811.50	1801.40 to 1829.40
Gujarat Narmada Valley Fertilizers and Chemicals Limited	490.65	482.50 to 494.25
Goa Carbon Limited	424.50	422.00 to 432.90
Godfrey Phillips India Limited	3031.00	2985.00 to 3038.80
Godrej Consumer Products Limited	1121.80	1118.30 to 1139.40
Godrej Industries Limited	1075.10	1055.50 to 1083.00
Godrej Properties Limited	2142.70	2136.40 to 2196.10
Gokaldas Exports Limited	839.80	827.95 to 853.80
Gokul Refoils and Solvent Limited	40.54	39.56 to 41.20
Goldiam International Limited	354.85	350.00 to 359.45
Goldstone Technologies Limited	57.66	56.59 to 58.95
Good Luck Steel Tubes Limited	1186.20	1156.00 to 1192.00
Granules India Limited	554.65	550.10 to 557.70
Graphite India Limited	577.25	576.00 to 590.00
Grasim Industries Limited	2724.60	2675.70 to 2738.00
Greaves Cotton Limited	203.77	200.02 to 205.42
Greenply Industries Limited	289.30	286.55 to 293.45
Grindwell Norton Limited	1602.00	1580.00 to 1651.00
GRP Limited	2056.90	2004.80 to 2066.50
Gujarat State Fertilizers & Chemicals Limited	186.79	185.69 to 187.89
Gujarat State Petronet Limited	299.50	295.40 to 304.75
GSS Infotech Limited	23.97	23.30 to 24.39
GTL Limited	8.94	8.79 to 9.10
GTL Infrastructure Limited	1.42	1.39 to 1.43
Gujarat Alkalies and Chemicals Limited	558.00	548.10 to 562.30
GOCL CORPORATION L INR2	339.10	334.20 to 344.00
Gulf Oil Lubricants India Limited	1224.10	1214.40 to 1246.20
GP Petroleums Limited	39.90	39.03 to 40.05
Harrisons Malayalam Limited	194.94	186.00 to 198.00
Hathway Cable & Datacom Limited	13.34	13.15 to 13.40
Havells India Limited	1448.50	1431.30 to 1466.50
Hindustan Construction Company Limited	26.31	25.66 to 26.55
Himadri Specialt	452.70	449.00 to 458.15
HCL Infosystems Limited	15.10	15.00 to 16.09
HCL Technologies Limited	1512.40	1490.50 to 1518.80
HDFC Bank Limited	982.30	974.75 to 984.90
HEG Limited	549.50	544.00 to 557.00
HeidelbergCement India Limited	188.43	185.50 to 189.00
Hercules Hoists Limited	172.27	170.00 to 177.95
Heritage Foods Limited	476.65	473.10 to 483.20
Hero MotoCorp Limited	5296.00	5258.00 to 5324.00
Hester Biosciences Limited	1601.80	1574.10 to 1607.00
Hexa Tradex Limited	172.18	170.00 to 174.00
Himachal Futuristic Communications Limited	74.87	73.12 to 75.33
Hinduja Global Solutions Limited	504.85	499.15 to 514.15
Hikal Limited	231.87	229.10 to 236.80
Hilton Metal Forging Limited	43.82	42.90 to 44.19
Himatsingka Seide Limited	119.76	116.01 to 120.20
Hindalco Industries Limited	790.40	783.00 to 802.60
Hindustan Composites Limited	458.45	445.95 to 466.95
Hindustan Copper Limited	332.80	317.40 to 335.35
Hindustan Oil Exploration Company Limited	149.01	148.11 to 151.22
Hindustan Unilever Limited	2414.00	2400.60 to 2425.00
Hindustan Zinc Limited	474.50	460.00 to 475.60
Hindustan Media Ventures Limited	78.65	74.22 to 79.40
Honeywell Automation India Limited	36070.00	35930.00 to 36405.00
Honda Siel Power Products Limited	2515.10	2450.00 to 2530.00
ICICI Bank Limited	1343.00	1318.60 to 1344.30
Indo Count Industries Limited	275.05	265.85 to 278.80
ICRA Limited	6261.50	6238.00 to 6432.50
IFB Industries Limited	1853.80	1775.50 to 1860.00
IFCI Limited	54.23	53.00 to 54.70
Igarashi Motors India Limited	492.85	491.05 to 502.00
Indraprastha Gas Limited	212.00	209.02 to 213.28
IG Petrochemicals Limited	399.55	389.95 to 405.60
Industrial Investment Trust Limited	184.63	183.10 to 188.87
India Motor Parts and Accessories Limited	1069.30	1030.00 to 1079.90
Indbank Merchant Banking Services Limited	38.43	37.55 to 39.69
The Indian Hotels Company Limited	691.30	672.60 to 698.75
The India Cements Limited	378.45	376.95 to 389.45
Indian Card Clothing Company Limited	247.55	243.45 to 249.10
Indian Hume Pipe Company Limited	351.40	349.10 to 354.85
India Nippon Electricals Limited	946.20	920.00 to 963.00
Indoco Remedies Limited	260.95	259.00 to 269.50
Indo Rama Synthetics (India) Limited	68.63	66.21 to 69.31
Indo Tech Transformers Limited	1664.10	1600.10 to 1685.00
Indowind Energy Limited	15.19	15.00 to 15.34
Ind-Swift Laboratories Limited	100.60	99.50 to 102.00
Infosys Limited	1476.80	1449.10 to 1480.90
Ingersoll Rand (India) Limited	3760.10	3701.30 to 3801.90
Inox Wind Limited	149.45	145.70 to 151.10
Insecticides (India) Limited	687.50	680.25 to 698.00
Inventure Growth & Securities Limited	1.44	1.42 to 1.49
Indian Overseas Bank	39.59	38.01 to 39.85
IOL Chemicals and Pharmaceuticals Limited	90.66	88.70 to 91.49
Intrasoft Technologies Limited	96.42	96.00 to 98.43
ITC Limited	404.05	403.10 to 409.10
ITI Limited	314.55	310.85 to 318.35
IL&FS Investment Managers Limited	7.50	7.40 to 7.62
The Jammu & Kashmir Bank Limited	105.21	101.28 to 105.80
Jagran Prakashan Limited	70.47	70.36 to 72.00
Jagsonpal Pharmaceuticals Limited	216.04	211.10 to 219.18
Jai Balaji Industries Limited	88.86	86.71 to 89.65
Jai Corp Limited	152.05	150.00 to 154.49
Jamna Auto Industries Limited	93.40	89.74 to 95.59
Jayant Agro Organics Limited	225.35	219.50 to 227.50
Jayaswal Neco Industries Limited	73.77	69.90 to 74.50
Jayshree Tea & Industries Limited	93.17	92.01 to 93.79
JBM Auto Limited	634.10	628.35 to 640.05
Jindal Photo Limited	1366.30	1337.60 to 1380.00
Jindal Poly Films Limited	557.15	535.35 to 562.60
Jindal Saw Limited	164.50	162.20 to 166.59
Jindal Drilling And Industries Limited	550.40	544.50 to 570.35
Jindal Worldwide Limited	34.96	34.77 to 35.19
Jain Irrigation Systems Limited	30.35	30.01 to 30.79
Jain Irrigation Systems Limited	49.23	48.04 to 49.95
JK Cement Limited	5636.00	5601.00 to 5702.00
J.Kumar Infraprojects Limited	619.60	616.35 to 650.55
JK Lakshmi Cement Limited	844.65	813.25 to 858.70
JK Paper Limited	386.85	381.65 to 392.75
Jullundur Motor Agency (Delhi) Limited	89.15	88.49 to 89.99
JM Financial Limited	158.85	153.85 to 161.07
Jocil Limited	150.62	148.00 to 153.99
Jindal Poly Investment and Finance Company Limited	958.65	952.50 to 972.25
Jaiprakash Power Ventures Limited	17.61	17.33 to 17.70
Jindal Stainless Limited	731.75	715.50 to 738.00
JSW Energy Limited	519.15	511.20 to 523.90
JSW Steel Limited	1171.70	1151.20 to 1182.90
Jubilant Foodworks Limited	576.50	564.95 to 581.90
Just Dial Limited	753.05	740.45 to 756.30
Jyothy Laboratories Limited	312.35	309.10 to 313.90
Jyoti Structures Limited	11.17	10.63 to 11.84
Kabra Extrusion Technik Limited	230.83	224.71 to 239.96
Kajaria Ceramics Limited	1125.00	1121.00 to 1155.70
Kakatiya Cement Sugar & Industries Limited	142.00	140.00 to 143.00
Kalyani Forge Limited	677.00	668.10 to 709.00
Kamat Hotels (I) Limited	278.95	274.40 to 281.90
Kanani Industries Limited	1.83	1.81 to 1.91
Kanoria Chemicals & Industries Limited	77.50	76.31 to 78.00
Kansai Nerolac Paints Limited	246.32	244.52 to 247.51
KCP Limited	200.14	196.00 to 201.50
KCP Sugar and Industries Corporation Limited	29.49	29.17 to 30.57
KEC International Limited	759.35	757.60 to 787.00
Kirloskar Electric Company Limited	112.98	112.70 to 115.06
KEI Industries Limited	3936.80	3856.80 to 3968.90
Kesoram Industries Limited	5.06	5.02 to 5.15
Khaitan (India) Limited	118.47	115.00 to 121.78
Khandwala Securities Limited	22.49	21.96 to 22.79
Kilitch Drugs (India) Limited	379.50	376.35 to 384.70
Kiri Industries Limited	541.95	521.30 to 550.35
Kirloskar Brothers Limited	1715.20	1699.90 to 1815.00
Kirloskar Oil Engines Limited	964.35	955.00 to 981.35
Kirloskar Industries Limited	3637.40	3606.00 to 3709.80
Kitex Garments Limited	202.66	193.25 to 203.75
Kewal Kiran Clothing Limited	512.25	508.00 to 520.00
K.M.Sugar Mills Limited	27.09	27.00 to 27.54
KNR Constructions Limited	180.20	176.00 to 181.18
Kohinoor Foods Limited	31.15	30.16 to 32.00
Kokuyo Camlin Limited	102.11	99.80 to 102.80
Kolte - Patil Developers Limited	420.55	407.00 to 423.00
Kopran Limited	158.46	154.61 to 161.46
Kotak Mahindra Bank Limited	2088.30	2059.20 to 2099.30
Kothari Sugars And Chemicals Limited	29.88	29.81 to 30.28
Kothari Petrochemicals Limited	141.82	139.57 to 143.94
Kothari Products Limited	89.13	84.63 to 89.36
Kaveri Seed Company Limited	1008.40	1001.00 to 1044.40
Kalyani Steels Limited	805.80	789.25 to 812.25
Lambodhara Textiles Limited	131.17	129.00 to 132.98
La Opala RG Limited	226.67	225.75 to 230.00
LCC Infotech Limited	4.03	3.96 to 4.12
Lakshmi Finance & Industrial Corporation Limited	200.74	199.35 to 205.01
Liberty Shoes Limited	313.35	305.00 to 318.70
LIC Housing Finance Limited	571.20	561.10 to 574.80
Linde India Limited	5878.50	5844.00 to 6105.00
Lokesh Machines Limited	190.46	181.24 to 193.70
Lovable Lingerie Limited	91.35	90.02 to 93.50
Landmark Property Development Company Limited	7.70	7.51 to 7.92
Larsen & Toubro Limited	3882.50	3831.10 to 3892.90
Lumax Industries Limited	4590.70	4480.00 to 5115.60
Lyka Labs Limited	94.07	92.02 to 94.82
Lypsa Gems & Jewellery Limited	5.26	5.11 to 5.39
Maan Aluminium Limited	140.96	137.80 to 141.33
Madhav Marbles and Granites Limited	40.26	39.50 to 41.87
Madhucon Projects Limited	7.06	6.90 to 7.22
Madras Fertilizers Limited	78.38	77.93 to 78.81
Maharashtra Scooters Limited	16185.00	16037.00 to 16520.00
Maharashtra Seamless Limited	548.55	544.00 to 553.15
Maithan Alloys Limited	1078.70	1046.10 to 1095.00
Malu Paper Mills Limited	37.60	37.50 to 37.66
Manaksia Coated Metals & Industries Limited	146.42	143.50 to 150.00
Manaksia Limited	65.59	64.99 to 66.20
Manali Petrochemicals Limited	69.08	68.00 to 69.70
Manappuram Finance Limited	270.65	267.95 to 274.00
Mangalam Drugs And Organics Limited	63.28	63.00 to 64.09
Mangalore Chemicals & Fertilizers Limited	308.75	300.25 to 310.75
Mangalam Cement Limited	769.50	755.10 to 773.00
Man Industries (India) Limited	383.85	373.50 to 386.00
Man Infraconstruction Limited	135.44	132.12 to 137.10
Marico Limited	711.60	705.80 to 716.00
Maruti Suzuki India Limited	15479.00	15260.00 to 15499.00
Mastek Limited	2099.60	2072.90 to 2105.00
Mawana Sugars Limited	85.48	85.00 to 86.89
MBL Infrastructures Limited	39.53	39.17 to 40.45
Menon Bearings Limited	116.19	111.21 to 118.80
Mahindra Holidays & Resorts India Limited	318.75	317.00 to 325.95
Sastasundar Ventures Ltd	289.65	286.35 to 291.45
MM Forgings Limited	300.40	297.85 to 307.70
MMTC Limited	65.32	64.51 to 66.00
MOIL Limited	358.15	353.00 to 361.10
Mold-Tek Packaging Limited	696.85	689.30 to 704.25
Morepen Laboratories Limited	46.97	46.72 to 47.68
Motilal Oswal Financial Services Limited	996.45	964.70 to 1009.00
The Motor & General Finance Limited	25.71	25.25 to 26.06
MphasiS Limited	2736.00	2705.30 to 2764.80
MPS Limited	2246.50	2206.00 to 2280.00
MRF Limited	158765.00	155665.00 to 159300.00
MSP Steel & Power Limited	32.00	31.67 to 32.48
Mahanagar Telephone Nigam Limited	40.86	40.41 to 41.60
Mukand Limited	134.92	132.16 to 135.78
Munjal Auto Industries Limited	87.69	86.00 to 89.16
Murudeshwar Ceramics Limited	40.38	39.10 to 41.93
Nagreeka Exports Limited	28.09	28.00 to 29.99
Nahar Capital and Financial Services Limited	279.20	275.00 to 283.70
Nahar Industrial Enterprises Limited	110.92	108.60 to 114.00
Nahar Spinning Mills Limited	202.02	199.34 to 204.87
Natco Pharma Limited	802.50	795.10 to 805.00
Info Edge (India) Limited	1345.40	1302.10 to 1358.30
Navneet Education Limited	152.52	152.01 to 154.68
National Buildings Construction Corporation Limited	113.39	110.30 to 114.07
NCC Limited	195.31	191.85 to 201.45
NCL Industries Limited	197.30	197.00 to 199.99
Nandan Denim Limited	3.25	3.20 to 3.28
New Delhi Television Limited	87.80	87.61 to 91.00
Nelcast Limited	111.09	107.00 to 112.49
NELCO Limited	854.50	833.05 to 856.80
Nestle India Limited	1262.70	1256.40 to 1270.90
Network18 Media & Investments Limited	47.64	46.43 to 47.95
Next Mediaworks Limited	6.54	6.36 to 7.70
NLC India	258.25	253.00 to 259.20
National Fertilizers Limited	92.61	91.69 to 93.65
NHPC Limited	81.48	80.25 to 82.72
NRB Industrial Bearings Limited	27.22	26.82 to 27.60
NIIT Limited	100.59	96.46 to 101.50
Indo-National Limited	439.35	429.25 to 450.05
Nitco Limited	93.46	89.46 to 96.51
Nitin Spinners Limited	305.35	302.40 to 312.90
NMDC Limited	74.24	72.41 to 74.38
NOCIL Limited	175.61	174.00 to 177.00
Noida Toll Bridge Company Limited	4.38	4.30 to 4.45
NRB Bearing Limited	269.50	264.05 to 272.40
NTPC Limited	326.10	320.85 to 327.10
Oracle Financial Services Software Limited	8076.50	8036.00 to 8210.00
Oil Country Tubular Limited	63.14	62.10 to 65.06
Omaxe Limited	79.96	77.63 to 80.25
Oil & Natural Gas Corporation Limited	252.20	250.00 to 253.60
OnMobile Global Limited	65.10	65.00 to 68.13
Onward Technologies Limited	295.70	288.85 to 299.95
Oriental Trimex Limited	9.64	9.50 to 9.76
Orient Bell Limited	294.35	287.25 to 297.95
Orient Cement Limited	203.29	200.00 to 205.00
Oriental Hotels Limited	121.36	119.10 to 122.90
Orient Press Limited	85.38	83.65 to 86.00
Orient Paper & Industries Limited	24.79	24.50 to 25.00
The Orissa Minerals Development Company Limited	5114.50	5069.00 to 5165.00
Page Industries Limited	39740.00	39330.00 to 39900.00
Panacea Biotec Limited	414.60	404.20 to 420.25
Panama Petrochem Limited	267.15	265.55 to 269.60
Paramount Communications Limited	41.71	41.27 to 41.98
Paras Petrofils Limited	2.12	2.06 to 2.20
Patel Engineering Limited	35.46	35.25 to 35.74
Patel Integrated Logistics Limited	13.88	13.70 to 14.10
Pearl Polymers Limited	26.62	26.00 to 27.12
Peninsula Land Limited	31.94	31.65 to 33.85
Persistent Systems Limited	5781.00	5699.00 to 5842.00
Petronet LNG Limited	278.50	274.05 to 279.70
Power Finance Corporation Limited	380.25	374.20 to 394.70
Pfizer Limited	5075.00	5015.50 to 5129.50
Prime Focus Limited	172.96	171.20 to 179.25
ADITYA BIRLA FASHION & RT	79.70	76.20 to 80.31
PTC India Financial Services Limited	35.85	35.14 to 36.09
PG Electroplast Limited	528.30	516.25 to 542.00
Procter & Gamble Hygiene and Health Care Limited	13174.00	13001.00 to 13354.00
Pidilite Industries Limited	1454.80	1445.40 to 1458.10
PIL ITALICA LIFEST INR4	12.14	12.06 to 12.46
Pioneer Embroideries Limited	33.97	33.51 to 34.88
Plastiblends India Limited	174.94	169.81 to 176.10
PNB Gilts Limited	88.04	86.53 to 89.00
Poly Medicure Limited	1893.80	1877.00 to 1913.80
Polyplex Corporation Limited	924.25	918.30 to 934.20
Ponni Sugars (Erode) Limited	292.80	290.00 to 298.70
Power Grid Corporation of India Limited	272.00	268.75 to 272.80
PPAP Automotive Limited	259.15	254.45 to 265.00
Praj Industries Limited	332.90	328.10 to 335.00
Prakash Industries Limited	160.86	159.10 to 162.05
Prakash Steelage Limited	5.06	4.95 to 5.09
Premier Polyfilm Limited	39.57	39.01 to 41.25
Prestige Estates Projects Limited	1738.60	1698.00 to 1744.40
Punjab & Sind Bank	31.01	29.78 to 31.23
PTC India Limited	165.52	162.80 to 166.32
Punjab Chemicals & Crop Protection Limited	1273.60	1242.00 to 1287.90
Puravankara Projects Limited	256.35	255.00 to 260.45
Radaan Mediaworks India Limited	3.19	3.10 to 3.34
Rain Industries Limited	131.95	131.00 to 139.50
Rajesh Exports Limited	179.80	175.50 to 181.69
Rajshree Sugars & Chemicals Limited	37.93	37.00 to 38.34
Raj Television Network Limited	40.02	39.65 to 40.35
Rallis India Limited	248.05	245.30 to 250.90
Shree Rama Newsprint Limited	28.16	27.05 to 28.80
The Ramco Cements Limited	1033.50	1013.70 to 1038.20
Ramco Industries Limited	331.70	326.15 to 336.00
Ramky Infrastructure Limited	606.25	595.30 to 608.00
Rana Sugars Limited	14.30	14.12 to 14.36
Ratnamani Metals & Tubes Limited	2409.50	2370.00 to 2440.00
Raymond Limited	557.05	553.90 to 562.95
Rashtriya Chemicals and Fertilizers Limited	148.84	144.13 to 149.40
Rural Electrification Corporation Limited	364.95	358.20 to 368.30
Refex Industries Limited	356.55	352.80 to 366.90
Regency Ceramics Limited	47.60	47.00 to 50.78
Relaxo Footwears Limited	431.45	427.00 to 434.20
Reliance Industries Limited	1478.00	1475.90 to 1498.40
Religare Enterprises Limited	258.30	251.55 to 259.65
Shree Renuka Sugars Limited	27.83	27.36 to 28.45
Rico Auto Industries Limited	80.62	78.92 to 81.02
Reliance Industrial Infrastructure Limited	866.70	858.75 to 872.20
Ramkrishna Forgings Limited	531.75	525.00 to 536.50
Royal Orchid Hotels Limited	463.10	457.80 to 469.90
Rossell India Limited	60.15	59.68 to 61.35
RPG Life Sciences Limited	2400.40	2375.00 to 2449.00
Reliance Power Limited	39.19	39.00 to 41.24
R.P.P. Infra Projects Limited	116.01	111.31 to 116.79
R. S. Software (India) Limited	57.21	57.05 to 62.00
R Systems International Limited	410.35	404.20 to 420.00
RattanIndia Power Limited	10.38	10.24 to 10.49
The Ruby Mills Limited	220.61	218.41 to 225.00
Ruchi Infrastructure Limited	7.33	7.30 to 7.47
Ruchira Papers Limited	130.53	128.40 to 131.60
Rupa & Company Limited	192.68	188.76 to 193.99
Rushil Decor Limited	25.15	24.67 to 25.36
Sadbhav Engineering Limited	11.43	11.03 to 11.49
Sagar Cements Limited	223.35	221.19 to 224.90
Sakthi Sugars Limited	19.93	19.74 to 20.05
Sakuma Exports Limited	2.62	2.60 to 2.69
Sanghi Industries Limited	64.35	63.01 to 65.30
Sanghvi Movers Limited	378.55	366.00 to 394.20
Sanofi India Limited	4636.80	4611.00 to 4690.00
Sarda Energy & Minerals Limited	534.85	521.00 to 538.00
Saregama India Limited	409.10	402.80 to 426.40
Sarla Performance Fibers Limited	91.60	89.00 to 92.25
Som Distilleries & Breweries Limited	127.24	124.65 to 128.59
Seamec Limited	830.15	821.05 to 844.50
Seshasayee Paper and Boards Limited	251.85	251.30 to 255.40
Shakti Pumps (India) Limited	798.05	783.00 to 809.00
Shalimar Paints Limited	75.11	73.10 to 75.58
Shanthi Gears Limited	477.65	470.00 to 481.95
Sharda Cropchem Limited	776.25	760.15 to 784.00
Shemaroo Entertainment Limited	112.57	109.01 to 113.80
Shivam Autotech Limited	29.03	28.89 to 29.31
Shoppers Stop Limited	472.65	462.50 to 482.65
Shree Cements Limited	27375.00	27210.00 to 27760.00
Shreyans Industries Limited	217.58	216.62 to 219.29
Siemens Limited	3033.40	3005.00 to 3085.10
Standard Industries Limited	17.60	17.50 to 18.40
SJVN Limited	84.85	84.35 to 85.89
Snowman Logistics Limited	46.81	46.05 to 47.13
Solar Industries India Limited	13573.00	13227.00 to 13599.00
Somany Ceramics Limited	440.85	438.10 to 449.30
Sonata Software Limited	367.80	358.00 to 369.50
Savita Oil Technologies Limited	392.50	389.85 to 394.00
Sun Pharma Advanced Research Company Limited	133.35	132.13 to 134.02
Speciality Restaurants Limited	136.88	132.01 to 137.90
Southern Petrochemicals Industries Corporation Limited	89.18	87.10 to 89.60
SPL Industries Limited	39.11	38.07 to 39.70
SPML Infra Limited	220.64	216.98 to 223.71
Sreeleathers Limited	226.11	220.96 to 226.95
SRF Limited	2896.80	2871.00 to 2909.60
Sree Rayalaseema Hi-Strength Hypo Limited	528.90	503.00 to 539.00
Steel Strips Wheels Limited	218.80	216.01 to 220.90
Star Paper Mills Limited	163.83	161.71 to 165.10
The State Trading Corporation of India Limited	129.25	128.10 to 130.80
Sterling Tools Limited	286.35	285.00 to 293.05
Subros Limited	1012.20	986.30 to 1027.40
Sudarshan Chemical Industries Limited	1076.20	1064.80 to 1101.20
Summit Securities Limited	2246.10	2145.60 to 2260.00
Sundram Fasteners Limited	940.15	929.15 to 949.00
Sunflag Iron And Steel Company Limited	260.35	254.00 to 263.45
Sun Pharmaceuticals Industries Limited	1691.40	1683.10 to 1710.00
Sunteck Realty Limited	442.80	436.45 to 447.80
Sun TV Network Limited	554.25	544.05 to 556.00
Superhouse Limited	155.21	150.35 to 159.00
Super Spinning Mills Limited	9.31	9.15 to 9.39
Suprajit Engineering Limited	435.50	430.15 to 437.00
Supreme Industries Limited	3831.20	3765.00 to 3848.90
SURANA SOLAR LIMITED	31.07	30.82 to 31.28
Surana Telecom and Power Limited	21.32	20.88 to 21.73
Suryalakshmi Cotton Mills Limited	61.18	59.31 to 61.75
Sutlej Textiles and Industries Limited	33.81	33.40 to 34.20
Suven Life Sciences Limited	189.68	188.00 to 195.00
Swaraj Engines Limited	3893.10	3825.00 to 3925.00
Swelect Energy Systems Limited	765.80	755.00 to 782.45
Symphony Limited	901.40	886.90 to 928.90
Tainwala Chemical and Plastic (I) Limited	199.91	199.70 to 203.00
Taj GVK Hotels & Resorts Limited	411.40	405.00 to 413.90
Talbros Automotive Components Limited	291.00	280.85 to 293.15
Tanla Solutions Limited	611.85	595.25 to 614.00
Tarmat Limited	51.30	50.40 to 52.00
Tata Chemicals Limited	858.10	854.95 to 876.40
Tata Communications Limited	1849.40	1817.60 to 1854.10
Tata Elxsi Limited	5180.00	5126.50 to 5213.00
Tata Investment Corporation Limited	781.25	750.25 to 789.00
Tata Power Company Limited	393.20	386.00 to 394.40
Transport Corporation of India Limited	1137.00	1132.70 to 1157.60
Tata Consultancy Services Limited	2991.80	2960.50 to 3004.00
Tech Mahindra Limited	1386.70	1385.00 to 1409.80
Texmo Pipes and Products Limited	53.67	52.01 to 53.80
Texmaco Rail & Engineering Limited	131.26	130.50 to 132.25
Tourism Finance Corporation of India Limited	68.26	66.30 to 68.70
Transwarranty Finance Limited	12.70	12.26 to 13.31
TGB BANQUETS AND HOTELS LIMITED	11.48	11.14 to 11.66
Themis Medicare Limited	116.15	113.87 to 118.44
Thermax Limited	3190.90	3160.40 to 3233.20
Thomas Cook (India) Limited	155.80	152.30 to 156.64
Technocraft Industries (India) Limited	2352.40	2330.00 to 2371.20
Tijaria Polypipes Limited	6.12	5.78 to 6.29
TIL Limited	294.65	287.10 to 299.95
Time Technoplast Limited	209.64	206.60 to 211.60
Timken India Limited	3015.40	2975.10 to 3051.00
Thirumalai Chemicals Limited	264.95	264.00 to 276.40
Tamil Nadu Newsprint & Papers Limited	149.44	149.00 to 151.00
Tamilnadu Telecommunication Limited	11.59	11.30 to 11.71
Tokyo Plast International Limited	123.74	122.53 to 125.69
Torrent Pharmaceuticals Limited	3580.00	3543.30 to 3592.00
Torrent Power Limited	1281.20	1258.40 to 1288.40
Tree House Education & Accessories Limited	7.59	7.55 to 8.08
Trent Limited	4627.30	4611.20 to 4708.10
TRF Limited	312.25	307.05 to 318.05
Trident Limited	28.05	27.73 to 28.32
Triveni Turbine Limited	515.85	513.15 to 527.65
TTK Prestige Limited	668.35	651.65 to 672.90
T T Limited	9.55	8.75 to 9.60
Tata Teleservices (Maharashtra) Limited	54.45	53.80 to 54.79
TVS Electronics Limited	597.45	586.65 to 615.00
TVS Motor Company Limited	3456.80	3341.00 to 3469.00
TV Today Network Limited	146.82	142.61 to 147.66
United Breweries Limited	1784.60	1760.00 to 1805.00
UCO Bank	32.52	31.41 to 32.72
UFLEX Limited	529.10	527.00 to 533.15
The Ugar Sugar Works Limited	41.33	40.10 to 42.75
UltraTech Cement Limited	11849.00	11834.00 to 11951.00
Usha Martin Education & Solutions Limited	4.99	4.86 to 5.08
Unichem Laboratories Limited	460.10	458.25 to 469.85
Unitech Limited	6.84	6.72 to 6.90
The United Nilgiri Tea Estates Company Limited	419.15	417.00 to 428.55
Uttam Sugar Mills Limited	235.66	235.00 to 243.80
V2 Retail Limited	2236.20	2212.70 to 2288.20
Vadilal Industries Limited	5277.00	5250.00 to 5350.00
VAKANGEE LIMITED	8.49	8.15 to 8.56
Vardhman Acrylics Limited	39.88	39.70 to 40.37
Vardhman Polytex Limited	7.64	7.52 to 7.78
Vascon Engineers Limited	61.61	61.20 to 64.45
Venky's (India) Limited	1391.60	1385.10 to 1506.70
Vesuvius India Limited	486.35	478.50 to 493.20
Veto Switchgears And Cables Limited	115.57	115.00 to 118.00
V-Guard Industries Limited	360.95	359.00 to 369.25
Vikas Ecotech	1.80	1.80 to 1.86
Vimta Labs Limited	657.80	611.35 to 669.00
Vinati Organics Limited	1643.50	1639.00 to 1671.20
Vindhya Telelinks Limited	1356.70	1340.00 to 1373.90
Vinyl Chemicals (India) Limited	265.60	237.95 to 270.70
VIP Industries Limited	392.70	389.65 to 398.90
Visaka Industries Limited	80.38	79.20 to 82.00
Vishnu Chemicals Limited	494.90	491.00 to 510.00
Visagar Polytex Limited	0.78	0.76 to 0.79
VLS Finance Limited	212.76	210.20 to 216.03
V-Mart Retail Limited	817.65	802.30 to 830.00
Voltamp Transformers Limited	7158.00	7000.50 to 7205.50
Voltas Limited	1321.50	1288.20 to 1327.30
Vardhman Special Steels Limited	296.20	280.75 to 297.55
VST Industries Limited	255.20	254.45 to 257.00
VA Tech Wabag Limited	1385.80	1338.00 to 1395.00
Walchandnagar Industries Limited	170.89	164.31 to 172.00
Wanbury Limited	247.30	240.10 to 256.95
Weizmann Limited	108.00	105.04 to 108.00
WELSPUN ENTERPRISE INR10	550.20	542.60 to 562.80
Wendt (India) Limited	8375.50	8253.50 to 8403.50
Wheels India Limited	905.50	896.40 to 934.65
Whirlpool of India Limited	1340.00	1306.20 to 1348.80
Williamson Magor & Company Limited	32.14	32.00 to 33.40
Wipro Limited	236.49	236.00 to 239.25
Wonderla Holidays Limited	564.55	548.05 to 572.00
W S Industries (I) Limited	79.76	77.00 to 80.99
West Coast Paper Mills Limited	451.35	442.40 to 452.95
Xchanging Solutions Limited	88.37	86.92 to 90.20
Xpro India Limited	1044.40	1038.40 to 1110.30
Zee Entertainment Enterprises Limited	98.80	98.05 to 99.85
Zee Learn Limited	8.08	7.90 to 8.17
Zee Media Corporation Limited	9.83	9.58 to 10.00
Zenith Exports Limited	230.35	229.50 to 239.80
Zensar Technologies Limited	697.65	686.90 to 703.10
Zen Technologies Limited	1358.80	1337.70 to 1376.90
Zodiac Clothing Company Limited	97.16	93.00 to 99.00
Zuari Agro Chemicals Limited	251.15	244.05 to 251.15
Zydus Wellness Limited	450.35	436.75 to 452.50
ALANKIT LIMITED INR2	11.73	11.34 to 11.87
Arvind Smartspaces Ltd	620.30	605.00 to 625.05
AXIS MUTUAL FUND GOLD ETF	100.59	100.24 to 100.74
AYM SYNTEX LIMITED	173.61	170.20 to 175.60
BENCHMARK BANKBEES	598.26	590.16 to 599.40
Bhageria Industries Ltd	209.40	205.57 to 212.79
Bharat Wire Ropes Ltd.	197.43	190.00 to 199.48
BIRLA SUN LIFE ASS GOLD ETF	106.16	105.18 to 106.39
BIRLA SUN LIFE ASS NIFTY GROWTH	29.65	29.42 to 29.71
Control Print Limited	700.10	695.00 to 712.00
GOLDMAN SACHS MUTU CPSE ETF GRO	92.05	91.00 to 92.29
GOLDMAN SACHS GOLD GOLD EXCH TR	99.94	99.33 to 100.07
UTI ASSET MANAGEME UTI GOLD EXC	101.45	101.00 to 101.60
GUJARAT GAS LIMITE INR10 NEW	399.25	396.60 to 402.95
INTERGLOBE AVIATIO INR10	5583.50	5569.00 to 5689.50
GOLDMAN SACHS INFR BENCHMARK AS	968.89	948.27 to 978.45
JHS SVENDGAARD LAB INR10	12.47	12.00 to 12.60
NIFTY JR BENCHMARK ETF	746.34	735.59 to 752.98
KAMDHENU LIMITED	26.98	26.75 to 27.18
Kellton Tech Sol Ltd	21.09	20.43 to 21.22
Kridhan Infra Limited	3.53	3.45 to 3.60
Dr. Lal Path Labs Ltd.	3096.70	3042.20 to 3110.00
Lincoln Pharma Ltd	522.35	520.40 to 526.50
Lux Industries Limited	1243.00	1222.00 to 1247.90
NAVKAR CORPORATION INR10	114.36	112.50 to 116.00
North East Carry Corp Ltd	21.29	20.60 to 21.80
NIFTY BMARK EXCH. TRD FND	288.44	286.35 to 289.16
NILA INFRASTRUCTUR INR1	9.72	9.58 to 9.82
Balkrishna Paper	22.48	22.05 to 22.68
Pudumjee Paper Pro. Ltd	114.33	112.60 to 115.29
PNC INFRATECH LIMI INR10	277.45	272.80 to 279.05
POWER MECH PROJECT INR10	2396.30	2366.10 to 2420.90
Precision Camshafts Ltd.	179.42	174.99 to 182.13
QUANTUM GOLD FUND QUANTUM GOLD	99.75	99.62 to 100.58
Quick Heal Tech Ltd	313.85	305.20 to 316.15
Salzer Electronics Ltd.	724.80	722.00 to 736.85
SATIN CREDIT CARE INR10	151.04	145.20 to 152.53
SBI-ETF GOLD	103.07	102.59 to 103.14
SBI-ETF NIFTY 50	272.59	270.56 to 273.35
SBI-ETF NIFTY BANK	592.87	586.40 to 594.56
SBI-ETF NIFTY NEXT 50	739.47	726.99 to 740.40
S H KELKAR AND COM INR10	216.86	214.20 to 218.99
SHREE PUSHKAR CHEM INR10	393.20	386.45 to 403.35
SHYAM CENTURY FERR INR1	6.33	6.21 to 6.83
SKIPPER LTD INR1	509.65	500.10 to 530.50
SYNGENE INTERNATIO INR10	616.30	608.60 to 622.00
TPL PLASTECH LTD. INR10	67.32	66.61 to 68.79
TTK Healthcare Limited	1153.30	1130.00 to 1171.70
UTI MUTUAL FUND UTI NIFTY ETF	280.91	278.87 to 282.24
UTI MUTUAL FUND UTI- SENSEX ETF	916.18	910.38 to 917.60
Vidhi Spclty F Ingrdnts L	325.60	315.20 to 329.70
Ambica Agarbat.	25.22	25.00 to 25.38
Arrow Greentech	590.25	572.05 to 600.80
Aspinwall & Co	255.00	250.20 to 258.90
BIGBLOC Const.	50.22	50.00 to 51.21
BLS Internat.	313.95	312.50 to 317.75
Coral India Fin.	40.29	40.00 to 42.08
Crompton Gr. Con	277.15	269.10 to 279.80
Crown Lifters	141.67	139.02 to 144.50
Damodar Indust.	33.11	33.01 to 34.28
DCM Financial	5.17	4.91 to 5.40
Dilip Buildcon	479.85	466.30 to 483.00
GNA Axles	315.15	309.00 to 320.05
Goldman Sach S&P	497.31	490.78 to 506.91
HEC Infra Proj.	138.00	135.05 to 144.50
Hi-Tech Pipes	106.21	101.87 to 108.08
HPL Electric	421.10	413.60 to 428.90
Infibeam Incorp.	18.27	17.80 to 18.54
Invesco Ind. ETF	2897.94	2883.34 to 2901.79
ION Exchange	380.15	377.70 to 393.30
Krebs Biochem	68.69	65.10 to 68.70
L&T Technology	4089.20	4022.10 to 4114.00
LIC ETF NIFTY 50	283.82	281.52 to 283.88
LIC ETF SENSEX	933.00	922.18 to 933.00
Maha Rashtra Apx	92.48	91.36 to 96.98
Mahanagar Gas	1215.60	1209.90 to 1236.00
Marathon Nextgen	593.00	578.00 to 599.00
Mindteck (India)	256.05	245.25 to 258.70
Mitcon Consult.	69.33	69.02 to 71.55
Modi Rubber	120.47	119.50 to 125.00
Mold-Tek Technol	186.64	183.81 to 194.92
N K Inds.	66.93	65.00 to 67.30
Naga Dhunseri	3723.00	3621.10 to 3739.00
Nagarjuna Fert.	4.86	4.82 to 4.90
Nifty50 Value 20	149.24	147.63 to 149.55
Oswal Agro Mills	67.82	67.10 to 68.33
Prem. Explosives	581.05	562.10 to 586.65
Pruden. Sugar	26.27	26.00 to 27.20
Quantum Index	2793.93	2762.00 to 2839.99
Quess Corp	226.54	220.51 to 227.69
S & S Power Swit	342.20	330.00 to 357.40
S P Apparels	673.35	667.10 to 698.80
Sagardeep Alloys	28.00	27.50 to 28.35
Salona Cotspin	267.20	264.90 to 287.00
Saurashtra Cem.	97.65	97.01 to 101.40
Setco Automotive	17.84	17.60 to 18.39
Sh. Digvijay Cem	89.92	88.50 to 90.61
Shriram Pistons	2595.90	2579.00 to 2644.20
Somi Conv.Belt.	152.83	150.28 to 155.78
Thejo Engg.	1774.60	1719.90 to 1789.00
TV Vision	5.99	5.85 to 6.11
Wealth First Por	1064.30	1056.00 to 1082.50
Nifty 50	25492.30	25318.45 to 25551.25
Nifty It	35117.60	34732.50 to 35272.55
Nifty Next 50	69366.15	68396.90 to 69525.25
Nifty Bank	57876.80	57157.85 to 58001.35
Nifty 500	23521.50	23291.20 to 23570.10
Nifty 100	26144.20	25935.15 to 26204.25
Nifty Realty	946.40	930.60 to 948.40
Nifty Infra	9393.60	9373.70 to 9444.35
Nifty Energy	35790.30	35488.95 to 35897.60
Nifty Fmcg	55437.20	55306.85 to 55712.10
Nifty Mnc	30089.30	29796.45 to 30112.50
Nifty Pharma	22169.80	22105.20 to 22320.00
Nifty Pse	9870.85	9736.90 to 9900.70
Nifty Serv Sector	33028.70	32707.95 to 33093.05
Nifty Auto	26779.55	26285.35 to 26850.35
Nifty Metal	10426.80	10184.55 to 10470.85
Nifty Media	1489.65	1475.30 to 1497.10
Nifty 200	14262.45	14124.60 to 14291.85
Nifty Div Opps 50	6115.05	6051.30 to 6128.05
Nifty Commodities	9278.65	9175.85 to 9308.40
Nifty Consumption	12253.20	12180.30 to 12276.20
Nifty Fin Service	27238.75	26874.40 to 27309.90
Nifty100 Liq 15	7428.05	7375.75 to 7465.10
Nifty Cpse	6425.10	6342.40 to 6434.70
Nifty Growsect 15	11956.05	11833.20 to 11974.80
Nifty50 Pr 2x Lev	14113.05	13920.60 to 14177.90
Nifty50 Tr 2x Lev	21110.10	20822.40 to 21207.05
Nifty50 Value 20	12750.30	12642.00 to 12773.65
Nifty Pvt Bank	27934.50	27613.55 to 27994.80
Nifty Gs 10yr Cln	900.20	899.98 to 901.13
Nifty Gs 15yrplus	3461.16	3460.72 to 3463.27
Endurance Techno. Ltd.	2855.90	2755.70 to 2907.20
Mazda Limited	264.85	263.05 to 272.00
Pnb Housing Fin Ltd.	896.15	885.40 to 907.85
Bond 8.00% Pa Tax Free S1	121.36	118.40 to 121.87
8.20 Ncd05mar27 Fv 1000	230.69	222.68 to 231.50
Idfcamc - Idfniftyet	280.01	275.90 to 281.37
Ireda 8.80ncdtr I Sr Iiib	149.37	146.25 to 150.39
Art Nirman Limited	55.00	55.00 to 55.90
Poddar Pigments Limited	274.75	265.55 to 280.55
Rollatainers Limited	1.19	1.17 to 1.22
Jet Freight Logistics Ltd	12.47	12.24 to 12.75
N.b.i. Ind. Fin. Co. Ltd	2443.30	2304.00 to 2489.00
Sheela Foam Limited	683.00	665.40 to 698.50
Tci Express Limited	634.05	625.30 to 665.05
India Tour. Dev. Co. Ltd.	590.40	584.90 to 599.95
Hisar Metal Ind. Limited	181.19	180.00 to 186.89
Libas Designs Limited	11.63	11.30 to 12.10
Capital Trust Limited	25.95	25.70 to 28.21
Maheshwari Logistics Ltd.	55.55	54.10 to 55.80
Bhandari Hosiery Exp Ltd	4.57	4.45 to 4.60
Steel City Securities Ltd	98.13	97.00 to 100.00
Krishana Phoschem Limited	507.80	501.35 to 515.95
Nitiraj Engineers Ltd	186.28	182.90 to 191.87
Akash Infra-projects Ltd.	27.90	27.15 to 28.34
Music Broadcast Limited	6.94	6.78 to 7.04
Avenue Supermarts Limited	4011.00	3984.60 to 4082.20
Tasty Bite Eatables Ltd	8848.00	8781.00 to 9020.50
Airan Limited	22.49	22.00 to 22.90
Aksharchem India Limited	251.10	248.50 to 256.75
Arihant Superstruct Ltd	408.20	406.45 to 415.50
Urja Global Limited	12.52	12.40 to 12.63
Euro (i) Fresh Foods Ltd	229.78	227.20 to 231.00
Laxmi Cotspin Limited	20.80	20.51 to 21.29
N R Agarwal Inds Ltd	446.55	443.30 to 458.05
Anjani Portland Cem Ltd	123.97	122.33 to 125.98
Focus Lightg & Fixtrs Ltd	81.39	81.30 to 85.80
Dev Info Technology Ltd	40.04	40.00 to 40.49
M K Proteins Limited	6.47	6.40 to 6.64
Dollar Industries Limited	342.85	341.80 to 347.00
S Chand And Company Ltd	173.18	171.93 to 177.62
Zota Health Care Limited	1535.20	1502.50 to 1544.00
Dhunseri Tea & Ind. Ltd.	162.07	159.10 to 164.70
Star Cement Limited	246.40	241.05 to 247.70
Tejas Networks Limited	522.30	520.30 to 530.10
Eris Lifesciences Limited	1594.20	1566.60 to 1639.00
Central Depo Ser (i) Ltd	1578.80	1508.00 to 1612.00
Gtpl Hathway Limited	105.54	104.15 to 106.89
Axisamc - Axisnifty	280.44	278.23 to 281.74
Ace Integrated Solu. Ltd.	23.40	22.70 to 23.90
Dynemic Products Limited	300.85	295.05 to 301.90
Steel Exchange India Ltd	9.02	8.97 to 9.28
Univastu India Limited	68.40	66.35 to 71.70
Avadh Sug & Energy Ltd	410.30	408.55 to 419.30
Ganges Securities Limited	150.71	147.00 to 154.39
Magadh Sugar & Energy Ltd	528.55	521.10 to 541.10
Palash Securities Ltd	115.43	114.99 to 117.87
Shanti Overseas (ind) Ltd	9.88	9.50 to 10.24
Total Transport Sys Ltd	66.15	65.50 to 68.00
Optiemus Infracom Ltd	567.10	560.60 to 576.00
Utiamc - Utinext50	74.80	73.51 to 76.13
Security Intell Services	332.60	328.85 to 340.00
Cochin Shipyard Limited	1725.80	1666.40 to 1735.00
Vaishali Pharma Limited	9.74	9.52 to 9.90
Geekay Wires Limited	32.89	32.25 to 33.83
Servotech Power Sys Ltd.	116.37	111.22 to 117.64
Apex Frozen Foods Limited	233.52	232.00 to 237.86
Dixon Techno (india) Ltd	14849.00	14671.00 to 15061.00
Dishman Carbo Amcis Ltd	248.85	242.55 to 262.05
Aarvi Encon Limited	119.71	116.55 to 120.39
D P Wires Limited	227.85	223.00 to 229.99
Airo Lam Limited	102.32	101.00 to 104.00
Rkec Projects Limited	65.08	64.81 to 65.91
Balaxi Ventures Limited	41.84	41.76 to 42.82
Jash Engineering Limited	458.50	448.40 to 468.00
Godrej Agrovet Limited	589.55	587.00 to 620.55
Tcpl Packaging Limited	3325.60	3301.20 to 3350.90
Mas Financial Serv Ltd	307.35	297.75 to 313.00
Indian Energy Exc Ltd	138.96	136.17 to 140.57
General Ins Corp Of India	379.15	366.25 to 382.35
Tube Invest Of India Ltd	2985.60	2901.10 to 2999.30
Mahindra Logistic Limited	341.95	333.55 to 348.95
The New India Assu Co Ltd	181.92	178.54 to 184.49
Khadim India Limited	239.26	232.30 to 243.47
Ifgl Refractories Limited	235.37	232.83 to 239.85
5paisa Capital Limited	302.25	298.90 to 315.95
Vertoz Advertising Ltd	69.01	68.50 to 70.21
Ice Make Refrigerat Ltd	703.50	698.45 to 709.55
Shradha Infraproj (n) Ltd	44.23	43.80 to 44.88
Diligent Media Corp Ltd.	4.13	4.05 to 4.37
Shalby Limited	235.51	228.32 to 236.91
Astron Paper Bord Mil Ltd	9.50	9.40 to 9.86
Ajooni Biotech Limited	4.94	4.85 to 4.98
Tirupati Forge Limited	37.38	36.72 to 38.24
Apollo Micro Systems Ltd	268.45	257.30 to 273.55
Paisalo Digital Limited	36.00	35.61 to 36.56
Newgen Software Tech Ltd	947.95	932.85 to 963.30
Amber Enterprises (i) Ltd	7227.00	6736.50 to 7288.00
Nifty50 Eql Wgt	32561.70	32272.05 to 32631.10
Nifty100 Eql Wgt	33618.05	33228.20 to 33695.70
Nifty100 Lowvol30	20539.00	20425.40 to 20561.85
Galaxy Surfactants Ltd	2236.30	2226.50 to 2266.00
Sintercom India Limited	115.01	114.60 to 117.89
Aster Dm Healthcare Ltd.	692.90	677.30 to 702.40
Shiva Mills Limited	65.43	65.11 to 67.93
Gmm Pfaudler Limited	1230.10	1167.00 to 1264.00
H.g.infra Engineering Ltd	904.40	888.00 to 913.35
Hindcon Chemicals Limited	31.27	31.00 to 32.00
Sarveshwar Foods Limited	4.99	4.98 to 5.09
Uniinfotelecomserviltd	16.02	15.76 to 16.42
Macpower Cnc Machines Ltd	778.25	768.60 to 800.00
Bharat Dynamics Limited	1447.70	1413.00 to 1455.00
Tara Chand Log. Sol. Ltd.	79.47	78.03 to 82.43
Bandhan Bank Limited	153.71	151.76 to 155.18
Hindustan Aeronautics Ltd	4626.60	4526.00 to 4636.50
Nifty Smlcap 100	18075.95	17843.90 to 18128.45
Mishra Dhatu Nigam Ltd	374.85	365.30 to 375.95
Lemon Tree Hotels Ltd	162.71	162.25 to 164.88
Avg Logistics Limited	213.14	210.50 to 227.00
Sri Havisha Hosp & Infr L	1.95	1.90 to 1.98
Mmp Industries Limited	265.55	262.70 to 280.00
Adroit Infotech Limited	11.50	11.32 to 11.62
Icicipramc - Bharatiwin	114.98	113.20 to 115.35
Chemfab Alkalis Limited	555.90	545.35 to 581.30
Bombay Super Hybrid Seeds	119.32	118.12 to 121.00
Aakash Exploration Ser L	8.97	8.71 to 9.13
3p Land Holdings Limited	41.16	40.90 to 41.70
Prism Johnson Limited	141.96	138.25 to 150.00
Softtech Engineer Limited	343.25	333.00 to 355.00
E2e Networks Limited	3077.20	2933.90 to 3113.50
Pitti Engineering Limited	920.70	912.45 to 942.50
Aurangabad Distillery Ltd	132.50	132.10 to 133.00
Beta Drugs Limited	1670.20	1620.00 to 1725.00
Cadsys (india) Limited	68.00	68.00 to 69.40
Emkay Tap & Cut. Tool Ltd	140.10	136.00 to 153.80
Goldstar Power Limited	7.95	7.70 to 7.95
India Grid Trust	171.96	171.51 to 172.70
Irb Invit Fund	60.94	60.80 to 61.85
Marvel Decor Limited	96.00	96.00 to 96.00
Barak Valley Cem. Ltd.	46.31	45.00 to 47.00
Jitf Infralogistics Ltd	309.55	296.90 to 309.55
Omax Autos Ltd	109.69	109.69 to 109.69
The P K Tea Prod Co Ltd	690.00	690.00 to 691.00
Praxis Home Retail Ltd	11.97	11.50 to 12.18
Hmt Ltd -	55.26	54.01 to 56.00
2.50%goldbonds2026sr-i	12400.53	12400.50 to 12700.00
Felix Industries Ltd.	172.65	170.00 to 174.90
Pulz Electronics Limited	34.20	34.05 to 35.50
Giriraj Civil Devp Ltd	161.50	161.50 to 169.90
2.50%goldbonds 2025 Sr-xi	12499.91	12499.90 to 12499.91
Prolife Industries Ltd	90.95	88.00 to 90.95
2.50%goldbonds2025sr-viii	12011.01	12011.01 to 12011.01
Jalan Transolu. India Ltd	3.40	3.30 to 3.40
Omfurn India Limited	105.45	103.00 to 106.00
2.50%goldbonds 2025 Sr-x	12200.01	12011.12 to 12201.01
2.50%goldbonds2026sr-xiv	12105.01	12105.01 to 12105.01
2.50% Goldbonds2025sr-vii	12260.00	12061.18 to 12410.01
2.50%goldbonds 2025sr-ix	12199.00	12199.00 to 12199.00
Globe Intl Carriers Ltd	40.65	40.30 to 41.95
Continental Seed Chem Ltd	21.40	21.35 to 21.65
Adani Green Energy Ltd	1059.80	1040.00 to 1075.10
Fine Organic Ind. Ltd.	4351.70	4321.10 to 4394.10
Rites Limited	242.49	240.00 to 244.20
Solara Active Pha Sci Ltd	565.05	559.30 to 582.90
Nifty100 Qualty30	5669.20	5625.20 to 5673.90
Norben Tea &exports Ltd	58.86	58.86 to 58.86
The Invest Trust Of Ind L	127.21	126.17 to 131.95
Hdfc Amc Limited	5432.50	5295.50 to 5446.50
Garware Tech Fibres Ltd	737.90	730.70 to 746.50
Intense Technologies Ltd	118.00	110.60 to 119.50
Karma Energy Limited	53.36	51.85 to 55.64
Visa Steel Limited	61.85	61.85 to 61.90
Creditaccess Grameen Ltd	1346.90	1291.00 to 1365.00
Signet Industries Limited	55.15	53.90 to 56.59
Manugraph India Limited	19.89	19.15 to 19.90
Prajay Eng. Syn. Ltd.	28.99	28.70 to 30.87
Ircon International Ltd	163.60	159.71 to 164.00
Aavas Financiers Limited	1574.10	1564.80 to 1590.00
Brightcom Group Limited	13.11	12.50 to 13.33
Garden Reach Ship&eng Ltd	2574.10	2525.00 to 2607.70
Spacenet Enters Ind Ltd	9.68	9.03 to 9.98
Ksb Limited	757.00	752.00 to 770.00
2.50%goldbonds2026sr-iii	12550.00	12266.00 to 12700.00
Pvp Ventures Limited	31.50	31.42 to 31.50
Sbiamc - Sbietfqlty	226.16	224.06 to 226.23
Techno Elec & Eng Co. Ltd	1283.30	1244.80 to 1288.70
Birlaslamc - Abslnn50et	72.45	71.51 to 72.98
Nila Spaces Limited	17.53	16.14 to 17.63
Dhunseri Ventures Limited	328.40	322.00 to 331.25
Tataaml - Netf	274.95	273.22 to 275.48
Nifty Midcap 150	22026.40	21681.15 to 22055.20
Nifty Smlcap 50	8737.80	8622.45 to 8767.75
Nifty Smlcap 250	17020.05	16825.05 to 17062.25
Nifty Midsml 400	20207.30	19920.55 to 20241.75
Nifty200 Qualty30	20855.60	20654.65 to 20874.20
2.50%goldbonds2026sr-iv	12520.01	12199.00 to 12520.01
Odisha Cement Limited	2037.50	2029.10 to 2057.20
Chalet Hotels Limited	915.85	907.00 to 925.55
Spencer's Retail Limited	46.98	46.82 to 48.63
2.50%goldbonds2027sr-vi	12859.99	12859.99 to 12860.00
Utiamc - Utisxn50	92.58	90.50 to 93.40
Aban Offshore Ltd.	37.18	36.90 to 38.58
The Anup Engineering Ltd	2313.00	2260.90 to 2334.50
Arvind Fashions Limited	516.05	508.20 to 525.05
Premier Limited	3.35	3.35 to 3.50
Embassy Office Parks Reit	426.13	424.00 to 431.93
Il&fs Eng And Cons Co Ltd	26.76	25.62 to 26.97
Il&fs Trans Net Ltd	2.97	2.73 to 2.97
Renaissance Global Ltd	132.49	127.46 to 133.37
Cholamandalam Fin Hol Ltd	1884.10	1870.00 to 1972.60
Ht Media Limited	26.76	26.55 to 27.50
Rail Vikas Nigam Limited	318.00	314.00 to 319.80
Mstc Limited	535.00	522.40 to 541.30
Polycab India Limited	7542.00	7451.50 to 7589.50
Expleo Solutions Limited	980.20	970.00 to 990.20
Khfm Hos Fac Mana Ser Ltd	67.30	67.30 to 69.35
Kpit Technologies Limited	1153.00	1141.00 to 1156.40
Neogen Chemicals Limited	1452.30	1430.00 to 1479.80
Emami Paper Mills Limited	96.25	96.10 to 99.90
Procter & Gamble Health L	5839.00	5801.00 to 5996.00
Confidence Petro Ind Ltd.	40.90	39.70 to 41.38
2.50%goldbonds2027sr-i	12699.89	12401.00 to 12699.98
Oriental Aromatics Ltd	350.60	341.15 to 352.70
Satia Industries Limited	74.76	74.37 to 75.11
Kaushalya Infra Dev Ltd.	985.10	975.00 to 1007.00
Shree Rama Multi Tech Ltd	53.29	53.00 to 54.95
Dcm Nouvelle Limited	139.64	138.25 to 149.03
Sumit Woods Limited	84.38	82.50 to 85.89
Affle (india) Limited	1747.20	1733.10 to 1775.00
Spandana Sphoorty Fin Ltd	240.90	236.95 to 241.90
Westlife Development Ltd	574.95	569.00 to 585.00
Mcleod Russel India Ltd.	61.36	61.36 to 61.36
Prakash Pipes Limited	276.65	274.60 to 285.50
2.50%goldbonds2027sr-iii	12498.99	12401.00 to 12561.46
Digispice Technologies Lt	25.21	24.53 to 25.69
Tataaml - Npbet	288.14	285.32 to 289.97
Safari Ind (india) Ltd	2048.50	2040.00 to 2080.00
2.50%goldbonds2027sr-iv	12450.01	12450.01 to 12450.01
Ortel Communications Ltd	1.51	1.51 to 1.61
Supreme Infra. Ltd	92.92	87.10 to 94.00
Nagreeka Cap & Infr.ltd	31.42	31.26 to 32.87
Cyber Media (india) Ltd.	17.38	17.05 to 17.65
Indian Rail Tour Corp Ltd	704.15	697.10 to 708.15
Kuantum Papers Limited	102.52	101.00 to 104.06
Birlaslamc - Abslbanetf	59.16	58.38 to 59.32
Gujarat Fluorochem Ltd	3614.00	3577.00 to 3638.80
Vishwaraj Sugar Ind Ltd	7.71	7.67 to 7.82
Greenpanel Industries Ltd	285.25	274.10 to 287.70
2.50%goldbonds2027sr-vi	12311.53	12300.00 to 12400.01
Palred Technologies Ltd	54.62	52.00 to 55.00
Apollo Pipes Limited	302.40	288.20 to 305.05
Chembond Chemicals Ltd	165.77	162.99 to 167.38
Coffee Day Enterprise Ltd	38.99	37.36 to 39.90
Reliance Communications L	1.21	1.21 to 1.24
Prince Pipes Fittings Ltd	315.25	306.35 to 324.80
Bharat Gears Ltd	110.85	105.20 to 112.80
Hlv Limited	10.95	10.90 to 11.28
Nippon L I A M Ltd	849.55	845.00 to 865.35
Axiscades Engg Tech Ltd	1400.60	1400.60 to 1448.90
Artemis Med Service Ltd	244.94	240.55 to 245.95
Sumitomo Chem India Ltd	475.15	471.65 to 484.80
Mahindra Epc Irrig Ltd	137.39	135.90 to 139.87
Borosil Renewables Ltd	657.10	649.00 to 664.35
Tata Consumer Product Ltd	1167.20	1155.80 to 1187.80
Universus Imagings Ltd	268.65	265.00 to 275.95
Housing Dev & Infra Ltd	2.73	2.69 to 2.77
Alok Industries Limited	17.13	17.05 to 17.35
Andhra Paper Limited	73.64	72.60 to 75.00
Sbi Cards & Pay Ser Ltd	872.00	859.10 to 875.70
Imagicaaworld Ent Ltd	50.65	49.55 to 51.16
Reliance Infrastructu Ltd	175.89	175.89 to 175.89
Goi Loan 7.16% 2050	100.53	100.53 to 101.00
2.50%goldbonds2028sr-i	12452.86	12400.00 to 12499.99
Indo Thai Sec Ltd	380.60	372.00 to 387.00
Kaya Limited	422.60	417.00 to 432.55
Mircelectr-depo	25.78	25.78 to 25.78
Elgi Rubber Co. Ltd	62.76	61.50 to 65.10
Ginnifilaments Ltd.	42.74	42.11 to 44.69
Bgr Energy Systems Ltd	405.50	387.00 to 410.05
Rossari Biotech Limited	627.60	625.55 to 636.95
Edelamc - Ebbetf0431	1391.72	1391.33 to 1396.85
Nifty Alphalowvol	26677.25	26473.20 to 26717.75
Ndr Auto Components Ltd	956.15	948.00 to 977.45
Zenith Steel Pip Ind Ltd	8.16	8.04 to 8.39
Coforge Limited	1740.20	1715.00 to 1751.50
Max Healthcare Ins Ltd	1135.30	1120.10 to 1141.50
Utiamc - Utibanketf	59.64	58.98 to 59.95
Max India Limited	212.49	206.50 to 215.00
Sanwaria Consumer Limited	0.28	0.28 to 0.29
Happiest Minds Techno Ltd	494.60	490.80 to 500.45
Route Mobile Limited	696.60	692.05 to 704.95
Share Ind. Securities Ltd	178.38	175.46 to 181.80
Cl Educate Limited	85.27	84.50 to 89.44
United Drilling Tools Ltd	200.26	193.25 to 202.00
Chemcon Special Chem Ltd	237.59	229.91 to 248.30
Niraj Cement Struc Ltd	28.80	27.63 to 30.95
Computer Age Mngt Ser Ltd	3795.30	3667.60 to 3819.00
Nifty200momentm30	31417.05	30919.15 to 31457.40
Nifty100esgsecldr	4246.20	4209.95 to 4255.65
Mazagon Dock Shipbuil Ltd	2670.30	2582.80 to 2681.70
Uti Asset Mngmt Co Ltd	1209.00	1176.00 to 1218.50
Epl Limited	195.23	193.79 to 196.23
Sbiamc - Sbietfit	385.10	381.10 to 388.02
Sbiamc - Sbietfpb	284.67	281.55 to 285.60
Dhani Services Limited	51.06	50.39 to 56.31
Likhitha Infrastruc Ltd	220.46	220.00 to 229.00
Sterlite Technologies Ltd	114.78	109.80 to 115.80
Khaitan Chem & Fert Ltd	102.11	99.03 to 102.85
Raj Oil Mills Limited	51.42	49.99 to 54.90
Hemisphere Prop Ind Ltd	135.81	133.51 to 136.60
Axisamc - Axisbnketf	596.18	589.51 to 596.75
Dangee Dums Limited	4.10	4.09 to 4.19
Subex Ltd	12.46	12.26 to 12.50
Gland Pharma Limited	1863.00	1855.10 to 1897.50
The Hi-tech Gears Limited	735.75	728.10 to 760.00
Aarti Surfactants Limited	469.70	453.05 to 480.00
Borosil Limited	339.20	333.00 to 356.60
Huhtamaki India Limited	236.03	234.00 to 240.00
Marine Electrical (i) Ltd	232.55	225.70 to 237.80
Accuracy Shipping Limited	6.55	6.20 to 6.67
Rudrabhishek Enterp Ltd	138.41	137.69 to 142.00
Century Extrusions Ltd	27.46	27.05 to 28.00
Ravinder Heights Limited	52.50	52.00 to 54.70
Mangalam Global Ent Ltd	13.83	13.71 to 14.35
Mrs Bectors Food Spe Ltd	1299.50	1292.00 to 1306.90
Madhav Copper Limited	48.05	45.01 to 48.60
Antony Waste Hdg Cell Ltd	505.10	500.05 to 515.20
Kanpur Plastipack Limited	205.17	201.07 to 208.90
Fairchem Organics Limited	738.45	717.95 to 753.00
Adani Total Gas Limited	611.20	607.20 to 617.45
Ahlada Engineers Limited	57.09	56.10 to 58.85
Indigo Paints Limited	1004.10	992.40 to 1010.00
Securekloud Tech Limited	19.60	19.17 to 20.01
Home First Fin Co Ind Ltd	1132.00	1111.10 to 1145.90
Stove Kraft Limited	666.35	657.00 to 680.00
Om Infra Limited	114.48	108.21 to 115.25
Akg Exim Limited	12.52	12.41 to 12.78
Brookfield India Ret	338.72	337.51 to 342.90
Generic Eng Cons Proj Ltd	41.28	41.10 to 42.09
Rajnandini Metal Limited	4.33	4.30 to 4.36
Jubilant Pharmova Ltd	1127.20	1105.40 to 1162.20
Best Agrolife Limited	315.90	306.05 to 317.70
Iris Clothings Limited	32.28	31.51 to 32.32
Railtel Corp Of Ind Ltd	351.65	347.05 to 353.45
Bcl Industries Limited	38.83	38.36 to 38.95
Heranba Industries Ltd	283.00	282.00 to 292.20
Smc Global Securities Ltd	130.93	129.39 to 131.91
Nureca Limited	262.10	259.10 to 290.82
Party Cruisers Limited	64.50	63.05 to 66.00
Anupam Rasayan India Ltd	1082.90	1053.60 to 1094.40
Drc Systems India Limited	19.04	18.38 to 19.29
Laxmi Organic Indus Ltd	194.88	193.00 to 197.33
Suryoday Small Fin Bk Ltd	143.28	137.40 to 147.98
Nazara Technologies Ltd	265.05	259.15 to 265.50
Axisamc - Axistecetf	382.91	378.06 to 383.53
Jubilant Ingrevia Limited	654.80	643.80 to 672.00
Rattanindia Ent Limited	49.25	48.35 to 49.55
Isgec Heavy Eng Ltd	863.25	853.85 to 870.20
Vikas Lifecare Limited	1.96	1.95 to 1.99
Chaman Lal Setia Exp Ltd	270.45	262.05 to 272.95
Axisamc - Axisbpsetf	13.01	12.96 to 13.23
Manak Aluminium Co. Ltd.	27.02	26.50 to 27.59
Axisamc - Axishcetf	149.79	148.56 to 150.97
2.5%goldbonds2029sr-i	12462.21	12431.03 to 12584.95
Goi Loan 6.76% 2061	94.80	93.52 to 95.45
Arihant Capital Mkts Ltd	99.46	97.89 to 102.76
Motilal Oswal M50 Etf	264.44	262.60 to 266.46
Motilal Os Nasdaq100 Etf	234.06	231.05 to 239.65
Mt Educare Ltd	2.00	1.95 to 2.08
Shyam Metalics And Engy L	860.55	840.30 to 895.00
Dodla Dairy Limited	1199.20	1188.40 to 1214.00
Lotus Eye Hosp & Inst L	121.23	117.15 to 125.00
India Pesticides Limited	188.04	181.54 to 189.41
Ganga Forging Limited	3.47	3.41 to 3.59
Icdsltd	47.30	47.03 to 49.00
Clean Science & Tech Ltd	937.60	930.30 to 970.00
G R Infraprojects Limited	1143.60	1130.00 to 1174.80
Sbiamc - Sbietfcon	126.29	125.51 to 127.67
Nifty Healthcare	14653.15	14609.55 to 14738.15
Nifty Consr Durbl	37617.25	37194.25 to 37771.00
Nifty500 Multicap	16345.90	16169.95 to 16378.35
Nifty Largemid250	16588.15	16391.95 to 16616.35
Rolex Rings Limited	114.17	110.66 to 115.54
Pritika Auto Indus Ltd	15.45	15.20 to 16.09
Ugro Capital Limited	176.94	173.50 to 179.00
Devyani International Ltd	147.97	146.45 to 156.05
Krsnaa Diagnostics Ltd	724.30	716.15 to 762.85
Windlas Biotech Limited	869.85	855.00 to 922.30
Nakoda Group Of Ind. Ltd	28.70	28.41 to 29.79
Nuvoco Vistas Corp Ltd	381.50	373.50 to 385.00
Aptus Value Hsg Fin I Ltd	292.40	287.45 to 294.85
Chemplast Sanmar Limited	377.45	370.35 to 381.80
Nandani Creation Limited	35.49	34.99 to 37.00
Meghmani Organics Limited	74.57	74.25 to 77.39
Yuken India Limited	925.80	921.00 to 930.10
Poonawalla Fincorp Ltd	463.60	457.60 to 466.05
Abm International Ltd	48.45	48.45 to 51.00
Ganesh Benzoplast Limited	83.86	82.80 to 84.25
Intl Conveyors Limited	94.04	88.60 to 94.85
Axisamc - Axiscetf	125.82	125.23 to 126.07
Miraeamc - Masptop50	69.81	69.00 to 70.66
Lagnam Spintex Limited	78.53	77.05 to 84.28
Birlaslamc - Bslsenetfg	83.14	82.05 to 83.71
Adit Birl Sun Lif Amc Ltd	763.20	754.00 to 767.00
Bhagiradha Chem & Inds L	243.21	240.00 to 244.46
Paras Def And Spce Tech L	676.60	646.25 to 679.35
Aurum Proptech Limited	170.23	169.06 to 172.35
Dynamic Srvcs & Sec Ltd	109.05	104.20 to 109.20
Birlaslamc - Healthy	15.06	15.00 to 15.22
Kriti Industries Ind Ltd	115.62	111.01 to 117.00
Airtel Rs. 1.25 Ppd Up	1501.25	1498.00 to 1560.00
Mangalam Organics Limited	477.20	471.15 to 495.00
Kotyark Industries Ltd	276.85	272.05 to 284.50
Destiny Logistics & I Ltd	129.50	129.00 to 129.90
Birlaslamc - Tech	37.75	37.34 to 38.27
3i Infotech Limited	16.83	16.69 to 17.04
Fsn E Commerce Ventures	245.87	241.85 to 247.74
2.5%goldbonds2029sr-vii	12430.36	12390.00 to 12594.98
Fino Payments Bank Ltd	279.00	270.10 to 280.40
Sel Manufacturing Co Ltd	35.31	35.31 to 35.31
Sapphire Foods India Ltd	270.30	267.25 to 284.50
Latent View Analytics Ltd	436.55	434.00 to 471.10
Steelcast Limited	208.52	203.10 to 211.96
Goi Loan 6.99% 2051	99.71	99.71 to 99.77
Bajaj Healthcare Limited	442.80	438.70 to 451.90
Dhruv Consultancy Ser Ltd	49.64	49.20 to 51.00
Rajshree Polypack Ltd	18.92	18.15 to 19.48
Tarsons Products Limited	269.95	269.05 to 281.85
Go Fashion India Ltd	625.80	624.00 to 641.70
Sigachi Industries Ltd	35.77	35.00 to 36.08
Black Box Limited	543.05	514.80 to 544.90
Goi Loan 6.95% 2061	98.00	98.00 to 98.55
Asian Energy Services Ltd	331.75	324.25 to 336.00
Star Health & Al Ins Co L	488.65	474.95 to 492.05
Miraeamc - Mahktech	26.66	26.66 to 26.66
Tega Industries Limited	1906.20	1869.30 to 1910.60
Anand Rathi Wealth Ltd	3121.50	3060.60 to 3137.00
Dolat Algotech Limited	75.90	75.25 to 77.11
Linc Limited	120.65	120.00 to 127.45
Shriram Properties Ltd	91.79	91.00 to 92.98
Metro Brands Limited	1123.20	1112.10 to 1159.00
Data Patterns India Ltd	2616.20	2545.00 to 2626.10
Dcm Shriram Ind Ltd	156.98	152.40 to 157.75
Motilalamc - Monq50	95.01	92.72 to 97.39
Cms Info Systems Limited	350.95	343.10 to 354.80
Mic Electronics Ltd	51.15	50.06 to 51.86
Monarch Networth Cap Ltd	305.15	302.05 to 307.05
Nifty100 Esg	5034.65	4982.35 to 5045.40
Nifty M150 Qlty50	23972.55	23752.70 to 24017.95
Nifty India Mfg	15128.50	14956.95 to 15153.20
Nifty Total Mkt	13226.00	13092.95 to 13252.25
Nifty Microcap250	23547.45	23148.35 to 23565.30
Nifty Ind Digital	9109.45	9003.90 to 9129.90
Pcbl Limited	347.75	346.85 to 356.65
Goi Loan 5.63% 2026	100.00	100.00 to 100.00
Goi Loan 5.74% 2026	101.82	101.82 to 101.82
Mahalaxmi Rubtech Limited	206.61	206.20 to 210.06
Mallcom (india) Limited	1406.50	1392.30 to 1412.60
Garware Hi-tech Films Ltd	3403.80	3266.50 to 3453.70
Fiberweb India Limited	42.22	42.12 to 42.90
Vedant Fashions Limited	639.50	634.10 to 645.40
Restaurant Brand Asia Ltd	65.93	65.62 to 67.00
Motilalamc - Momomentum	63.84	62.63 to 63.95
Priti International Ltd	67.79	66.30 to 69.39
Zydus Lifesciences Ltd	944.10	926.85 to 946.80
Sepc Limited	10.95	10.87 to 11.04
Raj Rayon Industries Ltd	23.99	23.51 to 24.29
Dudigital Global Limited	31.25	30.05 to 31.70
Shigan Quantum Tech Ltd	61.95	60.00 to 62.15
Motilalamc - Molowvol	38.27	38.05 to 38.36
Debock Industries Limited	1.93	1.85 to 1.98
Zf Com Ve Ctr Sys Ind Ltd	12680.00	12572.00 to 12808.00
Gateway Distriparks Ltd	61.68	60.81 to 62.10
Gmr Pow And Urban Infra L	119.06	116.10 to 121.10
Avro India Limited	117.55	115.31 to 127.36
Cool Caps Industries Ltd	77.40	74.65 to 78.00
Choice International Ltd	802.30	790.20 to 806.45
Tataaml - Tnidetf	94.44	93.58 to 94.94
Kn Agri Resources Limited	225.00	225.00 to 233.65
Motherson Sumi Wrng Ind L	46.78	45.75 to 47.40
Vaxtex Cotfab Limited	0.91	0.88 to 0.92
P. E. Analytics Limited	170.00	169.95 to 170.00
Roto Pumps Limited	66.46	64.74 to 66.96
Sadbhav Infra Proj Ltd.	3.74	3.64 to 3.76
Krishna Def And Ald Ind L	769.55	765.10 to 775.00
Uma Exports Limited	43.73	43.50 to 44.73
Kpi Green Energy Limited	503.20	493.00 to 527.00
Veranda Learning Sol Ltd	232.80	224.67 to 233.90
Hariom Pipe Industries L	428.90	417.15 to 433.95
Kritika Wires Limited	8.17	8.06 to 8.29
Campus Activewear Limited	276.80	266.00 to 282.25
Nipponamc - Netfauto	275.41	269.56 to 275.65
Nip Ind Etf Consumption	136.28	135.25 to 136.99
Nip Ind Etf Div Opp	80.14	77.56 to 80.77
Nip Ind Etf It	38.60	38.21 to 38.85
Nip Ind Etf Nifty 100	275.65	272.12 to 277.21
Nip Ind Etf Etf Nv20	149.47	148.22 to 149.70
Nipponamc - Netfpharma	22.68	22.64 to 22.85
Agi Greenpac Limited	794.65	785.30 to 803.25
Goi Loan 7.10% 2029	103.14	102.96 to 103.14
Prudent Corp Adv Ser Ltd	2635.00	2483.70 to 2693.40
Delhivery Limited	429.55	428.00 to 443.25
Reliance Chemotex Ind Ltd	151.52	147.01 to 156.49
Equippp Soc Imp Tech Ltd	18.80	18.05 to 18.83
Sonu Infratech Limited	87.90	83.00 to 88.80
Ethos Limited	2851.10	2830.00 to 2923.10
Emudhra Limited	632.35	629.80 to 641.20
Goi Loan 7.54% 2036	109.32	109.25 to 109.44
Aether Industries Limited	736.15	735.00 to 751.30
Supreme Petrochem Limited	659.25	655.20 to 666.80
Venus Pipes & Tubes Ltd	1276.90	1240.00 to 1289.70
Samvrdhna Mthrsn Intl Ltd	103.80	102.35 to 104.27
Globesecure Techno Ltd	6.55	5.95 to 6.55
Cheviot Company Limited	1124.70	1111.10 to 1135.00
Jupiter Wagons Limited	312.80	310.20 to 315.45
Axita Cotton Limited	8.30	8.30 to 8.55
Integra Essentia Limited	1.75	1.72 to 1.79
Fidel Softech Limited	140.50	140.00 to 147.40
Rachana Infra Ltd	37.00	36.05 to 37.50
Manorama Industries Ltd	1311.10	1271.90 to 1330.00
Zuari Industries Limited	308.35	305.75 to 316.00
Ngl Fine Chem Limited	1485.50	1408.10 to 1490.00
Kck Industries Ltd	28.25	28.05 to 29.80
Heads Up Ventures Limited	10.26	10.16 to 10.48
Csl Finance Limited	261.10	258.65 to 267.05
Dynamic Cables Limited	365.80	356.80 to 377.00
Skp Bearing Industri. Ltd	220.00	220.00 to 220.00
Nava Limited	573.10	567.10 to 595.00
Ram Ratna Wires Limited	612.85	609.75 to 619.05
Motilalamc - Mohealth	45.02	44.73 to 45.43
Hdfcamc - Hdfcnext50	70.64	69.70 to 70.80
Hdfcamc - Hdfcnif100	26.93	26.63 to 26.99
Gvk Pow. & Infra Ltd.	3.29	3.21 to 3.32
Modison Limited	142.50	138.83 to 144.01
Birlaslamc - Momentum	31.91	31.27 to 32.06
Birlaslamc - Niftyqlity	21.71	21.46 to 21.93
Sportking India Limited	97.85	97.15 to 98.75
Motilalamc - Moquality	194.00	192.41 to 194.00
Trucap Finance Limited	9.83	9.80 to 10.38
Dreamfolks Services Ltd	122.11	116.00 to 123.45
Kingfa Sci & Tec Ind Ltd.	4473.50	4426.00 to 4560.00
We Win Limited	52.10	52.00 to 53.40
Goi Loan 7.4% 2062	102.67	100.42 to 103.13
Ameya Precision Eng Ltd	98.50	97.35 to 99.75
Dhampur Bio Organics Ltd	75.85	74.50 to 77.54
Ksolves India Limited	315.50	312.00 to 323.00
Harsha Engineers Int Ltd	391.55	385.00 to 399.40
Hdfcamc - Hdfcgrowth	124.30	122.91 to 124.78
Hdfcamc - Hdfcqual	58.68	58.06 to 58.94
Hdfcamc - Hdfcvalue	134.40	132.00 to 134.78
Viviana Power Tech Ltd	1609.60	1470.05 to 1639.40
Annapurna Swadisht Ltd	242.60	241.00 to 246.30
Electronics Mart Ind Ltd	140.94	138.11 to 141.97
Hdfcamc - Hdfclowvol	21.03	20.85 to 21.12
Hdfcamc - Hdfcmoment	31.70	31.12 to 31.75
Tracxn Technologies Ltd	48.83	47.78 to 49.09
Lloyds Luxuries Limited	78.00	78.00 to 78.00
Qms Medical Allied S Ltd	97.00	95.00 to 97.00
Swastik Pipe Limited	29.70	29.70 to 31.10
Frog Cellsat Limited	191.35	189.90 to 207.00
Dmcc Speciality Chemicals	292.85	289.00 to 296.25
Piramal Pharma Limited	199.15	196.00 to 201.08
Goyal Aluminiums Limited	7.07	7.01 to 7.20
Hindprakash Industry Ltd	137.31	137.00 to 139.80
Sukhjit Starch & Chem Ltd	161.05	159.39 to 161.51
Bohra Industries Limited	20.07	20.02 to 21.00
Dcx Systems Limited	206.71	204.82 to 210.60
Fusion Micro Finance Ltd	174.06	168.77 to 174.87
Bikaji Foods Intern Ltd	717.45	713.15 to 722.20
Global Health Limited	1251.80	1245.80 to 1283.90
Faze Three Limited	478.40	462.40 to 483.95
Syncom Formu (i) Ltd	16.07	15.90 to 16.34
Archean Chemical Ind Ltd	634.60	629.70 to 645.75
Jtl Industries Limited	59.13	58.82 to 61.97
Kaynes Technology Ind Ltd	6225.00	6161.00 to 6314.50
Sheetal Cool Products Ltd	228.28	226.00 to 236.70
Hdfcamc - Hdfcnifit	37.10	36.73 to 37.30
Hdfcamc - Hdfcpvtban	28.37	28.00 to 28.45
B&b Triplewall Cont Ltd	191.85	186.44 to 201.00
Keystone Realtors Limited	553.00	548.00 to 562.00
Zim Laboratories Limited	71.03	70.01 to 71.90
Vinny Overseas Limited	1.23	1.21 to 1.25
Dj Mediaprint & Log Ltd	82.53	81.52 to 85.70
Ltimindtree Limited	5567.50	5508.50 to 5638.00
Akshar Spintex Limited	0.57	0.57 to 0.58
Dharmaj Crop Guard Ltd	248.75	241.65 to 250.70
Uniparts India Limited	484.65	480.80 to 503.15
Baheti Recycling Ind Ltd	561.00	555.00 to 562.90
Pritika Eng Compo Ltd	85.50	84.00 to 85.90
Sula Vineyards Limited	249.55	247.00 to 250.50
Landmark Cars Limited	619.20	596.00 to 624.55
Kfin Technologies Limited	1111.00	1051.00 to 1116.80
Elin Electronics Limited	196.10	194.25 to 206.00
Omkar Spl Chem Ltd	5.26	5.11 to 5.57
All E Technologies Ltd	255.85	250.55 to 258.75
Radiant Cash Mgmt Ser Ltd	52.52	50.40 to 52.68
Sky Gold Limited	352.00	342.30 to 354.90
Dollex Agrotech Limited	40.95	40.00 to 40.95
Nupur Recyclers Limited	66.64	64.51 to 67.50
Homesfy Realty Limited	215.80	210.00 to 217.00
Baid Finserv Limited	10.13	10.02 to 10.40
Styrenix Performance Ltd	2352.10	2289.60 to 2364.40
360 One Wam Limited	1066.00	1052.40 to 1076.30
Future Enterprises Ltd	0.40	0.40 to 0.41
Kamdhenu Ventures Limited	7.98	7.95 to 8.05
Bartronics India Limited	13.09	12.30 to 13.18
Suratwwala Bus Group Ltd	32.09	32.00 to 33.96
Aristo Bio T And Lifesc L	128.00	122.55 to 128.00
Bodhi Tree Multimedia Ltd	7.90	7.86 to 8.04
Gayatri Rubb And Chem Ltd	389.20	389.00 to 389.20
Nintec Systems Limited	420.35	417.00 to 430.20
Hdfcamc - Hdfcbse500	37.67	37.41 to 37.82
Hdfcamc - Hdfcsml250	171.60	169.40 to 172.00
Nmdc Steel Limited	43.47	42.84 to 43.90
Pondy Oxides & Chem Ltd	1297.50	1267.20 to 1312.40
Agarwal Float Glass I Ltd	54.10	53.00 to 55.75
Heubach Colorants Ind Ltd	495.60	484.60 to 503.45
Divgi Torqtransfer Syst L	614.20	606.15 to 629.95
Srivasavi Adhesive Tape L	58.95	55.00 to 58.95
Axisamc - Axsensex	85.42	85.15 to 85.77
Mcon Rasayan India Ltd	66.55	66.55 to 67.05
Aki India Limited	8.05	7.91 to 8.34
Sahyadri Industries Ltd	256.40	253.30 to 259.85
Lorenzini Apparels Ltd	9.87	9.22 to 10.24
Nirman Agri Gentics Ltd	77.50	77.50 to 77.50
Avalon Technologies Ltd	1039.80	1006.30 to 1070.20
Goi Loan 7.17% 2030	103.23	103.15 to 103.95
Udayshivakumar Infra Ltd	25.59	25.00 to 25.93
Tecil Chemicals	18.78	18.60 to 20.48
Kirloskar Pneumatic Com L	1069.20	1050.50 to 1080.20
Beml Land Assets Limited	204.34	202.50 to 206.80
Mankind Pharma Limited	2261.80	2248.60 to 2302.40
Race Eco Chain Limited	202.83	201.83 to 210.10
Robust Hotels Limited	237.91	233.51 to 239.99
Andhra Cements Limited	72.43	70.00 to 72.60
Pvr Inox Limited	1153.20	1125.70 to 1159.50
Quicktouch Technologies L	41.20	40.20 to 41.20
Nexus Select Trust	163.01	162.06 to 164.99
Oswal Greentech Limited	36.91	36.80 to 37.50
De Neers Tools Limited	164.50	164.10 to 165.65
Pavna Industries Limited	32.94	32.35 to 35.29
Osia Hyper Retail Limited	20.36	20.15 to 20.80
Goi Loan 7.25% 2063	102.41	102.05 to 103.64
Crayons Advertising Ltd	47.00	47.00 to 47.00
Ikio Lighting Limited	208.23	205.36 to 210.90
Hdfc Gold Etf	103.20	102.41 to 103.38
Hdfcamc - Hdfcnifban	59.42	58.69 to 59.56
Hdfcamc - Hdfcnifty	285.36	283.41 to 293.84
Hdfcamc - Hdfcsensex	93.85	93.03 to 94.32
Cie Automotive India Ltd	432.10	421.85 to 433.90
Titagarh Rail Systems Ltd	843.30	830.55 to 853.20
Sindhu Trade Links Ltd	23.77	23.33 to 24.13
Infollion Research Ser L	381.40	380.00 to 385.00
Cybertech Systems & Softw	166.44	166.44 to 166.44
Ghcl Textiles Limited	78.63	77.91 to 79.85
Ashoka Metcast Limited	16.71	16.10 to 16.89
Kore Digital Limited	173.90	165.00 to 176.00
Virinchi Limited	27.42	26.30 to 27.48
Shah Metacorp Limited	4.23	4.20 to 4.42
Power Instrument (g) Ltd	148.23	139.00 to 148.23
Hma Agro Industries Ltd	30.83	30.19 to 31.38
Ideaforge Techno Ltd	462.25	454.50 to 467.00
Spectrum Talent Mgmt Ltd	90.00	87.55 to 90.00
Aartech Solonics Limited	52.95	52.80 to 55.99
Cyient Dlm Limited	443.70	436.80 to 447.00
Pakka Limited	133.50	130.05 to 135.64
Aatmaj Healthcare Limited	20.50	20.50 to 20.80
Vilin Bio Med Limited	25.20	25.20 to 25.25
Lloyds Metals N Energy L	1315.60	1287.00 to 1324.60
Greenchef Appliances Ltd	61.25	61.25 to 61.25
Utkarsh Small Fin Bank L	16.89	15.35 to 17.32
Silgo Retail Limited	65.79	65.50 to 69.00
Miraeamc - Banketf	587.11	581.10 to 589.43
Netweb Tech India Ltd	3431.90	3272.40 to 3579.00
Synoptics Technologies L	79.05	79.05 to 80.00
Drone Destination Limited	78.15	75.10 to 79.00
Yatharth Hosp & Tra C S L	783.70	763.65 to 791.95
Service Care Limited	43.00	43.00 to 43.05
Sbfc Finance Limited	113.97	111.02 to 115.00
Goi Loan 7.18% 2033	104.50	104.50 to 104.50
Concord Biotech Limited	1394.90	1383.00 to 1424.60
Shri Techtex Limited	65.05	65.05 to 65.20
Srg Housing Finance L	286.00	284.75 to 290.00
Yasho Industries Limited	1587.70	1585.00 to 1615.00
Tvs Supply Chain Sol L	127.05	124.51 to 128.20
Adani Energy Solution Ltd	960.60	945.20 to 973.70
Allcargo Terminals Ltd	32.67	31.35 to 32.94
Transindia Real Estate L	28.94	28.80 to 29.48
Oriana Power Limited	2790.00	2765.00 to 2848.40
Redtape Limited	134.49	132.20 to 136.46
Vl E Gov And It Sol Ltd	20.18	20.18 to 21.00
Sangani Hospitals Limited	62.00	62.00 to 66.00
Srivari Spices N Foods L	128.00	127.00 to 134.00
Miraeamc - Mafsetf	28.15	27.76 to 28.80
Miraeamc - Maesgetf	43.30	42.88 to 43.40
Miraeamc - Magoldetf	117.28	116.75 to 117.55
Miraeamc - Manv30f	210.36	209.31 to 210.36
Miraeamc - Mamfgetf	153.47	151.72 to 153.90
Miraeamc - Mam150etf	22.44	22.05 to 22.47
Miraeamc - Manxt50	712.40	702.08 to 714.65
Miraeamc - Man50etf	275.42	273.38 to 275.83
Jio Fin Services Ltd	299.30	293.50 to 300.15
Vishnu Prakash R Pungli L	87.59	86.60 to 88.80
Utiamc - Nifmid150	222.01	215.00 to 224.00
Sandur Mang & Iron Ores L	204.74	196.59 to 209.05
Take Solutions Ltd	22.61	22.05 to 23.49
Epigral Limited	1648.10	1641.90 to 1668.90
Pyramid Technoplast Ltd	160.53	158.10 to 161.49
Crop Life Science Limited	54.00	54.00 to 54.05
Sungarner Energies Ltd	237.00	231.00 to 239.00
Ems Limited	510.50	461.40 to 517.25
Mono Pharmacare Limited	20.50	20.50 to 20.50
Samhi Hotels Limited	193.71	191.51 to 196.95
Diamines & Chemicals Ltd	265.35	254.90 to 267.80
Basilic Fly Studio Ltd	383.00	382.00 to 386.05
Ratnaveer Precision Eng L	150.05	146.50 to 150.95
Sai Silks (kalamandir) L	173.42	170.51 to 175.70
Signatureglobal India Ltd	1058.20	1051.00 to 1079.70
Yatra Online Limited	143.61	140.05 to 147.01
Jsw Infrastructure Ltd	280.20	279.30 to 285.40
Updater Services Limited	201.29	198.01 to 206.90
Newjaisa Technologies Ltd	34.70	34.40 to 36.00
Unihealth Consultancy Ltd	157.50	156.35 to 162.50
Motilalamc - Monifty500	23.97	23.62 to 24.00
Miraeamc - Sensexetf	85.28	84.65 to 85.86
Holmarc Opto Mechatro L	108.00	104.60 to 108.50
Madhusudan Masala Limited	130.00	122.05 to 130.95
Hi Green Carbon Limited	192.60	165.50 to 195.00
Marco Cable & Conductor L	40.65	38.00 to 41.00
Orient Ceratech Limited	36.38	34.92 to 36.80
Secmark Consultancy Ltd	122.20	112.50 to 127.49
Digikore Studios Limited	74.70	72.25 to 77.70
Mangalam Alloys Limited	50.00	50.00 to 54.95
Vinyas Innovative Tech L	1174.40	1166.00 to 1199.95
Arabian Petroleum Limited	70.35	70.35 to 70.35
Kontor Space Limited	67.60	67.60 to 72.00
Vishnusurya Proj N Infr L	156.60	151.25 to 157.00
Canarys Automations Ltd	28.10	28.00 to 28.95
Irm Energy Limited	307.30	296.20 to 319.00
Oneclick Logistics Ind L	284.95	283.80 to 287.60
Amara Raja Energy Mob Ltd	980.10	970.10 to 994.00
Karnika Industries Ltd	158.50	158.50 to 165.00
Plaza Wires Limited	45.22	45.00 to 47.79
Miraeamc - Alphaetf	25.36	24.83 to 25.45
Miraeamc - Itetf	36.78	36.32 to 37.17
Ansal Prop & Infra Ltd	4.11	4.02 to 4.19
Blue Jet Healthcare Ltd	598.15	543.70 to 609.50
Patanjali Foods Limited	578.90	565.80 to 580.00
Goi Loan 7.33% 2026	101.00	100.73 to 101.00
Cello World Limited	635.30	625.40 to 644.45
Lt Foods Limited	404.30	398.60 to 408.00
Honasa Consumer Limited	273.95	270.30 to 277.50
Goi Loan 7.46% 2073	101.51	101.50 to 102.25
Amines & Plasticizers Ltd	208.21	207.00 to 213.00
Esaf Small Finance Bank L	27.48	27.01 to 27.80
Edelamc - Egold	119.95	119.00 to 121.30
Lloyds Engg Work Limited	58.73	57.45 to 59.00
Ask Automotive Limited	459.30	453.05 to 469.35
On Door Concepts Limited	131.65	131.65 to 136.35
Maitreya Medicare Limited	229.65	225.00 to 231.45
Sar Televenture Limited	170.15	167.50 to 178.75
Micropro Software Sol L	21.00	21.00 to 21.00
Fedbank Financial Ser L	137.89	132.60 to 139.10
Gandhar Oil Refine Ind L	131.64	130.50 to 133.98
Tata Technologies Limited	672.95	667.10 to 676.25
Rox Hi Tech Limited	46.10	46.00 to 47.50
Gacm Technologies Limited	0.61	0.59 to 0.63
Rockingdeals Circu Eco L	224.00	213.00 to 226.50
Atlantaa Limited	44.55	42.30 to 45.39
Barodabnp - Bbnppgold	117.15	115.60 to 117.45
Doms Industries Limited	2474.60	2466.10 to 2524.00
India Shelter Fin Corp L	873.25	835.00 to 887.90
Icicipramc - Icicialplv	27.57	27.31 to 27.61
Icicipramc - Iciciauto	27.53	27.00 to 27.60
Icicipramc - Ipru5008	59.31	58.50 to 59.39
Icicipramc - Icici500	39.77	39.38 to 40.13
Icicipramc - Icicicommo	94.32	93.04 to 94.87
Icicipramc - Iciciconsu	126.94	125.60 to 128.16
Icicipramc - Icicifmcg	59.23	59.09 to 59.67
Icici Prudential Gold Etf	103.23	102.91 to 103.45
Icicipramc - Icicipharm	150.04	149.54 to 150.87
Icicipramc - Iciciinfra	96.54	96.09 to 97.35
Icicipramc - Icicitech	38.59	38.13 to 38.86
Icici Pr Nif Lw Vl 30 Etf	22.53	22.42 to 22.77
Icicipramc - Icicimom30	31.96	31.43 to 32.02
Icicipramc - Icicinxt50	72.92	71.90 to 73.11
Icici Prud Nifty 100 Etf	29.13	28.18 to 29.19
Icici Prud Nifty Etf	286.97	285.05 to 287.67
Icici Prudential Nv20 Etf	14.59	14.44 to 14.98
Icicipramc - Icicibankp	28.14	27.81 to 28.18
Icicipramc - Iciciqty30	21.49	21.25 to 21.54
Icici Prud Sensex Etf	949.42	944.00 to 952.91
Inox India Limited	1175.30	1154.70 to 1192.00
Net Avenue Technologies L	3.40	3.40 to 3.40
G-tec Jainx Education Ltd	22.67	22.31 to 24.95
Muthoot Microfin Limited	165.34	158.75 to 167.00
Sheetal Universal Limited	140.80	138.10 to 142.80
Emkay Global Fin Serv Ltd	298.55	289.90 to 307.90
Azad Engineering Limited	1611.20	1586.80 to 1622.00
Graphisads Limited	33.90	32.65 to 33.90
Innova Captab Limited	767.50	761.90 to 806.60
Bajel Projects Limited	187.54	180.00 to 189.95
S J Logistics (india) Ltd	335.40	330.35 to 350.00
Shree Osfm E-mobility Ltd	94.50	90.00 to 96.95
Motisons Jewellers Ltd	16.37	16.21 to 16.50
Electro Force (india) Ltd	41.50	41.05 to 42.20
Sundaram Clayton Limited	1480.30	1471.10 to 1502.20
Supreme Power Equipment L	197.85	195.35 to 203.85
Trident Techlabs Limited	443.85	415.80 to 446.25
Sameera Agro And Infra L	14.05	13.85 to 14.30
Semac Consultants Limited	384.10	383.10 to 397.30
Jyoti Cnc Automation Ltd	886.15	880.30 to 904.25
Akanksha Power N Infra L	86.40	85.10 to 86.60
Hrh Next Services Limited	33.30	33.30 to 33.30
Tataaml-tatagold	11.71	11.66 to 11.99
Kay Cee Energy & Infra L	194.10	180.10 to 194.60
Kaushalya Logistics Ltd	47.75	47.55 to 49.80
Medi Assist Health Ser L	493.80	485.80 to 514.95
Digidrive Distributors L	28.31	27.39 to 31.50
Sonam Limited	39.83	39.15 to 40.43
Bfam - Bankbetf	58.70	57.99 to 58.82
Bfam - Niftybetf	260.54	258.31 to 262.90
Epack Durable Limited	298.50	292.70 to 301.15
Laxmi Goldorna House Ltd	259.75	239.20 to 262.00
Utiamc - Nifitetf	364.80	352.05 to 365.61
Australian Prem Solar I L	476.15	453.00 to 477.95
Docmode Health Tech Ltd	116.65	116.65 to 116.70
Utiamc - Nif5getf	63.34	63.03 to 64.14
Narmada Agrobase Limited	22.77	21.51 to 22.99
Maxposure Limited	50.95	50.90 to 51.00
Dspamc - Healthadd	148.45	147.44 to 148.94
Parkhotels	148.02	144.10 to 149.90
Konstelec Engineers Ltd	60.00	60.00 to 60.00
Addictive Learning Tech L	138.00	138.00 to 138.65
Capital Small Fin Bank L	272.50	267.00 to 274.60
Nova Agritech Limited	44.77	44.27 to 45.79
Rashi Peripherals Limited	331.30	326.60 to 340.65
Dspamc - Dspbanketf	59.11	58.42 to 59.22
Dspamc - Dspnewetf	338.45	335.19 to 339.44
Dspamc - Dspgoldetf	117.20	116.66 to 117.68
Dspamc - Dspitetf	36.73	36.33 to 36.78
Dspamc - Dspq50etf	246.63	244.50 to 247.05
Dspamc - Dspn50etf	266.71	264.27 to 267.31
Dspamc - Dsppvbketf	28.27	27.97 to 28.32
Dspamc - Dspsenxetf	85.28	84.74 to 85.28
Delaplex Limited	145.00	142.00 to 149.95
Entero Healthcare Solu L	1089.30	1037.50 to 1101.00
Wise Travel India Limited	151.00	150.00 to 151.00
Licnamc - Licnmid100	59.32	58.75 to 59.88
Baweja Studios Limited	41.50	41.00 to 44.00
Juniper Hotels Limited	259.80	252.50 to 264.95
Gpt Healthcare Limited	147.79	145.00 to 148.98
Miraeamc - Smallcap	45.08	44.40 to 45.69
Zerodhaamc - Goldcase	18.98	18.85 to 19.56
Exicom Tele Systems Ltd	135.05	130.50 to 136.00
Vibhor Steel Tubes Ltd	142.82	140.00 to 145.20
Purv Flexipack Limited	88.10	88.10 to 88.10
Archidply Decor Limited	81.65	81.00 to 85.40
Esconet Technologies Ltd	212.00	202.00 to 212.70
Interiors & More Limited	610.00	600.00 to 615.00
Thaai Casting Limited	126.00	119.50 to 127.00
R K Swamy Limited	123.68	122.00 to 130.00
Deem Roll Tech Limited	51.00	51.00 to 51.00
J.g.chemicals Limited	417.45	407.10 to 425.00
Zenith Drugs Limited	63.15	57.00 to 63.15
Dsj Keep Learning Ltd	2.76	2.70 to 2.88
Owais Metal & Mineral	461.25	458.00 to 477.65
Platinum Industries Ltd	264.75	261.00 to 269.00
Kotakmamc-kotakbketf	599.34	590.11 to 599.89
Kotakmamc - Kotakcons	125.70	125.19 to 127.01
Kotakmamc - Kotakit	38.25	37.90 to 38.82
Kotakmamc - Kotaklovol	21.41	21.10 to 21.49
Kotakmamc - Kotakmnc	30.84	30.28 to 31.15
Kotak Nifty Etf	280.84	278.90 to 281.64
Motilalamc - Morealty	94.87	93.24 to 95.49
Motilalamc - Mosmall250	17.11	16.86 to 17.15
Mukka Proteins Limited	24.26	24.16 to 24.50
Gvp Infotech Limited	9.32	9.21 to 9.53
V R Infraspace Limited	195.00	195.00 to 195.00
Sona Machinery Limited	68.60	67.05 to 71.00
Shree Karni Fabcom Ltd	559.60	559.60 to 559.60
Pratham Epc Projects Ltd	165.80	160.00 to 168.00
Viceroy Hotels Limited	123.30	123.01 to 130.99
Shipping Corp Of Ila Ltd	48.89	47.49 to 49.06
Trust Fintech Limited	59.00	56.45 to 59.90
Avp Infracon Limited	163.25	156.25 to 165.80
Tac Infosec Limited	785.10	785.10 to 822.25
Nifty Tata 25 Cap	14839.70	14688.55 to 14853.30
Nifty Midsml Hlth	44012.30	43746.15 to 44062.75
Nifty Multi Mfg	15793.25	15666.65 to 15826.90
Nifty Multi Infra	14342.75	14259.85 to 14388.10
Yash Optics & Lens Ltd	128.00	121.50 to 129.95
Enfuse Solutions Limited	181.05	180.00 to 185.00
Enser Communications Ltd	19.50	19.50 to 19.50
Sinclairs Hotels Limited	89.38	88.52 to 91.89
Bharti Hexacom Limited	1761.80	1748.00 to 1800.10
Shreeoswal S And Che Ltd	15.06	14.90 to 15.64
Vishwas Agri Seeds Ltd	47.50	47.50 to 48.00
Kotak Gold Etf	100.64	100.31 to 100.88
Naman In-store (india) L	77.00	76.55 to 77.95
Aspire & Innovative Adv L	17.70	17.70 to 17.70
Authum Invest & Infra Ltd	2800.10	2752.10 to 2822.00
Radiowalla Network Ltd	61.40	61.40 to 61.40
Goi Loan 7.34% 2064	100.69	100.55 to 101.48
K2 Infragen Limited	57.00	56.45 to 57.00
Aluwind Architectural Ltd	87.40	86.40 to 90.00
Creative Graphics S Ind L	203.95	202.00 to 206.10
Gloster Limited	601.05	595.00 to 627.65
Balu Forge Industries Ltd	615.65	591.15 to 619.25
Jnk India Limited	278.40	276.35 to 283.60
Teerth Gopicon Limited	41.55	38.50 to 42.40
Filatex Fashions Limited	0.46	0.44 to 0.47
Sec Re Ncd 7.90% Strpp A	311.00	311.00 to 311.97
Sec Re Ncd 7.90% Strpp B	312.02	312.00 to 315.97
Bond 8.10% Pa Tax Free S2	1040.35	1040.00 to 1041.00
8.20 Ncd05mar27 Fv 1000	1088.27	1088.27 to 1091.65
Bond 8.30% Pa Tax Free S2	1040.89	1040.10 to 1043.60
Sec Re Ncd 7.90% Strpp C	419.00	419.00 to 419.10
Unsec Red Ncd 10.0% Sr. V	998.00	980.20 to 998.00
Sec Red Ncd 10% Sr. Vi	1016.44	1013.55 to 1016.44
Bond 9.01%pa Tf Tr-i S 3b	6571.05	6571.05 to 6575.00
Bond 8.71% Tax Free S2b	1169.38	1169.38 to 1169.41
Sec Re Ncd 10.65% Sr.iv	1007.00	1000.00 to 1008.99
Tfb 7.62% 2035 Sr. 3b	1171.00	1171.00 to 1178.80
Bond 8.88% Pa Tf Tii-siib	1160.00	1160.00 to 1160.00
Sec Red Ncd 9.43% Sr. Vi	985.28	980.00 to 985.40
Sec Re Ncd 8.42% Sr.v	987.00	982.00 to 992.00
Sec Red Ncd 9.03% Sr. Ii	1033.00	1033.00 to 1033.00
Sec Red Ncd 9.70% Sr. V	1040.10	1040.10 to 1048.00
Sec Red Ncd 8.40% Sr.v	1071.12	1071.12 to 1079.90
Tax Free7.50% Sr.104 A	1163.50	1162.50 to 1163.50
Sec Red Ncd 9.85% Sr. Vii	991.11	991.11 to 991.11
Ramdevbaba Solvent Ltd	119.65	119.10 to 122.95
7.64% Tax Free Tri Sriib	1140.76	1136.60 to 1144.00
9.00% Unsecured Ncd	1033.40	1033.40 to 1038.95
8.30% Tax Free Ncd	1040.50	1040.50 to 1041.00
8.91%s-r-ncd Series 3b	1320.00	1320.00 to 1320.00
8.92% Tax Free Ncd	1222.91	1221.50 to 1227.00
8.76% Tax Freetri Sr2b	1088.06	1085.00 to 1090.00
8.12/8.32% Tax Free Ncd	1061.67	1061.31 to 1065.00
Indegene Limited	523.10	507.70 to 528.65
Aadhar Housing Finance L	494.55	481.10 to 500.80
Serencd 8.98% Sr.vi Op2	1090.00	1090.00 to 1150.00
Birlaslamc-abslpse	10.14	10.00 to 10.27
Slone Infosystems Limited	314.60	314.60 to 318.00
Miraeamc - Midsmall	48.62	47.80 to 48.70
Winsol Engineers Limited	179.15	174.00 to 193.00
Awfis Space Solutions Ltd	599.05	586.40 to 601.60
Indian Emulsifiers Ltd	100.80	94.00 to 102.00
Quest Laboratories Ltd	88.00	85.00 to 89.35
Aegis Logistics Limited	761.35	755.00 to 786.50
Rulka Electricals Limited	120.10	115.70 to 121.00
Le Travenues Technology L	280.40	274.90 to 283.35
Vilas Transcore Limited	393.60	387.50 to 414.80
Beacon Trusteeship Ltd	71.95	71.00 to 72.95
Zerodhaamc - Top100case	10.91	10.80 to 11.25
Z-tech (india) Limited	565.50	560.55 to 570.00
Borosil Scientific Ltd	132.98	128.50 to 133.78
Tbi Corn Limited	85.60	84.35 to 87.25
Barodabnp - Bbnpnbetf	58.03	57.05 to 58.64
Kronox Lab Sciences Ltd	145.90	143.40 to 147.23
Dee Development Eng Ltd	233.00	229.80 to 235.90
Stanley Lifestyles Ltd	259.70	256.00 to 263.00
Trigyn Technologies Ltd	73.41	72.00 to 74.25
Akiko Global Services L	258.10	258.10 to 269.90
Nephro Care India Limited	128.00	125.10 to 128.00
Equinox India Dev Ltd	86.72	86.02 to 89.94
Akme Fintrade (india) Ltd	7.55	7.28 to 7.80
Durlax Top Surface Ltd	40.50	39.80 to 40.50
Jhs Svendgaard Retail V L	30.89	30.75 to 32.54
Medicamen Organics Ltd	30.10	30.10 to 30.20
Mason Infratech Limited	202.00	202.00 to 207.50
Shivalic Power Control L	97.05	96.00 to 98.55
Petro Carbon And Chemi L	176.00	176.00 to 176.00
Miraeamc - Evindia	30.78	30.43 to 30.92
Diensten Tech Limited	156.65	156.65 to 156.65
Vraj Iron And Steel Ltd	140.61	140.00 to 141.83
Prizor Viztech Limited	323.00	320.00 to 329.00
Sbiamc - Sbineqwetf	32.94	32.54 to 33.17
Ambey Laboratories Ltd	38.60	38.40 to 40.00
Sanstar Limited	94.12	88.48 to 95.64
Sec Red Ncd 9.0% Sr. Vi	985.00	985.00 to 985.88
Avantel Limited	162.69	160.10 to 164.02
Manglam Infra & Eng Ltd	20.80	20.75 to 21.50
Sahaj Solar Limited	207.70	200.00 to 208.00
Akums Drugs And Pharma L	453.35	449.50 to 462.00
Tunwal E-motors Limited	30.85	30.50 to 31.15
Ceigall India Limited	248.80	245.90 to 249.90
Rubfila International Ltd	78.23	77.53 to 78.78
Rnfi Services Limited	363.20	362.00 to 377.80
Brainbees Solutions Ltd	337.20	335.40 to 342.45
Unicommerce Esolutions L	128.84	123.15 to 129.35
V.l.infraprojects Limited	26.90	26.00 to 26.95
Chetana Education Limited	68.00	67.50 to 69.00
Esprit Stones Limited	72.00	68.80 to 72.25
S A Tech Software India L	52.35	52.00 to 54.50
Birlaslamc - Gsec10absl	109.87	109.85 to 109.93
Suyog Telematics Limited	732.90	721.65 to 765.00
Icicipramc - Metalietf	10.48	10.22 to 10.55
Ashapura Logistics Ltd	67.30	67.20 to 67.35
Growwamc - Growwev	30.63	30.30 to 30.95
Motilalamc - Modefence	87.40	85.27 to 87.59
Suraj Limited	281.15	275.05 to 283.90
Aesthetik Engineers Ltd	108.95	107.00 to 109.00
Premier Energies Limited	1029.80	992.50 to 1040.00
Saraswati Saree Depot Ltd	83.65	82.80 to 84.50
Solve Plastic Products L	26.60	26.60 to 27.90
Ecos (india) Mob & Hosp L	202.97	196.20 to 206.08
Niraj Ispat Ind Ltd	228.39	216.00 to 255.16
Goi Loan 7.09% 2054	100.38	100.36 to 100.69
Miraeamc - Multicap	16.46	16.25 to 16.51
Globale Tessile Limited	12.75	12.22 to 12.89
Mahalaxmi Fabric Mills Lt	27.84	27.15 to 29.41
Eureka Forbes Limited	535.05	530.10 to 548.55
Orient Technologies Ltd	433.70	422.50 to 441.80
Dspamc - Top10add	97.74	97.21 to 98.21
My Mudra Fincorp Limited	89.50	86.10 to 91.50
Bajaj Housing Finance Ltd	109.50	108.41 to 110.50
Kross Limited	175.04	174.20 to 182.00
Xtglobal Infotech Limited	38.89	38.70 to 39.79
Sec Re Ncd 10.03% Sr X	759.59	732.00 to 779.99
Edelamc - Ebanknifty	58.13	56.83 to 58.75
Indian Phosphate Limited	49.75	49.00 to 49.90
Jay Bee Laminations Ltd	137.55	136.00 to 139.90
P N Gadgil Jewellers Ltd	652.25	632.30 to 657.00
Vdeal System Limited	201.20	200.00 to 201.20
Aeron Composite Limited	109.80	108.15 to 109.95
Raymond Lifestyle Limited	1153.20	1123.10 to 1161.00
Boss Packaging Solu Ltd	43.60	40.70 to 43.70
Gala Precision Eng Ltd	735.50	731.20 to 747.30
Arkade Developers Limited	167.97	164.90 to 169.50
Northern Arc Capital Ltd	268.90	259.55 to 270.55
Western Carriers (ind) L	129.03	127.25 to 131.22
Namo Ewaste Management L	186.55	183.70 to 188.00
Shree Tirupati Balajee L	42.98	42.45 to 44.35
Alldigi Tech Limited	875.45	873.05 to 884.90
Indo Us Biotech Ltd	132.87	130.67 to 134.65
Sanofi Cons Healthc Ind L	4642.60	4600.00 to 4779.90
Vision Infra Equip Sol L	227.00	222.05 to 228.00
Gajanand International L	11.30	11.30 to 11.30
Tips Music Limited	495.00	489.65 to 514.00
Tolins Tyres Limited	179.42	176.36 to 184.33
Spp Polymer Limited	17.20	16.30 to 17.65
Innomet Advanced Materi L	124.25	124.25 to 129.00
Krn Heat Exchange N Ref L	796.60	787.25 to 803.90
Techera Engineer (ind) L	260.00	252.50 to 265.00
Veedol Corporation Ltd	1733.70	1722.30 to 1748.20
Goi Loan 6.79% 2034	100.40	100.40 to 100.40
Miraeamc - Metal	10.48	10.23 to 10.52
Aditya Birla Real Est Ltd	1769.30	1761.60 to 1810.40
Lmw Limited	15718.00	15487.00 to 15850.00
Paramount Speciali Forg L	33.65	33.65 to 33.65
Kalana Ispat Limited	28.00	28.00 to 28.00
Growwamc - Growwdefnc	79.58	77.55 to 79.77
Avi Ansh Textile Limited	114.50	114.00 to 118.00
Phoenix Overseas Limited	20.00	19.30 to 20.05
S D Retail Limited	100.00	97.10 to 105.00
Lloyds Enterprises Ltd	66.19	64.99 to 67.23
Thinking Hats Enter Sol L	33.00	31.50 to 33.00
Unilex Colours And Chem L	40.50	39.95 to 40.50
Divyadhan Recycling Ind L	35.95	35.95 to 36.15
Sahasra Electronic Solu L	249.85	243.00 to 253.95
Hvax Technologies Limited	845.00	845.00 to 888.00
Saj Hotels Limited	62.00	60.50 to 62.00
Hyundai Motor India Ltd	2326.20	2321.80 to 2340.40
Afford Robo & Auto Ltd	235.00	231.40 to 241.00
Transworld Ship Lines Ltd	243.80	238.21 to 247.49
Growwamc - Growwgold	118.00	117.68 to 118.27
Ankit Met & Pow Ltd	1.67	1.55 to 1.71
Morarjee Textiles Limited	8.38	8.36 to 8.45
Deepak Builders & Eng I L	143.32	141.00 to 145.55
Waaree Energies Limited	3276.20	3261.90 to 3362.60
Godavari Biorefineries L	252.05	251.05 to 258.05
Pranik Logistics Limited	76.65	76.65 to 77.00
Afcons Infrastructure Ltd	442.05	433.60 to 444.00
Aditya Vision Limited	549.90	521.35 to 555.00
Edelamc - Emultimq	42.43	41.86 to 42.87
Freshara Agro Exports Ltd	157.50	153.75 to 165.00
Nifty Ind Defence	7958.35	7773.75 to 7968.10
Nifty Ind Tourism	8687.50	8614.65 to 8748.75
Niftyms400 Mq 100	48387.45	47669.90 to 48479.70
Niftysml250mq 100	45004.65	44405.55 to 45145.75
Nifty Top 10 Ew	9628.40	9592.70 to 9651.40
Master Trust Limited	125.85	123.43 to 127.95
Premium Plast Limited	32.05	32.05 to 34.00
Acme Solar Holdings Ltd	265.10	262.60 to 269.00
Danish Power Limited	798.45	795.00 to 818.00
Occl Limited	108.91	108.00 to 111.76
Swiggy Limited	401.40	395.65 to 408.80
United Heat Transfer Ltd	75.15	74.00 to 75.30
K.p. Energy Limited	422.60	415.00 to 459.70
Usha Financial Services L	43.15	43.15 to 44.00
Zinka Logistics Sol Ltd	668.35	655.95 to 673.20
Goi Loan 7.09% 2074	99.85	99.82 to 100.10
Ntpc Green Energy Limited	98.96	98.36 to 100.16
Racl Geartech Limited	1030.00	1015.60 to 1075.00
Enviro Infra Engineers L	228.90	227.15 to 237.65
Iifl Capital Services Ltd	337.50	324.00 to 340.05
C2c Advanced Systems Ltd	663.05	645.00 to 677.50
Abha Power N Steel Ltd	37.60	37.50 to 38.30
Onyx Biotec Limited	40.15	39.10 to 40.30
Odigma Consultancy Sol L	36.99	36.70 to 38.00
Lamosaic India Limited	39.55	39.25 to 40.00
Nifty Aql 30	22547.65	22360.30 to 22566.75
Nifty Aqlv 30	20797.40	20621.45 to 20815.60
Nifty Ev	3067.80	3034.05 to 3074.95
Nifty Highbeta 50	3922.60	3827.20 to 3939.30
Nifty New Consump	12007.10	11865.90 to 12034.35
Nifty Corp Maatr	37733.35	37351.30 to 37880.20
Nifty Low Vol 50	25211.90	25065.30 to 25241.20
Nifty Mobility	22554.95	22309.20 to 22606.85
Nifty Qlty Lv 30	17280.35	17137.85 to 17296.60
Nifty Sml250 Q50	25956.05	25711.05 to 26029.15
Nifty Top 15 Ew	10734.90	10653.50 to 10761.35
Nifty100 Alpha 30	18318.75	18120.70 to 18352.95
Nifty100 Enh Esg	5073.60	5020.55 to 5084.25
Nifty500 Ew	14375.90	14204.00 to 14403.95
Nifty Multi Mq 50	42220.30	41536.05 to 42271.30
Nifty Top 20 Ew	9417.85	9349.60 to 9439.60
Nifty Corehousing	15790.65	15628.50 to 15842.90
Nifty Housing	11717.80	11583.80 to 11753.15
Nifty Ipo	2121.80	2106.00 to 2127.45
Nifty Ms Ind Cons	19393.40	19183.90 to 19430.90
Nifty Ms It Telcm	9898.65	9779.10 to 9931.65
Nifty Noncyc Cons	16125.30	16067.30 to 16196.40
Nifty Rural	15862.20	15708.75 to 15903.30
Nifty Shariah 25	8203.45	8161.20 to 8227.05
Nifty Trans Logis	25397.40	25053.80 to 25467.80
Nifty50 Shariah	4614.70	4583.40 to 4620.70
Nifty500 Lms Eql	18008.10	17797.40 to 18042.05
Nifty500 Shariah	7047.10	6987.00 to 7056.60
Rajputana Biodiesel Ltd	253.65	249.00 to 256.00
Apex Ecotech Limited	113.30	105.00 to 127.00
One Mobikwik Systems Ltd	249.75	240.40 to 251.00
Sai Life Sciences Limited	875.45	868.00 to 922.35
Vishal Mega Mart Limited	143.18	141.02 to 144.45
Purple United Sales Ltd	531.50	531.50 to 531.50
Anuh Pharma Limited	85.92	83.45 to 87.48
Ganesh Infraworld Limited	221.05	215.80 to 223.75
Hbl Engineering Ltd	979.20	958.10 to 998.80
Concord Enviro Systems L	459.45	457.70 to 475.00
Transrail Lighting Ltd	692.90	683.05 to 702.25
Shree Ram Proteins Ltd.	0.69	0.66 to 0.71
Carraro India Limited	505.55	496.50 to 509.60
Ventive Hospitality Ltd	720.70	710.05 to 723.00
Dhanlaxmi Crop Science L	40.00	39.15 to 40.90
Unimech Aerospace N Mfg L	988.00	956.40 to 1008.80
Miraeamc - Consumer	12.03	11.89 to 12.44
Supreme Facility Mgmt Ltd	39.65	38.75 to 39.75
Arshiya Limited	1.73	1.70 to 1.84
Cerebra Int Tech Ltd	8.79	7.97 to 8.80
Goi Loan 6.79% 2031	103.30	103.30 to 103.30
Indo Farm Equipment Ltd	229.67	220.78 to 232.49
Prozone Realty Limited	64.44	64.44 to 64.44
Identical Brains Studio L	37.20	37.20 to 39.00
Mamata Machinery Limited	437.25	429.00 to 446.85
Newmalayalam Steel Ltd	30.90	30.20 to 31.95
Standard Glass Lin Tech L	169.82	165.87 to 172.80
Quadrant Future Tek Ltd	305.25	302.00 to 311.00
Ddev Plastiks Ind Ltd	288.15	283.05 to 291.20
Uravi Defence &tech Ltd	218.84	217.50 to 228.79
Laxmi Dental Limited	311.80	307.00 to 313.10
Navkar Urbanstructure Ltd	2.15	1.95 to 2.16
Siti Networks Limited	0.43	0.43 to 0.44
Delta Autocorp Limited	57.80	56.80 to 58.00
Barflex Polyfilms Limited	78.00	77.55 to 78.20
Revathi Equipment India L	892.10	880.35 to 903.45
Trans & Recti. Ltd	391.90	385.70 to 405.90
Dr Agarwals Health Care L	503.75	495.85 to 508.60
Moschip Technologies Ltd	233.75	223.25 to 236.20
Dspamc - Next30add	39.98	39.45 to 39.99
Onesource Specl Pharma L	1777.60	1714.50 to 1792.70
Protean Egov Techno Ltd	845.10	828.10 to 855.05
Nibe Limited	1197.40	1151.00 to 1210.00
Growwamc - Growwrail	34.42	34.00 to 34.59
Itc Hotels Limited	207.91	207.66 to 210.98
Sadhana Nitrochem Limited	7.08	6.70 to 7.28
Ajax Engineering Limited	594.20	573.65 to 598.10
Hexaware Technologies Ltd	672.45	665.20 to 702.30
Voler Car Limited	207.60	207.60 to 218.50
Unionamc - Uniongold	118.55	116.80 to 118.60
Quality Power Elec Equp L	969.40	899.10 to 975.00
Chamunda Electrical Ltd	48.05	48.05 to 48.85
Gujarat Themis Biosyn Ltd	450.20	443.20 to 453.80
Ken Enterprises Limited	46.75	46.00 to 46.85
Kotakmamc - Msciindia	30.42	30.10 to 30.57
Growwamc - Growwn200	11.56	11.42 to 11.64
Eleganz Interiors Limited	104.45	100.00 to 108.95
Kotakmamc - Nifty100ew	33.84	33.48 to 34.22
Aoneamc - Aonetotal	11.93	11.55 to 11.96
Balaji Phosphates Limited	126.90	120.00 to 126.95
Indef Manufacturing Ltd	371.60	356.05 to 383.10
Nifty500 Qlty50	19148.95	18919.20 to 19192.05
Nifty500 Lowvol50	22657.90	22404.95 to 22686.70
Nifty500 Mqvlv50	31735.75	31262.50 to 31785.80
Miraeamc - Equal200	13.37	13.20 to 13.39
360oneamc - Gold360	117.80	117.50 to 118.50
Miraeamc - Selectipo	48.65	48.05 to 48.95
Cp Capital Limited	119.76	115.22 to 122.84
Bharat Seats Limited	198.64	187.00 to 201.84
Spectrum Electric Ind Ltd	1397.60	1365.10 to 1444.10
Grand Continent Hotels L	191.00	185.00 to 191.00
Kotakmamc - Mid150	22.30	22.01 to 22.37
Prabha Energy Limited	204.78	204.00 to 210.99
Birlanu Limited	1855.70	1779.80 to 1880.00
Eternal Limited	306.10	301.45 to 309.10
Waaree Renewable Tech Ltd	1180.60	1157.50 to 1188.00
Ortin Global Limited	11.41	11.11 to 11.75
Ador Welding Ltd	1028.70	1005.50 to 1045.90
Umiya Buildcon Limited	91.26	87.00 to 91.90
Icicipramc - Evietf	30.84	30.42 to 30.92
Vccl 12% 2029	97000.00	97000.00 to 97000.00
Capital India Finance Ltd	34.56	33.79 to 35.23
Tinna Rubber And Infr Ltd	920.85	907.95 to 929.90
Goi Loan 6.90% 2065	95.85	95.63 to 95.90
Atc Energies System Ltd	49.70	48.75 to 50.85
Orchasp Limited	3.41	3.31 to 3.44
Primo Chemicals Limited	22.32	22.10 to 22.91
Growwamc - Growwmom50	10.81	10.58 to 10.88
Nacl Industries Limited	189.52	179.96 to 193.74
Network People Srv Tech L	1770.00	1731.00 to 1774.00
Abans Financial Srvcs Ltd	201.21	201.00 to 202.20
Ather Energy Limited	654.65	625.00 to 663.00
Goi Loan 6.33% 2035	98.50	98.50 to 99.00
Motilalamc - Mon50equal	32.85	32.58 to 32.90
Ucl 10.15% Sr Iii	996.00	994.00 to 996.00
Fusion Rs.5 Ppd Up	99.54	98.00 to 100.50
Motilalamc - Monext50	69.07	68.23 to 69.09
Miraeamc - Equal50	327.85	325.00 to 327.85
Arvind Port And Infra Ltd	58.90	56.10 to 58.90
Cohance Lifesciences Ltd	707.60	705.35 to 724.05
Arunaya Organics Limited	21.00	21.00 to 21.00
Motilalamc - Moinfra	60.45	59.89 to 60.71
Solara Rs. 7 Ppd Up	395.65	375.00 to 430.00
Belrise Industries Ltd	149.76	145.95 to 150.14
Aoneamc - Aonenifty	10.43	10.34 to 10.75
Motilalamc - Momgf	150.75	149.29 to 150.75
Rajoo Engineers Limited	87.05	85.51 to 87.55
Aegis Vopak Terminals Ltd	260.15	251.80 to 263.00
Nikita Papers Limited	115.10	114.10 to 119.10
Accretion Pharma Limited	57.20	54.60 to 57.30
Motilalamc - Mopse	99.76	98.44 to 99.90
Motilalamc - Motour	86.74	85.97 to 87.97
Nipponamc - Snxt30bees	39.91	39.40 to 39.95
Lloyd Rs.0.50 Ppd Up	41.25	39.81 to 41.65
Blue Water Logistics Ltd	152.00	152.00 to 155.90
Calsoft Rs.2.50 Ppd Up	5.05	4.96 to 5.38
Prostarm Info Systems Ltd	162.05	154.91 to 166.50
Valiant Organics Limited	300.15	299.00 to 305.50
Growwamc - Growwlovol	10.52	10.44 to 10.63
Neptune Petrochemicals L	158.00	157.20 to 159.00
Oswal Pumps Limited	705.50	662.45 to 710.00
Kavveri Dfs & Wir Tec Ltd	97.32	96.80 to 97.32
Arisinfra Solutions Ltd	164.35	157.95 to 175.00
Bluspring Enterprises Ltd	76.04	75.38 to 78.75
Digitide Solutions Ltd	155.91	145.58 to 156.90
Ganga Bath Fittings Ltd	24.55	24.40 to 24.70
Sacheerome Limited	218.00	215.10 to 219.95
Kalpataru Limited	369.70	365.55 to 377.60
Hdb Financial Services L	711.90	705.05 to 723.55
Icicipramc - Top15ietf	10.79	10.72 to 10.81
Growwamc - Growwnet	10.74	10.57 to 10.79
Aditya Birla Lifes Bran L	130.45	128.73 to 132.43
Patil Automation Limited	172.85	162.20 to 174.00
Miraeamc - Internet	14.50	14.22 to 14.53
Crizac Limited	306.90	300.95 to 310.00
Fischer Medical Venture L	94.28	90.51 to 98.09
Motilalamc - Moalpha50	51.16	50.20 to 51.28
Aakaar Medical Techno Ltd	84.00	83.85 to 84.00
Travel Food Services Ltd	1290.00	1250.50 to 1295.50
Globe Civil Projects Ltd	71.69	71.26 to 72.58
Raymond Realty Limited	598.85	594.00 to 609.00
Shri Hare-kri Spo Iron L	60.00	58.25 to 60.00
Rama Telecom Limited	60.80	60.00 to 60.80
Suntech Infra Solutions L	52.50	51.50 to 53.50
Indogulf Cropsciences Ltd	102.41	100.00 to 103.01
Apmd 9.30% 2033 Strpp G	102716.78	102716.78 to 102716.78
Infibeam Re.0.5 Ppd Up	11.62	11.55 to 12.12
Anthem Biosciences Ltd	696.55	686.00 to 699.90
Cedaar Textile Limited	86.45	84.10 to 88.90
Pushpa Jewellers Limited	126.75	125.25 to 127.95
Kotakmamc - Quality30	21.00	20.90 to 21.00
Emkay Tools Limited	861.00	860.05 to 861.00
Growwamc - Growwnifty	10.23	10.14 to 10.28
Happy Square Outsourc S L	65.15	65.10 to 66.60
Smarten Power Systems Ltd	84.90	81.30 to 87.00
Indiqube Spaces Limited	203.86	201.00 to 207.80
Brigade Hotel Venture Ltd	80.81	79.62 to 81.50
Motilalamc - Mogold	119.70	119.00 to 120.00
Euro Panel Products Ltd	207.61	205.30 to 213.67
Laxmi India Finance Ltd	143.15	142.50 to 145.98
Sg Finserve Limited	389.85	369.50 to 393.00
Chembond Chemical Limited	153.09	151.10 to 155.69
Gvptech Re.1 Ppd Up	4.09	3.98 to 4.29
Sri Lotus Devlprs N Rty L	175.17	172.10 to 177.00
Growwamc - Growwpower	10.05	9.96 to 10.14
Flysbs Aviation Limited	532.30	518.00 to 540.00
Shekhawati Industries Ltd	20.17	20.00 to 20.93
Innovana Thinklabs Ltd	481.85	475.10 to 498.65
Aaradhya Disposal Indus L	140.60	138.80 to 145.10
Parth Elec & Eng Ltd	253.95	252.20 to 271.50
Jsw Cement Limited	127.67	125.07 to 128.70
Sellowrap Industries Ltd	92.70	92.70 to 95.40
Spandana Rs.5 Ppd Up	119.95	118.10 to 120.00
Bluestone Jewel Lfstl Ltd	606.25	599.05 to 653.00
Efc (i) Limited	283.55	268.55 to 286.00
Kaytex Fabrics Limited	89.00	89.00 to 89.00
Regaal Resources Limited	88.75	87.00 to 89.20
Bhadora Industries Ltd	87.80	87.15 to 87.80
Gem Aromatics Limited	211.06	210.23 to 214.20
Vikram Solar Limited	321.30	310.05 to 324.15
Growwamc - Growwnxt50	69.36	68.34 to 69.56
Ge Power India Limited	293.40	289.00 to 295.85
Highway Infrastructure L	73.40	73.00 to 75.35
Nipponamc - Manufgbees	151.03	149.49 to 151.75
Connplex Cinemas Limited	218.45	211.10 to 221.00
Medistep Healthcare Ltd	23.40	22.40 to 23.40
Vikran Engineering Ltd	95.99	94.22 to 96.60
Handson Gbl Mngmnt Ltd	69.63	69.25 to 72.40
Mahendra Realto & Infra L	75.00	74.90 to 76.00
Aeroflex Neu Limited	79.84	78.90 to 82.12
Studio Lsd Limited	17.55	16.60 to 17.95
Ola Electric Mobility Ltd	46.55	45.50 to 47.39
Rishabh Instruments Ltd	372.65	365.10 to 377.95
Patel Retail Limited	215.44	211.25 to 218.27
Aoneamc - Aonegold	11.29	11.22 to 11.36
Arc Insulation & Insu Ltd	102.05	102.00 to 102.05
Sg Mart Limited	350.35	340.60 to 356.75
Zerodhaamc - Sml100case	10.21	10.04 to 10.53
Bil Vyapar Limited	11.30	10.70 to 11.99
Classic Electrode (ind) L	89.00	87.00 to 89.00
Ganesh Housing Limited	812.50	786.10 to 820.00
Lloyd Re.0.50 Ppd Up	46.59	45.55 to 47.40
Current Infraprojects Ltd	145.75	140.00 to 149.95
Urban Company Limited	142.34	139.64 to 143.40
Mangalam Worldwide Ltd	229.65	218.47 to 229.99
Stl Networks Limited	26.27	25.95 to 26.69
Tiger Logistics (india) L	41.99	40.56 to 42.20
Career Point Edutech Ltd	306.80	298.00 to 311.65
Cybermedia Rs.5 Ppd Up	6.65	6.65 to 6.65
Antelopus Selan Enrgy Ltd	536.20	529.10 to 556.45
Amanta Healthcare Limited	123.25	118.63 to 124.89
Gk Energy Limited	206.12	198.45 to 207.65
Saatvik Green Energy Ltd	490.25	484.00 to 500.00
Ganesh Consumer Product L	276.85	250.10 to 280.80
Jaro Ins Of Tec Mg N Re L	625.85	620.00 to 635.00
Solarworld Energy Sol Ltd	300.80	299.10 to 308.40
Seshaasai Technologies L	372.55	355.15 to 377.40
Finkurve Financial Serv L	107.11	106.45 to 114.48
Trualt Bioenergy Limited	423.20	405.10 to 430.00
Natural Capsules Limited	197.36	196.10 to 205.00
Ags Transact Tech Ltd	4.10	4.01 to 4.19
Reliance Home Finance Ltd	3.07	3.04 to 3.12
Pace Digitek Limited	215.31	210.54 to 217.40
Systematix Corp Service L	163.41	155.72 to 165.61
Glottis Limited	69.52	68.06 to 70.12
Vms Tmt Limited	67.77	64.18 to 68.34
Growwamc - Growwrlty	10.64	10.41 to 10.72
Wework India Management L	631.90	606.50 to 638.05
Worth Peripherals Limited	154.75	153.60 to 160.00
Nifty50 Usd	9962.70	9894.30 to 9982.45
Siddhi Cotspin Limited	32.55	32.50 to 33.25
Tata Capital Limited	322.85	320.30 to 326.00
United Foodbrands Limited	197.15	192.41 to 201.99
Lg Electronics India Ltd	1609.40	1581.10 to 1623.00
Markolines Pavement Tec L	160.95	158.05 to 163.31
Prime Cable Industries L	99.40	97.00 to 109.95
Smc 8% 2029 Strpp A	503.10	503.10 to 509.00
Smc 8% 2030 Strpp B	506.00	506.00 to 509.00
Matrix Geo Solutions Ltd	97.00	97.00 to 97.90
Moneyboxx Finance Limited	154.54	151.77 to 160.00
Canara Robeco Amc Limited	318.75	307.55 to 320.00
Tsf Investments Limited	589.95	586.30 to 605.25
Dspamc - Flexiadd	10.61	10.48 to 10.66
Motilalamc - Moenergy	35.90	35.49 to 36.70
Motilalamc - Monifty100	26.28	26.05 to 27.06
Auri Grow India Limited	0.52	0.50 to 0.54
Kotakmamc - Momentum30	31.47	30.55 to 31.65

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner DOWNTRENDING forming stock list

2208 stocks found forming DOWNTRENDING

Back to top | Use Dark Theme