NSE Scanner DOWNTRENDING forming stock list
NSE Scanner stocks forming DOWNTRENDING
548 stocks found forming DOWNTRENDING
| Company | Close | Range |
| 3M India Limited | 29340.00 | 29250.00 to 29785.00 |
| Amrutanjan Health Care Limited | 693.55 | 690.05 to 710.90 |
| Apollo Hospitals Enterprise Limited | 6912.00 | 6891.00 to 7007.00 |
| Asahi India Glass Limited | 735.05 | 734.00 to 752.65 |
| Asian Paints Limited | 2295.60 | 2291.40 to 2347.70 |
| AstraZeneca Pharma India Limited | 7923.00 | 7860.00 to 8060.00 |
| Aurionpro Solutions Limited | 1376.10 | 1363.00 to 1412.60 |
| Aurobindo Pharma Limited | 1191.80 | 1190.00 to 1219.60 |
| Avanti Feeds Limited | 870.05 | 866.50 to 902.40 |
| Bajaj Finserv Limited | 2005.10 | 1995.00 to 2047.00 |
| Balkrishna Industries Limited | 2644.70 | 2630.00 to 2709.90 |
| Balrampur Chini Mills Limited | 550.20 | 548.20 to 564.75 |
| Bata India Limited | 1215.90 | 1211.60 to 1253.00 |
| Bharat Bijlee Limited | 3035.30 | 3025.00 to 3154.10 |
| Bharti Airtel Limited | 1808.90 | 1799.50 to 1824.90 |
| Biocon Limited | 332.50 | 331.55 to 344.20 |
| Blue Star Limited | 1610.20 | 1595.00 to 1641.90 |
| Bharat Petroleum Corporation Limited | 312.90 | 311.75 to 319.65 |
| Britannia Industries Limited | 5428.00 | 5420.00 to 5550.00 |
| Capri Global Capital Limited | 162.46 | 162.06 to 168.00 |
| Chambal Fertilizers & Chemicals Limited | 603.40 | 602.15 to 631.15 |
| Cinevista Limited | 15.17 | 15.08 to 16.19 |
| Cipla Limited | 1454.40 | 1451.20 to 1497.80 |
| Datamatics Global Services Limited | 600.70 | 597.95 to 617.00 |
| DIC India Limited | 658.05 | 648.40 to 668.90 |
| Eicher Motors Limited | 5387.50 | 5380.00 to 5557.50 |
| Eimco Elecon (India) Limited | 1914.40 | 1851.00 to 2063.80 |
| Emami Limited | 607.30 | 604.05 to 645.00 |
| Ester Industries Limited | 119.16 | 118.01 to 121.93 |
| Fortis Healthcare Limited | 679.15 | 675.00 to 693.85 |
| Gujarat Ambuja Exports Limited | 114.88 | 113.54 to 117.71 |
| Ganesha Ecosphere Limited | 1524.00 | 1515.50 to 1594.00 |
| Ganesh Housing Corporation Limited | 1004.20 | 996.00 to 1035.00 |
| GlaxoSmithKline Pharmaceuticals Limited | 2786.60 | 2763.20 to 2841.40 |
| Global Vectra Helicorp Limited | 215.87 | 214.00 to 230.00 |
| Godfrey Phillips India Limited | 8626.00 | 8380.50 to 8790.00 |
| Godrej Consumer Products Limited | 1260.80 | 1257.60 to 1301.40 |
| Grasim Industries Limited | 2720.80 | 2710.20 to 2754.00 |
| Havells India Limited | 1559.80 | 1555.20 to 1594.40 |
| HDFC Bank Limited | 1914.90 | 1913.00 to 1934.60 |
| Hindustan Unilever Limited | 2341.10 | 2338.50 to 2394.60 |
| Idea Cellular Limited | 6.55 | 6.46 to 6.78 |
| Industrial Investment Trust Limited | 171.11 | 169.00 to 175.00 |
| The Indian Hotels Company Limited | 752.75 | 750.50 to 778.80 |
| Ind-Swift Laboratories Limited | 71.91 | 71.70 to 73.12 |
| IndusInd Bank Limited | 782.25 | 780.05 to 799.70 |
| Indian Oil Corporation Limited | 141.92 | 141.39 to 145.81 |
| Jagsonpal Pharmaceuticals Limited | 210.74 | 210.35 to 214.99 |
| Jai Balaji Industries Limited | 105.48 | 103.72 to 108.74 |
| Jayaswal Neco Industries Limited | 39.95 | 38.37 to 45.95 |
| Jindal Saw Limited | 214.65 | 213.50 to 224.34 |
| Jindal Worldwide Limited | 62.05 | 61.59 to 64.29 |
| JK Cement Limited | 5145.50 | 5125.00 to 5316.50 |
| Jullundur Motor Agency (Delhi) Limited | 94.29 | 94.10 to 96.59 |
| Jubilant Foodworks Limited | 679.35 | 674.50 to 697.95 |
| Just Dial Limited | 914.80 | 911.00 to 950.95 |
| Jyothy Laboratories Limited | 339.80 | 338.00 to 351.60 |
| Kaushalya Infrastructure Development Corporation Limited | 895.70 | 890.10 to 928.40 |
| Kotak Mahindra Bank Limited | 2090.10 | 2084.70 to 2117.90 |
| Kaveri Seed Company Limited | 1354.40 | 1267.40 to 1380.00 |
| LIC Housing Finance Limited | 588.35 | 587.05 to 605.65 |
| Lotus Eye Care Hospital Limited | 73.49 | 72.00 to 75.25 |
| Lupin Limited | 1966.90 | 1963.50 to 2041.00 |
| Mahindra & Mahindra Limited | 3063.50 | 3049.10 to 3135.30 |
| Mahindra & Mahindra Financial Services Limited | 257.70 | 256.95 to 266.30 |
| Manappuram Finance Limited | 228.11 | 228.00 to 229.31 |
| Marico Limited | 704.05 | 702.30 to 722.75 |
| Mcleod Russel India Limited | 31.61 | 31.50 to 33.25 |
| Muthoot Finance Limited | 2030.70 | 2027.00 to 2094.00 |
| Info Edge (India) Limited | 1438.50 | 1432.50 to 1490.00 |
| Navin Fluorine International Limited | 4316.10 | 4269.40 to 4388.00 |
| Nestle India Limited | 2358.50 | 2354.30 to 2419.80 |
| Neuland Laboratories Limited | 11151.00 | 11050.00 to 11399.00 |
| NOCIL Limited | 178.97 | 178.50 to 187.29 |
| Oracle Financial Services Software Limited | 8436.50 | 8414.50 to 8740.00 |
| Orient Cement Limited | 351.25 | 350.40 to 357.35 |
| Panacea Biotec Limited | 516.80 | 510.40 to 540.00 |
| Patel Engineering Limited | 42.23 | 42.05 to 43.86 |
| Prime Focus Limited | 96.09 | 95.84 to 97.79 |
| PG Electroplast Limited | 822.25 | 781.55 to 830.70 |
| Pidilite Industries Limited | 3002.80 | 2998.00 to 3083.80 |
| PIL ITALICA LIFEST INR4 | 15.27 | 14.90 to 15.89 |
| Poly Medicure Limited | 2450.10 | 2431.20 to 2491.30 |
| Power Grid Corporation of India Limited | 297.90 | 297.10 to 305.30 |
| Premier Polyfilm Limited | 53.97 | 53.60 to 56.25 |
| PVP Ventures Limited | 23.57 | 23.30 to 24.85 |
| Raj Television Network Limited | 44.17 | 43.61 to 45.49 |
| Ramco Systems Limited | 373.15 | 370.70 to 392.95 |
| Rural Electrification Corporation Limited | 393.60 | 392.50 to 409.90 |
| Refex Industries Limited | 403.90 | 398.00 to 422.50 |
| Regency Ceramics Limited | 38.63 | 38.31 to 41.48 |
| S.A.L. Steel Limited | 17.81 | 17.70 to 18.60 |
| Saregama India Limited | 537.60 | 530.00 to 540.00 |
| Sasken Communication Technologies Limited | 1454.50 | 1442.00 to 1503.10 |
| State Bank of India | 785.65 | 783.80 to 799.40 |
| Seamec Limited | 854.80 | 840.30 to 893.35 |
| Shakti Pumps (India) Limited | 847.55 | 845.00 to 865.00 |
| Shanthi Gears Limited | 487.85 | 484.40 to 494.00 |
| Simplex Infrastructures Limited | 277.90 | 273.05 to 284.00 |
| Solar Industries India Limited | 13489.00 | 13075.00 to 13850.00 |
| Sonata Software Limited | 392.35 | 389.65 to 397.00 |
| SRF Limited | 2950.30 | 2942.90 to 3015.00 |
| Sun Pharmaceuticals Industries Limited | 1707.80 | 1703.30 to 1748.00 |
| Swaraj Engines Limited | 4029.20 | 4001.00 to 4090.60 |
| Tarmat Limited | 48.85 | 48.52 to 50.98 |
| Tata Consultancy Services Limited | 3498.30 | 3494.00 to 3558.00 |
| Thangamayil Jewellery Limited | 1909.50 | 1901.60 to 1950.00 |
| Times Guaranty Limited | 172.63 | 170.30 to 175.00 |
| Torrent Pharmaceuticals Limited | 3241.50 | 3219.00 to 3310.80 |
| Torrent Power Limited | 1390.40 | 1382.10 to 1471.70 |
| TVS Electronics Limited | 398.65 | 396.85 to 407.95 |
| TVS Motor Company Limited | 2751.20 | 2744.30 to 2840.00 |
| United Breweries Limited | 2020.50 | 2007.10 to 2062.00 |
| UltraTech Cement Limited | 11697.00 | 11669.00 to 11980.00 |
| UPL Limited | 628.70 | 626.70 to 647.95 |
| VAKANGEE LIMITED | 9.28 | 9.04 to 9.28 |
| Venky's (India) Limited | 1616.80 | 1614.00 to 1649.90 |
| Voltas Limited | 1239.40 | 1237.10 to 1278.00 |
| WELSPUN ENTERPRISE INR10 | 487.65 | 484.10 to 518.00 |
| Wendt (India) Limited | 8537.00 | 8521.00 to 8718.50 |
| Wonderla Holidays Limited | 663.70 | 662.00 to 674.60 |
| Zuari Agro Chemicals Limited | 212.78 | 211.10 to 219.50 |
| AXIS MUTUAL FUND GOLD ETF | 78.70 | 78.15 to 78.99 |
| BIRLA SUN LIFE ASS GOLD ETF | 82.80 | 82.19 to 83.27 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 78.19 | 77.63 to 78.30 |
| UTI ASSET MANAGEME UTI GOLD EXC | 79.20 | 78.55 to 79.55 |
| GUJARAT GAS LIMITE INR10 NEW | 458.70 | 454.35 to 495.00 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.99 to 1000.66 |
| Narayana Hrudayalaya Ltd. | 1727.50 | 1721.10 to 1769.90 |
| ORICON ENTERPRISES INR2 | 40.00 | 40.00 to 40.35 |
| QUANTUM GOLD FUND QUANTUM GOLD | 78.15 | 77.32 to 78.26 |
| SATIN CREDIT CARE INR10 | 168.31 | 167.00 to 175.90 |
| SBI-ETF GOLD | 80.63 | 80.00 to 80.99 |
| SYNGENE INTERNATIO INR10 | 628.50 | 627.30 to 645.00 |
| Teamlease Services Ltd. | 1931.50 | 1921.00 to 2010.80 |
| Albert David | 817.00 | 813.30 to 834.95 |
| Arman Financial | 1478.10 | 1456.00 to 1500.00 |
| Invesco Ind.Gold | 8199.30 | 8130.00 to 8220.00 |
| LIC ETF SENSEX | 900.81 | 899.82 to 920.31 |
| M B Agro Prod. | 279.05 | 275.60 to 286.95 |
| Mahanagar Gas | 1372.50 | 1362.00 to 1414.60 |
| Marathon Nextgen | 505.70 | 504.00 to 516.95 |
| Quess Corp | 338.35 | 330.40 to 360.00 |
| Sagardeep Alloys | 29.34 | 29.16 to 30.49 |
| Viji Finance | 2.29 | 2.25 to 2.44 |
| Nifty Fmcg | 56206.25 | 56142.65 to 57229.05 |
| Nifty Serv Sector | 32384.40 | 32359.55 to 32813.30 |
| India Vix | 17.39 | 15.97 to 17.66 |
| Nifty Consumption | 11438.55 | 11428.15 to 11684.30 |
| Nifty100 Liq 15 | 6822.55 | 6815.60 to 6933.60 |
| Nifty Growsect 15 | 11305.65 | 11293.85 to 11534.00 |
| Nifty50 Pr 1x Inv | 205.70 | 203.05 to 205.80 |
| Nifty50 Tr 1x Inv | 169.90 | 167.70 to 170.00 |
| Pnb Housing Fin Ltd. | 1041.50 | 1037.30 to 1063.90 |
| Varun Beverages Limited | 480.30 | 479.00 to 501.65 |
| Sheela Foam Limited | 652.25 | 650.35 to 671.90 |
| Laurus Labs Limited | 593.25 | 591.20 to 611.25 |
| Pricol Limited | 439.85 | 430.10 to 441.40 |
| Global Education Limited | 57.59 | 57.25 to 59.65 |
| Euro (i) Fresh Foods Ltd | 211.09 | 208.59 to 214.37 |
| Cl Educate Limited | 85.11 | 84.00 to 88.98 |
| Sikko Industries Limited | 79.13 | 79.00 to 81.00 |
| Au Small Finance Bank Ltd | 687.50 | 684.00 to 695.10 |
| Total Transport Sys Ltd | 72.60 | 72.49 to 73.96 |
| Sms Lifesciences (i) Ltd | 1308.30 | 1288.60 to 1347.90 |
| Lexus Granito (india) Ltd | 30.86 | 30.66 to 31.89 |
| Geekay Wires Limited | 72.70 | 71.64 to 76.44 |
| Matrimony.com Limited | 501.50 | 500.05 to 507.70 |
| Lasa Supergenerics Ltd | 17.03 | 16.95 to 18.19 |
| Capacite Infraproject Ltd | 352.15 | 349.35 to 369.70 |
| Prataap Snacks Limited | 1158.40 | 1149.90 to 1223.00 |
| Balaxi Ventures Limited | 53.63 | 53.22 to 55.88 |
| Jash Engineering Limited | 536.20 | 533.55 to 552.25 |
| Ice Make Refrigerat Ltd | 840.15 | 835.25 to 865.90 |
| Brand Concepts Limited | 355.50 | 352.95 to 378.05 |
| Silly Monks Entertain Ltd | 16.68 | 16.50 to 17.00 |
| Paisalo Digital Limited | 31.41 | 31.25 to 33.70 |
| Sintercom India Limited | 127.58 | 124.69 to 128.95 |
| Mittal Life Style Limited | 1.63 | 1.63 to 1.66 |
| Lemon Tree Hotels Ltd | 135.78 | 135.42 to 140.44 |
| Sri Havisha Hosp & Infr L | 2.02 | 2.00 to 2.04 |
| 3p Land Holdings Limited | 43.18 | 42.17 to 45.25 |
| Orient Electric Limited | 232.87 | 232.00 to 237.45 |
| E2e Networks Limited | 2742.50 | 2630.40 to 2848.00 |
| Emkay Tap & Cut. Tool Ltd | 369.00 | 366.00 to 373.65 |
| India Grid Trust | 146.48 | 146.11 to 147.00 |
| Irb Invit Fund | 54.34 | 54.01 to 54.40 |
| Marvel Decor Limited | 95.00 | 95.00 to 96.00 |
| Alps Industries Ltd. | 2.37 | 2.35 to 2.57 |
| California Software Co Lt | 10.79 | 10.66 to 11.19 |
| Tarapur Transformers Ltd | 27.56 | 26.66 to 28.40 |
| Sgb2.50%jul2025sr-ii17-18 | 9260.00 | 9255.00 to 9290.00 |
| 2.50%goldbonds2026sr-i | 9299.00 | 9120.11 to 9399.00 |
| 2.50% Goldbonds2025sr-iii | 9217.50 | 9201.01 to 9525.33 |
| 2.50%goldbonds2026sr-xiv | 9200.00 | 9108.30 to 9200.00 |
| Transwarranty Fin. Ltd. | 15.25 | 15.25 to 15.32 |
| Next Mediaworks Limited | 7.13 | 7.01 to 7.24 |
| Solara Active Pha Sci Ltd | 473.90 | 470.00 to 484.30 |
| Gujarat Lease Financing L | 4.32 | 4.32 to 4.32 |
| Norben Tea &exports Ltd | 36.65 | 36.28 to 37.99 |
| Hb Stockholdings Limited | 81.11 | 81.00 to 82.99 |
| Garware Tech Fibres Ltd | 860.15 | 850.55 to 874.70 |
| Tv Vision Limited | 6.68 | 6.68 to 6.68 |
| Creditaccess Grameen Ltd | 1101.90 | 1088.90 to 1131.30 |
| Flexituff Inter Limited | 32.42 | 32.42 to 32.42 |
| Parin Furniture Limited | 375.50 | 350.20 to 386.00 |
| 2.50%goldbonds2026sr-iii | 9200.00 | 9150.57 to 9200.00 |
| Blue Coast Hotels Limited | 24.48 | 24.48 to 24.48 |
| Dhunseri Ventures Limited | 350.75 | 345.60 to 382.00 |
| Trejhara Solutions Ltd | 246.15 | 245.00 to 257.86 |
| Idfc First Bank Limited | 67.18 | 66.91 to 68.85 |
| 2.50%goldbonds2026sr-iv | 9250.00 | 9250.00 to 9300.00 |
| Surani Steel Tubes Ltd. | 130.00 | 130.00 to 130.00 |
| Binani Industries Ltd | 15.27 | 14.80 to 15.65 |
| The Anup Engineering Ltd | 2865.10 | 2851.00 to 2963.90 |
| Metropolis Healthcare Ltd | 1659.60 | 1637.50 to 1667.00 |
| 2.50%goldbonds2027sr-i | 9350.00 | 9350.00 to 9390.00 |
| Bhartiya Inetrnational Lt | 710.00 | 710.00 to 715.00 |
| 2.50%goldbonds2027sr-ii | 9200.00 | 9155.00 to 9220.00 |
| 2.50%goldbonds2027sr-iii | 9300.00 | 9235.00 to 9300.00 |
| 2.50%goldbonds2027sr-iv | 9200.00 | 9200.00 to 9200.00 |
| Ortel Communications Ltd | 1.78 | 1.78 to 1.97 |
| 2.50%goldbonds2027sr-v | 9155.00 | 9010.01 to 9199.00 |
| 2.50%goldbonds2027sr-vi | 9173.07 | 9170.00 to 9195.00 |
| Asso Alcohols & Brew Ltd | 1094.30 | 1091.10 to 1119.00 |
| Mahindra Epc Irrig Ltd | 139.47 | 138.05 to 146.00 |
| Tata Consumer Product Ltd | 1128.50 | 1126.80 to 1155.20 |
| Bafna Pharmaceuticals Ltd | 74.23 | 74.07 to 78.85 |
| Sbi Cards & Pay Ser Ltd | 898.85 | 897.00 to 915.00 |
| Suven Pharmaceuticals Ltd | 1079.20 | 1051.00 to 1090.00 |
| 2.50%goldbonds2028sr-x | 9166.00 | 9150.02 to 9166.00 |
| 2.50%goldbonds2028sr-i | 9215.66 | 9201.00 to 9239.00 |
| Rajratan Global Wire Ltd | 403.25 | 395.45 to 415.00 |
| Sakuma Exports Limited | 3.08 | 3.08 to 3.16 |
| Touchwood Entertain Ltd. | 80.19 | 78.41 to 84.95 |
| 2.50%goldbonds2028sr-ii | 9203.75 | 9155.00 to 9224.90 |
| Indo Thai Sec Ltd | 1804.80 | 1772.20 to 1860.00 |
| Jhs Svend. Lab. Ltd | 14.03 | 14.01 to 14.70 |
| Rossari Biotech Limited | 663.35 | 658.85 to 707.90 |
| 2.50%goldbonds2028sr-iv | 9220.59 | 9209.00 to 9275.00 |
| 2.50%goldbonds2028sr-v | 9213.59 | 9182.00 to 9233.99 |
| Setco Automotive Ltd | 18.50 | 18.50 to 18.50 |
| 2.50%goldbonds2028sr-vi | 9189.99 | 9170.00 to 9249.00 |
| United Drilling Tools Ltd | 193.14 | 192.11 to 201.30 |
| 2.50%goldbonds2028sr-vii | 9172.18 | 9135.01 to 9200.00 |
| Goi Loan 6.67% 2050 | 100.50 | 99.75 to 100.50 |
| 2.5%goldbonds2028sr-viii | 9188.37 | 9106.00 to 9203.94 |
| Indus Towers Limited | 386.50 | 384.85 to 392.50 |
| Mangalam Global Ent Ltd | 12.82 | 12.72 to 13.05 |
| 2.50%goldbonds2029sr-ix | 9200.68 | 9160.00 to 9229.00 |
| Securekloud Tech Limited | 24.83 | 24.00 to 24.83 |
| 2.50%goldbonds2029sr-x | 9208.00 | 9187.60 to 9208.89 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| 2.50%goldbonds2029sr-xi | 9197.82 | 9121.00 to 9224.94 |
| Easy Trip Planners Ltd | 11.52 | 11.48 to 12.19 |
| 2.50%goldbonds2029sr-xii | 9174.92 | 9160.00 to 9185.00 |
| Party Cruisers Limited | 93.00 | 92.10 to 93.00 |
| Drc Systems India Limited | 18.32 | 16.15 to 19.98 |
| Suryoday Small Fin Bk Ltd | 125.03 | 124.57 to 130.00 |
| Jubilant Ingrevia Limited | 675.50 | 672.50 to 703.35 |
| Wealth Frst Port. Mg. Ltd | 858.90 | 851.20 to 890.00 |
| Orchid Pharma Limited | 728.60 | 722.00 to 770.00 |
| 2.5%goldbonds2029sr-i | 9213.78 | 9021.00 to 9235.00 |
| 2.5%goldbonds2029sr-ii | 9212.91 | 9191.75 to 9325.00 |
| 2.5%goldbonds2029sr-iii | 9200.00 | 9163.00 to 9209.99 |
| Mt Educare Ltd | 2.27 | 2.16 to 2.29 |
| Krishna Inst Of Med Sci L | 639.00 | 635.20 to 651.60 |
| Vineet Laboratories Ltd | 28.39 | 27.60 to 29.20 |
| Ganga Forging Limited | 4.82 | 4.82 to 5.17 |
| Maan Aluminium Limited | 84.59 | 83.80 to 86.00 |
| Panache Digilife Limited | 196.15 | 190.20 to 199.50 |
| Synergy Green Ind. Ltd | 473.75 | 458.00 to 482.70 |
| 2.50%goldbonds2029sr-iv | 9198.99 | 9161.02 to 9225.00 |
| Nifty Healthcare | 13927.25 | 13900.70 to 14187.95 |
| Krsnaa Diagnostics Ltd | 634.10 | 633.00 to 652.90 |
| Windlas Biotech Limited | 947.05 | 935.05 to 974.00 |
| Cartrade Tech Limited | 1639.60 | 1616.00 to 1672.00 |
| Nakoda Group Of Ind. Ltd | 29.50 | 29.39 to 29.99 |
| 2.50%goldbonds2029sr-v | 9219.95 | 9048.50 to 9225.00 |
| Jalan Transolu. India Ltd | 9.95 | 9.25 to 10.00 |
| Nandani Creation Limited | 42.70 | 42.51 to 43.32 |
| Vijaya Diagnostic Cen Ltd | 923.10 | 914.40 to 933.90 |
| 2.5%goldbonds2029sr-vi | 9185.25 | 9113.00 to 9204.09 |
| Ganesh Benzoplast Limited | 108.81 | 108.00 to 128.99 |
| Axisamc - Axiscetf | 116.79 | 116.55 to 118.65 |
| Lagnam Spintex Limited | 112.46 | 111.10 to 118.97 |
| Bombay Metrics S C Ltd | 46.05 | 45.50 to 47.00 |
| Airtel Rs. 1.25 Ppd Up | 1356.10 | 1347.15 to 1361.00 |
| 2.5%goldbonds2029sr-vii | 9183.83 | 9121.00 to 9196.00 |
| Pb Fintech Limited | 1649.70 | 1629.50 to 1702.60 |
| One 97 Communications Ltd | 850.75 | 847.10 to 881.85 |
| Latent View Analytics Ltd | 410.55 | 409.55 to 424.95 |
| Goi Loan 6.99% 2051 | 104.50 | 104.50 to 104.50 |
| Nidan Labs And Health Ltd | 18.90 | 18.00 to 20.90 |
| Go Fashion India Ltd | 867.45 | 865.00 to 943.75 |
| 2.50%goldbonds2029sr-viii | 9215.92 | 9181.00 to 9245.00 |
| Euro Panel Products Ltd | 156.05 | 155.00 to 165.00 |
| Hp Adhesives Limited | 51.80 | 51.70 to 53.64 |
| Goi Loan 5.74% 2026 | 99.25 | 99.25 to 99.25 |
| A B Cotspin India Limited | 440.00 | 434.50 to 448.95 |
| Mahalaxmi Rubtech Limited | 223.63 | 221.75 to 231.89 |
| Mallcom (india) Limited | 1172.00 | 1156.40 to 1268.60 |
| Birlaslamc - Silver | 96.01 | 95.11 to 96.80 |
| Adani Wilmar Limited | 262.35 | 261.10 to 272.55 |
| Precision Metaliks Ltd | 18.35 | 17.70 to 20.00 |
| Vedant Fashions Limited | 723.15 | 718.20 to 742.45 |
| Pds Limited | 410.75 | 408.70 to 426.70 |
| Richa Info Systems Ltd | 80.05 | 80.05 to 80.05 |
| Zydus Lifesciences Ltd | 883.30 | 874.10 to 920.00 |
| Cool Caps Industries Ltd | 794.90 | 790.00 to 799.90 |
| Tataaml - Tnidetf | 88.12 | 87.23 to 90.98 |
| Motherson Sumi Wrng Ind L | 56.48 | 56.18 to 57.67 |
| P. E. Analytics Limited | 216.00 | 216.00 to 220.00 |
| Veranda Learning Sol Ltd | 207.09 | 205.28 to 214.50 |
| Jeena Sikho Lifecare Ltd | 2135.85 | 2016.50 to 2177.00 |
| Starteck Finance Limited | 296.65 | 294.45 to 301.30 |
| Hardwyn India Limited | 13.71 | 13.71 to 13.90 |
| Rainbow Childrens Med Ltd | 1347.10 | 1342.40 to 1369.40 |
| Nip Ind Etf Consumption | 126.19 | 126.00 to 129.25 |
| Nipponamc - Netfsilver | 92.51 | 91.75 to 92.57 |
| Medico Remedies Limited | 53.80 | 53.02 to 54.11 |
| Aether Industries Limited | 732.60 | 731.10 to 748.50 |
| Axita Cotton Limited | 9.54 | 9.53 to 9.61 |
| Nava Limited | 452.00 | 450.00 to 465.70 |
| Agni Green Power Ltd | 22.65 | 22.65 to 22.65 |
| Yaari Digi Int Ser Ltd | 12.30 | 12.02 to 13.13 |
| Hdfcamc - Hdfcsilver | 92.71 | 91.90 to 92.75 |
| Jay Jalaram Techno Ltd | 147.95 | 145.00 to 154.95 |
| Sabar Flex India Limited | 7.30 | 7.30 to 8.00 |
| Ksolves India Limited | 329.90 | 328.00 to 335.00 |
| 2.50%goldbonds2030sr-ii | 9239.04 | 9215.00 to 9271.00 |
| Axisamc - Axisilver | 95.82 | 95.15 to 96.24 |
| Electronics Mart Ind Ltd | 130.78 | 129.76 to 134.80 |
| Swastik Pipe Limited | 39.80 | 39.80 to 40.20 |
| Dmcc Speciality Chemicals | 264.90 | 249.10 to 269.05 |
| Piramal Pharma Limited | 205.78 | 202.00 to 207.37 |
| Global Health Limited | 1190.10 | 1180.00 to 1197.10 |
| Five-star Bus Fin Ltd | 669.20 | 664.85 to 682.00 |
| Dj Mediaprint & Log Ltd | 112.79 | 112.00 to 114.79 |
| Vertoz Advertising Ltd | 8.85 | 8.85 to 8.96 |
| Pritika Eng Compo Ltd | 71.25 | 71.00 to 71.75 |
| Baheti Recycling Ind Ltd | 538.75 | 538.75 to 604.50 |
| Kfin Technologies Limited | 1064.90 | 1058.60 to 1087.80 |
| 2.50%goldbonds2030sr-iii | 9269.49 | 9250.53 to 9298.99 |
| Dollex Agrotech Limited | 35.75 | 34.50 to 36.25 |
| Homesfy Realty Limited | 378.00 | 378.00 to 378.00 |
| Chaman Metallics Limited | 155.15 | 153.45 to 157.00 |
| Ducol Orgs And Colours Lt | 120.00 | 117.20 to 120.00 |
| Aristo Bio T And Lifesc L | 124.00 | 116.10 to 124.00 |
| Nintec Systems Limited | 437.50 | 432.60 to 444.65 |
| Sec Re Ncgb 8.25% Strpp A | 250.02 | 250.02 to 250.02 |
| Agarwal Float Glass I Ltd | 47.25 | 47.25 to 47.25 |
| Bartronics India Limited | 16.04 | 15.85 to 16.80 |
| Heubach Colorants Ind Ltd | 586.95 | 586.25 to 591.00 |
| Birlaslamc - Abslliquid | 999.99 | 999.99 to 1000.01 |
| Vels Film International L | 85.50 | 82.65 to 87.00 |
| Sanco Industries Limited | 2.40 | 2.34 to 2.47 |
| Nirman Agri Gentics Ltd | 236.00 | 225.20 to 238.70 |
| Utiamc - Silveretf | 93.49 | 92.86 to 93.78 |
| Robust Hotels Limited | 232.07 | 230.00 to 238.98 |
| Latteys Industries Ltd | 20.47 | 20.47 to 20.47 |
| Goi Loan 7.25% 2063 | 108.21 | 108.21 to 108.26 |
| Kore Digital Limited | 284.20 | 282.45 to 295.10 |
| Vasa Denticity Limited | 600.05 | 592.50 to 611.00 |
| Ikio Lighting Limited | 222.18 | 220.03 to 225.60 |
| Hdfc Gold Etf | 80.51 | 80.07 to 80.99 |
| Goi Loan 7.3% 2053 | 107.90 | 107.90 to 107.91 |
| Vilin Bio Med Limited | 26.55 | 26.55 to 26.60 |
| Shah Metacorp Limited | 3.15 | 3.10 to 3.37 |
| Power Instrument (g) Ltd | 157.73 | 157.73 to 157.73 |
| Magson Retail And Dist L | 111.15 | 111.15 to 113.10 |
| Aatmaj Healthcare Limited | 18.25 | 18.25 to 19.05 |
| Essen Speciality Films L | 422.60 | 420.00 to 432.90 |
| Pentagon Rubber Limited | 71.25 | 70.60 to 73.00 |
| Utkarsh Small Fin Bank L | 23.55 | 23.45 to 24.40 |
| Synoptics Technologies L | 58.25 | 55.00 to 58.85 |
| Lic Mf - Lic Gold Etf | 8509.35 | 8432.05 to 8531.00 |
| Yudiz Solutions Limited | 32.00 | 31.80 to 32.00 |
| Yasho Industries Limited | 1721.00 | 1715.00 to 1765.00 |
| Dolphin Off Ent (ind) L | 366.15 | 351.85 to 366.15 |
| Niit Learning Systems Ltd | 355.80 | 345.55 to 358.90 |
| Adani Energy Solution Ltd | 869.75 | 866.55 to 897.55 |
| Iris Business Serv Ltd | 265.95 | 251.05 to 270.75 |
| Sangani Hospitals Limited | 68.00 | 68.00 to 71.50 |
| Srivari Spices N Foods L | 190.00 | 190.00 to 200.00 |
| Miraeamc - Magoldetf | 91.51 | 91.12 to 91.94 |
| Jupiter Life Line Hosp L | 1412.70 | 1388.20 to 1429.80 |
| Semac Consultants Limited | 350.35 | 342.05 to 356.55 |
| Sai Silks (kalamandir) L | 118.49 | 118.00 to 122.73 |
| Kody Technolab Limited | 880.60 | 856.10 to 899.00 |
| Jsw Infrastructure Ltd | 288.15 | 286.75 to 294.60 |
| 2.50%goldbonds2031sr-ii | 9274.24 | 9261.10 to 9389.99 |
| Cellecor Gadgets Limited | 42.50 | 42.10 to 43.50 |
| Saakshi Medtec N Panels L | 137.25 | 136.00 to 138.90 |
| Mangalam Alloys Limited | 31.25 | 31.20 to 31.50 |
| Inspire Films Limited | 21.70 | 20.80 to 22.15 |
| Goi Loan 7.37% 2028 | 104.15 | 104.15 to 104.15 |
| Goyal Salt Limited | 177.10 | 175.50 to 177.10 |
| Sharp Chucks N Machines L | 89.50 | 89.00 to 90.25 |
| Ansal Prop & Infra Ltd | 4.36 | 4.32 to 4.40 |
| Patanjali Foods Limited | 1706.80 | 1702.00 to 1744.40 |
| On Door Concepts Limited | 156.00 | 151.75 to 167.00 |
| Shanthala Fmcg Products L | 27.85 | 27.85 to 27.85 |
| Womancart Limited | 251.60 | 250.75 to 262.00 |
| Edelamc - Egold | 94.70 | 93.15 to 95.50 |
| Lloyds Engg Work Limited | 50.46 | 50.12 to 52.58 |
| Goi Loan 7.32% 2030 | 105.00 | 104.51 to 105.00 |
| Maitreya Medicare Limited | 280.20 | 275.10 to 295.50 |
| Sar Televenture Limited | 234.70 | 231.50 to 237.95 |
| Edelamc - Esilver | 96.68 | 95.01 to 96.80 |
| Barodabnp - Bbnppgold | 91.70 | 91.00 to 92.05 |
| Doms Industries Limited | 2548.80 | 2512.90 to 2730.00 |
| India Shelter Fin Corp L | 870.50 | 866.00 to 892.00 |
| Icicipramc - Icicifmcg | 59.44 | 59.34 to 60.61 |
| Icici Prudential Gold Etf | 80.74 | 78.59 to 80.90 |
| Icicipramc - Icicipharm | 142.25 | 141.96 to 144.71 |
| Icicipramc - Icicisilve | 96.10 | 95.40 to 96.20 |
| Muthoot Microfin Limited | 130.64 | 129.49 to 131.32 |
| Graphisads Limited | 40.05 | 40.05 to 41.05 |
| Presstonic Engineering L | 107.15 | 105.00 to 114.00 |
| Shree Osfm E-mobility Ltd | 110.40 | 110.10 to 116.60 |
| Tataaml-tatagold | 9.16 | 9.12 to 9.22 |
| Tataaml-tatsilv | 9.35 | 9.27 to 9.43 |
| 2.50%goldbonds2031sr-iii | 9346.56 | 9301.00 to 9390.95 |
| Felix Industries Ltd. | 158.80 | 155.10 to 164.00 |
| Maxposure Limited | 55.55 | 55.55 to 57.25 |
| Jana Small Fin Bank Ltd | 492.95 | 490.05 to 503.50 |
| Dspamc - Dspgoldetf | 91.77 | 91.15 to 91.85 |
| Zenith Drugs Limited | 77.75 | 76.05 to 78.95 |
| Zerodhaamc - Goldcase | 14.86 | 14.79 to 15.00 |
| Purv Flexipack Limited | 86.50 | 85.00 to 89.85 |
| Deem Roll Tech Limited | 64.75 | 62.25 to 64.95 |
| Sri Adhikari Bro Tele N L | 578.20 | 578.20 to 578.20 |
| Naman In-store (india) L | 89.00 | 88.90 to 89.00 |
| Blue Pebble Limited | 176.00 | 176.00 to 185.00 |
| K2 Infragen Limited | 73.30 | 73.30 to 73.30 |
| Bharti Hexacom Limited | 1669.20 | 1659.00 to 1699.40 |
| Teerth Gopicon Limited | 288.70 | 288.70 to 288.70 |
| Kotak Gold Etf | 78.68 | 78.01 to 78.86 |
| Kotakmamc - Kotaksilve | 93.67 | 92.72 to 93.93 |
| Radiowalla Network Ltd | 75.00 | 75.00 to 75.00 |
| Cadsys (india) Limited | 84.85 | 84.85 to 84.85 |
| Goi Loan 7.34% 2064 | 107.52 | 107.52 to 108.00 |
| Unsec Red Ncd 10.0% Sr. V | 991.59 | 988.00 to 995.00 |
| Tax Free7.39% Sr.ib | 1016.29 | 1016.00 to 1017.99 |
| Sec Red Ncd 8.10% Sr.iv | 1013.50 | 1013.50 to 1013.75 |
| Bond 8.71% Tax Free S2b | 1128.60 | 1127.00 to 1133.00 |
| Tax Free7.60% Sr.iib | 1122.00 | 1121.50 to 1125.50 |
| Unsec Red Ncd 10.00% Sr.v | 997.00 | 997.00 to 997.00 |
| Unse Re Ncd 10% Sr.i | 972.00 | 968.55 to 972.00 |
| Sec Red Ncd 9.43% Sr. Vi | 966.00 | 966.00 to 966.00 |
| Sec Red Ncd 10.15% Sr. Vi | 990.00 | 990.00 to 992.75 |
| Sec Re Ncd 8.35% Sr.i | 1063.35 | 1063.35 to 1063.35 |
| Sec Re Ncd 10.40% Sr.ii | 995.01 | 995.01 to 995.01 |
| 7.64% Tax Freetri Sr2b | 1120.28 | 1120.00 to 1125.75 |
| 8.92% Tax Free Ncd | 1274.00 | 1274.00 to 1274.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1145.01 | 1145.01 to 1145.01 |
| 7.74% Tax Free Ncd | 1120.15 | 1116.00 to 1120.15 |
| Aadhar Housing Finance L | 438.65 | 437.00 to 453.10 |
| Serencd 8.98% Sr.vi Op2 | 1041.20 | 1041.00 to 1055.00 |
| Mandeep Auto Industries L | 27.85 | 27.85 to 27.85 |
| Quest Laboratories Ltd | 102.30 | 102.30 to 105.00 |
| Z-tech (india) Limited | 544.60 | 538.00 to 550.00 |
| Delphi World Money Ltd | 128.37 | 128.37 to 131.00 |
| Teamo Productions Hq Ltd | 0.67 | 0.63 to 0.68 |
| Beacon Trusteeship Ltd | 70.75 | 68.00 to 75.00 |
| Shivalic Power Control L | 119.55 | 118.00 to 123.00 |
| Gp Eco Solutions India L | 325.20 | 320.00 to 343.90 |
| Sbiamc - Sbisilver | 94.54 | 94.00 to 95.07 |
| Durlax Top Surface Ltd | 49.80 | 49.80 to 53.40 |
| Agi Infra Limited | 829.55 | 823.00 to 868.00 |
| Divine Power Energy Ltd | 135.20 | 135.00 to 138.00 |
| Rnfi Services Limited | 224.45 | 224.45 to 228.95 |
| Uns Red Ncd 9.15% Sr.ix | 1019.00 | 1004.30 to 1031.00 |
| Manglam Infra & Eng Ltd | 25.75 | 25.75 to 25.75 |
| S A Tech Software India L | 63.70 | 63.70 to 63.70 |
| Ceigall India Limited | 249.30 | 248.00 to 257.20 |
| Rajputana Industries Ltd | 75.10 | 75.05 to 77.30 |
| Sathlokhar Syn E&c Glob L | 418.60 | 415.00 to 432.50 |
| Picturepost Studios Ltd | 27.30 | 27.05 to 27.30 |
| Aesthetik Engineers Ltd | 72.50 | 72.00 to 74.00 |
| Baazar Style Retail Ltd | 274.55 | 273.00 to 288.90 |
| Aditya Ultra Steel Ltd | 29.85 | 29.85 to 32.10 |
| Jay Bee Laminations Ltd | 182.35 | 180.00 to 190.00 |
| Boss Packaging Solu Ltd | 51.20 | 51.20 to 51.20 |
| Jeyyam Global Foods Ltd | 34.00 | 34.00 to 34.85 |
| Northern Arc Capital Ltd | 209.15 | 202.00 to 215.08 |
| Bikewo Green Tech Limited | 15.80 | 15.80 to 16.40 |
| Shubhshree Biofuels Ene L | 369.90 | 369.90 to 370.00 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Deccan Transcon Leasing L | 46.15 | 46.15 to 47.60 |
| Envirotech Systems Ltd | 101.90 | 101.85 to 105.45 |
| Pelatro Limited | 365.00 | 365.00 to 385.00 |
| Goi Loan 6.79% 2034 | 103.00 | 103.00 to 103.00 |
| Kalana Ispat Limited | 45.90 | 45.25 to 46.75 |
| Rappid Valves (india) Ltd | 264.90 | 264.90 to 265.00 |
| Wol 3d India Limited | 132.00 | 128.00 to 134.00 |
| Lloyds Enterprises Ltd | 50.39 | 49.66 to 53.14 |
| Unilex Colours And Chem L | 46.55 | 45.00 to 46.75 |
| Lakshya Powertech Limited | 166.85 | 166.55 to 173.00 |
| Growwamc - Growwgold | 92.57 | 91.98 to 92.89 |
| Pranik Logistics Limited | 60.00 | 59.30 to 62.00 |
| Swiggy Limited | 311.35 | 310.15 to 325.30 |
| United Heat Transfer Ltd | 54.25 | 52.30 to 55.00 |
| Lamosaic India Limited | 41.05 | 40.70 to 41.55 |
| Neelam Linens & Gar (i) L | 27.50 | 26.65 to 27.55 |
| Onyx Biotec Limited | 50.30 | 48.05 to 51.95 |
| Ganesh Infraworld Limited | 184.80 | 182.50 to 188.00 |
| Gmr Airports Limited | 85.81 | 85.65 to 88.12 |
| Serencd8.84%srviciii&iv | 928.71 | 928.70 to 929.00 |
| Nifty Top 15 Ew | 10185.45 | 10180.10 to 10328.10 |
| Nifty Noncyc Cons | 15737.40 | 15724.50 to 16068.30 |
| Vishal Mega Mart Limited | 121.55 | 121.02 to 126.67 |
| Supreme Facility Mgmt Ltd | 32.15 | 32.10 to 32.15 |
| Inventurus Knowledge So L | 1560.40 | 1556.50 to 1624.00 |
| Newmalayalam Steel Ltd | 29.50 | 29.50 to 30.05 |
| Senores Pharmaceuticals L | 503.30 | 501.00 to 518.00 |
| Ventive Hospitality Ltd | 743.80 | 730.00 to 787.55 |
| Identical Brains Studio L | 49.55 | 49.25 to 50.35 |
| Delta Autocorp Limited | 69.80 | 69.05 to 71.50 |
| Ddev Plastiks Ind Ltd | 264.15 | 261.65 to 269.95 |
| Alivus Life Sciences Ltd | 1111.20 | 1109.20 to 1149.00 |
| Kabra Jewels Limited | 148.75 | 148.75 to 154.75 |
| Barflex Polyfilms Limited | 56.00 | 55.25 to 59.35 |
| Protean Egov Techno Ltd | 1048.40 | 981.10 to 1091.90 |
| Rexpro Enterprises Ltd | 79.85 | 79.85 to 80.25 |
| Natural Capsules Limited | 199.07 | 193.15 to 211.50 |
| Ajax Engineering Limited | 673.55 | 671.30 to 706.90 |
| Best Agrolife Limited | 330.20 | 330.20 to 334.00 |
| Unionamc - Uniongold | 92.60 | 92.15 to 92.60 |
| Quality Power Elec Equp L | 361.55 | 360.00 to 393.00 |
| Jubilant Agri N Con Pro L | 1457.20 | 1455.00 to 1492.00 |
| Voler Car Limited | 90.85 | 89.00 to 92.85 |
| Tejas Cargo India Limited | 166.25 | 165.85 to 166.25 |
| 360oneamc - Gold360 | 92.15 | 92.10 to 93.05 |
| Cp Capital Limited | 393.75 | 391.85 to 406.45 |
| Divine Hira Jewellers Ltd | 44.70 | 43.00 to 45.80 |
| Upl Re. 1 Ppd Up | 413.10 | 412.00 to 428.25 |
| Zerodhaamc - Silvercase | 9.81 | 9.72 to 9.86 |
| Future Enterprises Ltd | 3.72 | 3.71 to 3.91 |
| 360oneamc - Silver360 | 95.32 | 94.10 to 95.32 |
| Eternal Limited | 228.28 | 227.88 to 240.00 |
| Active Infrastructures L | 170.00 | 170.00 to 170.00 |
| Vccl 12% 2029 | 97000.00 | 97000.00 to 97000.00 |
| Goi Loan 6.90% 2065 | 100.65 | 100.65 to 102.00 |
| Atc Energies System Ltd | 95.70 | 94.05 to 96.00 |
| Orchasp Limited | 2.95 | 2.92 to 3.11 |
| Network People Srv Tech L | 2014.20 | 2000.00 to 2089.40 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.