Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 3303989

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	748.55	714.95	778.70	699.75	0.444 times
08 Mon Dec 2025	713.55	762.00	775.00	704.85	0.181 times
05 Fri Dec 2025	760.65	807.95	807.95	748.40	0.218 times
04 Thu Dec 2025	814.90	845.00	851.20	805.10	0.224 times
03 Wed Dec 2025	852.15	796.25	867.80	796.25	1.498 times
02 Tue Dec 2025	796.25	811.00	831.40	787.10	0.174 times
01 Mon Dec 2025	819.70	826.05	847.55	807.00	0.346 times
28 Fri Nov 2025	837.90	864.00	889.80	813.50	0.679 times
27 Thu Nov 2025	856.10	889.85	908.90	836.70	1.099 times
26 Wed Nov 2025	891.75	905.00	941.75	865.00	1.683 times

My analysis of stock is bearish for shortterm, and stock might move down till 662.5 or till 542.6. Use a stoploss of 762.4 and if the stock hits stoploss, then it can shoot up till 862.32

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	607.05
Downside Target	655.00
Downside Target	699.75
Downside Target	748.40
Upside Target	778.70
Upside Target	847.00
Upside Target	849.00
Upside Target	867.80
Upside Target	905.30
Upside Target	933.85
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	705.97
Downside Intraday Target	663.38
Upside Intraday Target	784.92
Upside Intraday Target	821.28
Downside Intraday Target	742.33

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	748.55	762.00	778.70	699.75	0.254 times
05 Fri Dec 2025	760.65	826.05	867.80	748.40	0.17 times
28 Fri Nov 2025	837.90	815.00	941.75	781.00	1.812 times
21 Fri Nov 2025	829.00	632.50	849.00	615.10	130.745 times
14 Fri Nov 2025	631.85	630.00	655.00	607.05	1.92 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	748.55	826.05	867.80	699.75	0.137 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times
30 Tue Sep 2025	804.70	883.60	905.30	788.50	0.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term but the sell signal is initial and weak.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.14 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.