Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 95163

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	607.75	594.00	611.00	592.05	0.524 times
03 Tue Feb 2026	593.25	601.00	619.00	590.00	0.495 times
02 Mon Feb 2026	585.80	571.00	590.00	562.40	0.78 times
01 Sun Feb 2026	569.50	600.80	625.00	554.00	3.215 times
30 Fri Jan 2026	575.00	576.70	600.00	557.00	0.644 times
29 Thu Jan 2026	575.40	590.00	593.45	566.25	0.448 times
28 Wed Jan 2026	587.20	570.50	590.85	570.50	0.385 times
27 Tue Jan 2026	577.30	569.45	584.95	557.65	0.652 times
23 Fri Jan 2026	569.45	593.60	595.65	565.00	0.599 times
22 Thu Jan 2026	593.80	589.95	620.00	586.35	0.776 times

My analysis of stock is bearish for shortterm, and stock might move down till 577.4 or till 533.9. Use a stoploss of 613.57 and if the stock hits stoploss, then it can shoot up till 649.77

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	554.00
Downside Target	600.00
Upside Target	655.00
Upside Target	670.00
Upside Target	672.10
Upside Target	697.10
Upside Target	729.00
Upside Target	847.00
Upside Target	867.80
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	566.17
Downside Intraday Target	524.58
Upside Intraday Target	637.17
Upside Intraday Target	666.58
Downside Intraday Target	595.58

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	607.75	600.80	625.00	554.00	2.356 times
30 Fri Jan 2026	575.00	569.45	600.00	557.00	0.425 times
23 Fri Jan 2026	569.45	638.10	672.10	565.00	1.138 times
16 Fri Jan 2026	649.65	638.80	670.00	618.15	1.131 times
09 Fri Jan 2026	639.40	729.00	729.00	635.00	0.999 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	607.75	600.80	625.00	554.00	0.296 times
30 Fri Jan 2026	575.00	715.00	729.00	557.00	0.121 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.06 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.