Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 98492

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	585.80	571.00	590.00	562.40	0.754 times
01 Sun Feb 2026	569.50	600.80	625.00	554.00	3.107 times
30 Fri Jan 2026	575.00	576.70	600.00	557.00	0.622 times
29 Thu Jan 2026	575.40	590.00	593.45	566.25	0.433 times
28 Wed Jan 2026	587.20	570.50	590.85	570.50	0.372 times
27 Tue Jan 2026	577.30	569.45	584.95	557.65	0.63 times
23 Fri Jan 2026	569.45	593.60	595.65	565.00	0.578 times
22 Thu Jan 2026	593.80	589.95	620.00	586.35	0.749 times
21 Wed Jan 2026	587.85	638.70	638.70	575.00	1.939 times
20 Tue Jan 2026	618.40	658.00	662.65	610.75	0.765 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 579.3 as stoploss in an intra day buy trade for a target of 623.75. However, stock will show a bearish move below 579.3.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	554.00
Upside Target	600.00
Upside Target	655.00
Upside Target	670.00
Upside Target	672.10
Upside Target	697.10
Upside Target	729.00
Upside Target	847.00
Upside Target	867.80
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	551.53
Downside Intraday Target	517.27
Upside Intraday Target	622.53
Upside Intraday Target	659.27
Upside Intraday Target	588.27

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	585.80	600.80	625.00	554.00	1.877 times
30 Fri Jan 2026	575.00	569.45	600.00	557.00	0.425 times
23 Fri Jan 2026	569.45	638.10	672.10	565.00	1.138 times
16 Fri Jan 2026	649.65	638.80	670.00	618.15	1.131 times
09 Fri Jan 2026	639.40	729.00	729.00	635.00	0.999 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	585.80	600.80	625.00	554.00	0.236 times
30 Fri Jan 2026	575.00	715.00	729.00	557.00	0.121 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astec Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.66 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.