Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Astec Lifesciences | (ASTEC) share price targets

Complete technical analysis of Astec Lifesciences (ASTEC) by charts plus indicators, forecast predictions and share price targets for Astec Lifesciences (ASTEC)

Astec Lifesciences trades in NSE in Agrochemicals sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Astec Lifesciences is 80564

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	575.00	576.70	600.00	557.00	0.761 times
29 Thu Jan 2026	575.40	590.00	593.45	566.25	0.529 times
28 Wed Jan 2026	587.20	570.50	590.85	570.50	0.455 times
27 Tue Jan 2026	577.30	569.45	584.95	557.65	0.77 times
23 Fri Jan 2026	569.45	593.60	595.65	565.00	0.707 times
22 Thu Jan 2026	593.80	589.95	620.00	586.35	0.916 times
21 Wed Jan 2026	587.85	638.70	638.70	575.00	2.37 times
20 Tue Jan 2026	618.40	658.00	662.65	610.75	0.935 times
19 Mon Jan 2026	662.65	638.10	672.10	638.10	0.984 times
16 Fri Jan 2026	649.65	662.00	669.40	640.40	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 588.6, but if it comes above 588.6, then a intra day buy could be more profitable.
If you take a sell trade below 588.6, then use 588.6 as stoploss and 530.3 as target. However if you take a buy trade in stock , then use 588.6 as stoploss and 637.2 as target.

Share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Target	557.00
Upside Target	600.00
Upside Target	635.00
Upside Target	655.00
Upside Target	670.00
Upside Target	696.65
Upside Target	721.00
Upside Target	729.00
Upside Target	788.50
Upside Target	847.00
Upside Target	867.80
Upside Target	905.30
Upside Target	941.75

Intraday share price targets for Astec Lifesciences (ASTEC)

Target Type	Value
Downside Intraday Target	554.67
Downside Intraday Target	534.33
Upside Intraday Target	597.67
Upside Intraday Target	620.33
Upside Intraday Target	577.33

Weekly technical analysis of Astec Lifesciences (ASTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	575.00	569.45	600.00	557.00	0.425 times
23 Fri Jan 2026	569.45	638.10	672.10	565.00	1.138 times
16 Fri Jan 2026	649.65	638.80	670.00	618.15	1.131 times
09 Fri Jan 2026	639.40	729.00	729.00	635.00	0.999 times
02 Fri Jan 2026	715.15	712.85	721.00	696.65	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astec Lifesciences (ASTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	575.00	715.00	729.00	557.00	0.121 times
31 Wed Dec 2025	705.00	826.05	867.80	697.10	0.179 times
28 Fri Nov 2025	837.90	669.00	941.75	607.05	17.081 times
31 Fri Oct 2025	660.05	796.65	847.00	655.00	15.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.59 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.