NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
421 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AMD Industries Limited | 44.04 | 44.00 to 46.79 |
| AVT Natural Products Limited | 63.64 | 63.52 to 65.80 |
| Bajaj Finance Limited | 927.85 | 926.30 to 951.40 |
| Bal Pharma Limited | 66.40 | 66.35 to 70.85 |
| Bang Overseas Limited | 43.56 | 43.56 to 44.93 |
| Bharat Gears Limited | 109.46 | 109.25 to 112.79 |
| Bharti Airtel Limited | 1984.70 | 1980.10 to 2011.70 |
| Cineline India Limited | 85.03 | 85.00 to 88.97 |
| Dabur India Limited | 519.00 | 517.90 to 533.00 |
| Dhanlaxmi Bank Limited | 24.05 | 24.00 to 24.95 |
| Grasim Industries Limited | 2759.00 | 2752.50 to 2805.00 |
| Gulf Oil Lubricants India Limited | 1053.40 | 1051.50 to 1104.00 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| IFB Agro Industries Limited | 1381.60 | 1381.30 to 1490.00 |
| Indian Card Clothing Company Limited | 221.23 | 221.00 to 228.50 |
| Indo Thai Securities Limited | 248.30 | 247.90 to 260.40 |
| Intellect Design Arena Limited | 891.05 | 890.00 to 926.75 |
| Indian Overseas Bank | 34.09 | 34.02 to 34.98 |
| Jayshree Tea & Industries Limited | 80.60 | 80.50 to 82.87 |
| Kakatiya Cement Sugar & Industries Limited | 110.34 | 110.30 to 113.91 |
| Karma Energy Limited | 39.86 | 39.80 to 43.54 |
| Kirloskar Brothers Limited | 1490.60 | 1488.50 to 1512.00 |
| Lakshmi Finance & Industrial Corporation Limited | 141.29 | 141.02 to 145.80 |
| Lyka Labs Limited | 73.12 | 73.00 to 76.40 |
| Maharashtra Seamless Limited | 508.55 | 507.35 to 521.00 |
| Maruti Suzuki India Limited | 15469.00 | 15439.00 to 15846.00 |
| Menon Bearings Limited | 121.99 | 121.81 to 125.86 |
| Muthoot Finance Limited | 3802.80 | 3796.70 to 3934.60 |
| Nagreeka Capital & Infrastructure Limited | 26.09 | 26.05 to 27.80 |
| NTPC Limited | 336.70 | 336.10 to 345.45 |
| Onward Technologies Limited | 301.35 | 301.30 to 313.30 |
| Rural Electrification Corporation Limited | 361.35 | 360.50 to 370.65 |
| Shree Renuka Sugars Limited | 23.05 | 23.00 to 23.79 |
| Sadbhav Engineering Limited | 13.49 | 13.49 to 14.70 |
| Sakthi Sugars Limited | 17.23 | 17.20 to 18.28 |
| Shree Cements Limited | 27000.00 | 26935.00 to 27555.00 |
| Sutlej Textiles and Industries Limited | 26.86 | 26.80 to 28.96 |
| Tata Chemicals Limited | 713.50 | 712.00 to 738.75 |
| Tata Steel Limited | 187.61 | 187.27 to 192.40 |
| Visagar Polytex Limited | 0.58 | 0.58 to 0.60 |
| Wipro Limited | 238.40 | 237.85 to 243.55 |
| Wonderla Holidays Limited | 502.95 | 502.05 to 513.90 |
| BENCHMARK BANKBEES | 603.35 | 602.00 to 614.75 |
| BIRLA SUN LIFE ASS NIFTY GROWTH | 29.20 | 29.17 to 30.19 |
| GOLDMAN SACHS INFR BENCHMARK AS | 921.96 | 920.01 to 941.31 |
| NIFTY BMARK EXCH. TRD FND | 283.91 | 283.65 to 288.07 |
| SBI-ETF NIFTY 50 | 268.52 | 268.00 to 271.46 |
| LIC ETF NIFTY100 | 277.83 | 277.78 to 283.06 |
| SBI-ETF 10Y GILT | 258.90 | 258.34 to 262.14 |
| Viji Finance | 2.49 | 2.49 to 2.67 |
| Nifty 50 | 25048.65 | 25025.30 to 25347.95 |
| Nifty Next 50 | 66260.55 | 66109.75 to 67834.25 |
| Nifty Bank | 58473.10 | 58346.25 to 59400.15 |
| Nifty 500 | 22706.20 | 22679.70 to 23073.35 |
| Nifty 100 | 25570.50 | 25541.65 to 25922.90 |
| Nifty Midcap 50 | 16348.15 | 16320.50 to 16742.40 |
| Nifty Realty | 756.35 | 754.55 to 785.95 |
| Nifty Infra | 8926.05 | 8914.70 to 9097.15 |
| Nifty Energy | 33098.30 | 33055.30 to 33867.30 |
| Nifty Mnc | 30018.40 | 29993.00 to 30415.25 |
| Nifty Pharma | 21722.25 | 21676.40 to 22033.50 |
| Nifty Pse | 9614.40 | 9595.90 to 9802.30 |
| Nifty Serv Sector | 32707.95 | 32665.55 to 33130.95 |
| Nifty Auto | 26804.55 | 26766.70 to 27230.85 |
| Nifty Metal | 11477.80 | 11460.75 to 11783.90 |
| Nifty 200 | 13889.10 | 13872.20 to 14101.60 |
| Nifty Div Opps 50 | 6307.20 | 6300.75 to 6388.50 |
| Nifty Commodities | 9333.70 | 9322.50 to 9526.60 |
| Nifty Consumption | 11532.80 | 11519.90 to 11722.45 |
| Nifty Fin Service | 26821.35 | 26779.05 to 27226.25 |
| Nifty100 Liq 15 | 7211.65 | 7201.20 to 7364.85 |
| Nifty Cpse | 6396.70 | 6384.00 to 6501.75 |
| Nifty50 Pr 2x Lev | 13456.25 | 13431.20 to 13778.15 |
| Nifty50 Tr 2x Lev | 20159.70 | 20122.10 to 20641.95 |
| Nifty Mid Liq 15 | 15178.45 | 15147.65 to 15563.50 |
| India Tour. Dev. Co. Ltd. | 501.05 | 500.00 to 528.00 |
| Spacenet Enters Ind Ltd | 5.11 | 5.11 to 5.52 |
| Shankara Bldg Product Ltd | 104.04 | 104.01 to 105.39 |
| Axisamc - Axisnifty | 275.83 | 275.40 to 278.92 |
| Shrenik Limited | 0.45 | 0.45 to 0.48 |
| Aarvi Encon Limited | 118.73 | 118.51 to 122.48 |
| D P Wires Limited | 168.33 | 168.00 to 173.73 |
| Praxis Home Retail Ltd | 7.70 | 7.69 to 8.47 |
| Nifty50 Eql Wgt | 32246.40 | 32214.85 to 32766.45 |
| Nifty100 Eql Wgt | 32539.35 | 32488.90 to 33227.65 |
| Nifty Alpha 50 | 47629.40 | 47538.65 to 48709.80 |
| Nifty Midcap 100 | 57145.65 | 57048.90 to 58416.20 |
| Nifty Smlcap 100 | 16352.75 | 16326.35 to 16770.85 |
| Icicipramc - Bharatiwin | 115.22 | 115.11 to 117.55 |
| Accord Synergy Limited | 27.60 | 27.60 to 29.05 |
| Goldstar Power Limited | 5.10 | 5.10 to 5.35 |
| Onelife Cap Advisors Ltd | 15.22 | 15.20 to 15.85 |
| Soma Textilei Ndustries L | 115.00 | 115.00 to 117.30 |
| Tera Software Limited | 358.95 | 358.95 to 381.95 |
| Tvs Electronics Ltd | 390.65 | 390.65 to 397.05 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| Gayatri Highways Limited | 2.14 | 2.14 to 2.29 |
| Rites Limited | 217.79 | 217.40 to 222.95 |
| Gujarat Lease Financing L | 4.51 | 4.51 to 4.72 |
| Nifty100 Qualty30 | 5761.65 | 5754.25 to 5820.90 |
| Norben Tea &exports Ltd | 89.41 | 89.41 to 90.78 |
| Tv Vision Limited | 6.50 | 6.50 to 6.88 |
| Prajay Eng. Syn. Ltd. | 21.77 | 21.74 to 23.30 |
| Agri-tech (india) Limited | 132.39 | 132.36 to 142.95 |
| Nifty Midcap 150 | 21008.55 | 20976.00 to 21453.75 |
| Nifty Smlcap 50 | 7984.55 | 7971.35 to 8193.15 |
| Nifty Smlcap 250 | 15314.60 | 15288.80 to 15683.60 |
| Nifty Midsml 400 | 18891.85 | 18862.00 to 19310.65 |
| Nifty200 Qualty30 | 20906.95 | 20882.05 to 21163.60 |
| Rollatainers Limited | 1.25 | 1.25 to 1.33 |
| 2.50%goldbonds2027sr-vi | 17099.01 | 17099.01 to 17500.00 |
| Westlife Development Ltd | 491.20 | 490.00 to 499.85 |
| Birlaslamc - Abslbanetf | 59.82 | 59.70 to 60.77 |
| Winsome Yarns Limited | 1.69 | 1.69 to 1.75 |
| Axiscades Engg Tech Ltd | 1401.30 | 1398.10 to 1470.00 |
| Goi Loan 8.32% 2032 | 110.45 | 110.45 to 113.45 |
| Indo Thai Sec Ltd | 328.15 | 327.50 to 340.00 |
| Bgr Energy Systems Ltd | 332.70 | 332.00 to 348.00 |
| Nifty Finsrv25 50 | 29285.90 | 29242.85 to 29691.30 |
| Nifty Alphalowvol | 26283.25 | 26255.95 to 26589.95 |
| United Drilling Tools Ltd | 186.08 | 185.65 to 198.88 |
| Goi Loan 6.8% 2060 | 93.60 | 93.60 to 96.00 |
| Nifty200momentm30 | 30190.10 | 30148.00 to 30812.70 |
| Nifty100esgsecldr | 4183.40 | 4179.20 to 4240.75 |
| Axisamc - Axisbnketf | 600.78 | 600.55 to 609.18 |
| Generic Eng Cons Proj Ltd | 43.85 | 43.75 to 45.68 |
| Iris Clothings Limited | 31.09 | 31.05 to 32.02 |
| Vikas Lifecare Limited | 1.66 | 1.66 to 1.72 |
| Powergrid Infra. Invits | 91.70 | 91.50 to 93.45 |
| Goi Loan 6.64% 2035 | 98.90 | 98.80 to 100.00 |
| Motilal Os Midcap100 Etf | 61.54 | 61.45 to 64.23 |
| Motilal Oswal M50 Etf | 260.64 | 260.01 to 264.06 |
| Panache Digilife Limited | 325.45 | 325.00 to 344.95 |
| Nifty Healthcare | 13957.30 | 13928.20 to 14160.10 |
| Nifty Consr Durbl | 34156.60 | 34093.25 to 34731.65 |
| Nifty Oil And Gas | 11306.65 | 11292.60 to 11477.75 |
| Nifty500 Multicap | 15566.45 | 15548.50 to 15848.45 |
| Nifty Largemid250 | 16021.80 | 16001.25 to 16301.15 |
| Rex Pipes And Cables Ltd | 137.75 | 137.75 to 143.95 |
| Nandani Creation Limited | 36.07 | 36.01 to 36.77 |
| Lagnam Spintex Limited | 65.50 | 65.50 to 68.01 |
| Bombay Metrics S C Ltd | 37.85 | 37.85 to 40.25 |
| D K Enterprises Global L | 72.00 | 72.00 to 80.40 |
| Tarsons Products Limited | 199.14 | 199.00 to 207.05 |
| Nidan Labs And Health Ltd | 15.25 | 15.25 to 15.50 |
| Nifty100 Esg | 5014.70 | 5008.60 to 5100.10 |
| Nifty M150 Qlty50 | 22819.15 | 22791.40 to 23249.90 |
| Nifty India Mfg | 14780.00 | 14762.05 to 15014.10 |
| Nifty Mid Select | 13066.65 | 13044.05 to 13388.90 |
| Nifty Total Mkt | 12720.00 | 12705.40 to 12930.15 |
| Nifty Ind Digital | 8995.35 | 8978.20 to 9202.00 |
| Timescan Logistics Ind L | 41.10 | 41.10 to 43.20 |
| Precision Metaliks Ltd | 9.50 | 9.50 to 9.70 |
| Sp Refractories Limited | 149.40 | 149.40 to 157.25 |
| Swaraj Suiting Limited | 239.35 | 239.25 to 244.00 |
| Nip Ind Etf It | 42.12 | 42.02 to 43.00 |
| Skp Bearing Industri. Ltd | 155.05 | 155.05 to 178.90 |
| Agni Green Power Ltd | 20.00 | 20.00 to 21.10 |
| Mega Flex Plastics Ltd | 101.00 | 101.00 to 104.00 |
| Ameya Precision Eng Ltd | 90.00 | 90.00 to 92.20 |
| Bharatiya Global Info Ltd | 3.23 | 3.23 to 3.53 |
| Bikaji Foods Intern Ltd | 650.90 | 649.50 to 672.75 |
| Hdfcamc - Hdfcpvtban | 28.47 | 28.41 to 28.90 |
| Aaa Technologies Limited | 107.12 | 107.12 to 111.99 |
| Amiable Logistics (i) Ltd | 81.50 | 81.50 to 97.50 |
| Pritika Eng Compo Ltd | 69.00 | 69.00 to 70.95 |
| Kfin Technologies Limited | 1018.70 | 1016.30 to 1053.50 |
| All E Technologies Ltd | 196.25 | 196.00 to 203.20 |
| Gayatri Rubb And Chem Ltd | 307.25 | 307.20 to 318.30 |
| Systango Technologies Ltd | 278.00 | 278.00 to 289.45 |
| Viaz Tyres Limited | 65.00 | 65.00 to 68.50 |
| Mcon Rasayan India Ltd | 55.10 | 55.10 to 58.20 |
| Global Surfaces Limited | 80.56 | 80.56 to 84.95 |
| Sanco Industries Limited | 3.21 | 3.21 to 3.27 |
| Axisamc - Axsensex | 84.22 | 84.15 to 85.15 |
| Fut Lifestyle Fash Ltd | 1.33 | 1.33 to 1.41 |
| Infinium Pharmachem Ltd | 214.50 | 214.50 to 223.50 |
| Virinchi Limited | 19.37 | 19.34 to 21.05 |
| Sigma Solve Limited | 52.09 | 52.00 to 53.94 |
| Crayons Advertising Ltd | 35.75 | 35.75 to 36.70 |
| Hdfcamc - Hdfcnifty | 280.81 | 280.48 to 284.76 |
| Kore Digital Limited | 163.90 | 163.90 to 172.55 |
| Virinchi Limited | 23.83 | 23.80 to 24.80 |
| Shah Metacorp Limited | 4.90 | 4.90 to 5.25 |
| Vilin Bio Med Limited | 26.25 | 26.25 to 26.95 |
| Magson Retail And Dist L | 129.00 | 129.00 to 130.90 |
| Drone Destination Limited | 53.20 | 53.20 to 56.00 |
| Yudiz Solutions Limited | 25.55 | 25.50 to 26.00 |
| Miraeamc - Mafsetf | 27.72 | 27.67 to 28.22 |
| Miraeamc - Maesgetf | 42.72 | 42.68 to 43.31 |
| Miraeamc - Man50etf | 270.99 | 270.50 to 280.29 |
| Mono Pharmacare Limited | 10.85 | 10.85 to 11.80 |
| Miraeamc - Sensexetf | 83.59 | 83.50 to 85.01 |
| E Factor Experiences Ltd | 260.00 | 260.00 to 265.00 |
| Madhusudan Masala Limited | 131.00 | 131.00 to 135.90 |
| Saakshi Medtec N Panels L | 180.10 | 180.10 to 186.95 |
| Kontor Space Limited | 58.10 | 58.10 to 59.00 |
| Miraeamc - Alphaetf | 24.04 | 24.02 to 24.64 |
| Cello World Limited | 501.00 | 500.00 to 512.00 |
| Micropro Software Sol L | 19.10 | 19.10 to 19.45 |
| Baba Food Processing | 28.15 | 28.15 to 28.95 |
| Rockingdeals Circu Eco L | 195.05 | 194.75 to 212.00 |
| Net Avenue Technologies L | 3.80 | 3.80 to 3.95 |
| Gacm Technologies Limited | 0.48 | 0.48 to 0.51 |
| Icicipramc - Iciciauto | 27.57 | 27.52 to 28.00 |
| Icicipramc - Iciciinfra | 91.83 | 91.70 to 94.27 |
| Icicipramc - Icicim150 | 21.69 | 21.65 to 22.15 |
| Icici Prud Midcap Sel Etf | 17.46 | 17.42 to 18.36 |
| Icicipramc - Icicimom30 | 30.68 | 30.64 to 31.37 |
| Icici Prud Nifty 100 Etf | 28.43 | 28.39 to 28.96 |
| Icici Prud Nifty Etf | 282.49 | 282.16 to 286.55 |
| Icici Prudential Nv20 Etf | 14.98 | 14.95 to 15.49 |
| Icicipramc - Icicibankp | 28.17 | 28.12 to 28.69 |
| Icici Prud Sensex Etf | 932.02 | 931.00 to 948.84 |
| Nifty200 Alpha 30 | 24065.65 | 24025.05 to 24625.65 |
| Niftym150momntm50 | 58995.70 | 58894.05 to 60405.60 |
| Trident Techlabs Limited | 227.05 | 227.05 to 244.00 |
| Konstelec Engineers Ltd | 42.45 | 42.45 to 48.00 |
| Dspamc - Dspq50etf | 234.48 | 234.00 to 238.94 |
| Miraeamc - Smallcap | 40.78 | 40.70 to 41.93 |
| Sadhav Shipping Limited | 103.00 | 103.00 to 107.90 |
| Purv Flexipack Limited | 69.00 | 69.00 to 70.00 |
| Kotakmamc - Kotakmnc | 30.73 | 30.70 to 31.17 |
| Kotak Psu Bank | 877.62 | 875.98 to 907.97 |
| Krystal Integrated Ser L | 602.10 | 601.00 to 625.00 |
| Motilalamc - Morealty | 75.75 | 75.58 to 78.89 |
| Motilalamc - Mosmall250 | 15.39 | 15.36 to 15.80 |
| Shree Karni Fabcom Ltd | 434.00 | 434.00 to 446.50 |
| Sri Adhikari Bro Tele N L | 2026.00 | 2022.80 to 2170.00 |
| Nifty Tata 25 Cap | 14800.80 | 14781.45 to 14992.50 |
| Nifty Midsml Hlth | 41559.90 | 41475.75 to 42287.25 |
| Nifty Multi Mfg | 15047.05 | 15028.65 to 15297.35 |
| Nifty Multi Infra | 13294.95 | 13283.55 to 13577.05 |
| Enfuse Solutions Limited | 205.00 | 205.00 to 210.00 |
| K2 Infragen Limited | 61.25 | 61.25 to 62.50 |
| Aluwind Architectural Ltd | 64.25 | 64.25 to 66.10 |
| Gloster Limited | 585.35 | 585.00 to 599.05 |
| Vadivarhe Spclty Chem Ltd | 21.30 | 21.30 to 21.65 |
| Dcg Cables & Wires Ltd | 58.15 | 58.15 to 59.05 |
| Sec Re Ncd 7.90% Strpp A | 311.40 | 311.40 to 315.00 |
| Sec Re Ncd 10.50% Sr.iv | 990.00 | 990.00 to 1003.00 |
| Tfb 7.62% 2035 Sr. 3b | 1176.10 | 1176.10 to 1205.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1037.34 | 1036.00 to 1079.99 |
| Sec Red Ncd 9.30% Sr. Ii | 1070.00 | 1070.00 to 1084.00 |
| Tfb 7.37% 2035 Sr. 3a | 1161.01 | 1161.01 to 1365.00 |
| 8.72% Unsecured Ncd | 1002.00 | 1002.00 to 1025.00 |
| Hoac Foods India Limited | 290.90 | 290.70 to 306.00 |
| Miraeamc - Midsmall | 45.52 | 45.41 to 46.50 |
| Winsol Engineers Limited | 135.00 | 135.00 to 142.45 |
| Indian Emulsifiers Ltd | 79.10 | 79.00 to 81.50 |
| Teamo Productions Hq Ltd | 0.63 | 0.63 to 0.68 |
| Barodabnp - Bbnpnbetf | 58.73 | 58.65 to 60.49 |
| Nephro Care India Limited | 108.00 | 108.00 to 111.50 |
| Akme Fintrade (india) Ltd | 4.96 | 4.95 to 5.24 |
| Shivalic Power Control L | 91.90 | 91.90 to 95.05 |
| Vraj Iron And Steel Ltd | 121.58 | 121.30 to 124.60 |
| Ambey Laboratories Ltd | 33.25 | 33.25 to 35.00 |
| Macobs Technologies Ltd | 207.00 | 207.00 to 211.00 |
| Icicipramc - Metalietf | 11.52 | 11.50 to 11.95 |
| Ashapura Logistics Ltd | 65.20 | 65.20 to 66.00 |
| Growwamc - Growwev | 29.30 | 29.25 to 29.95 |
| Saraswati Saree Depot Ltd | 67.60 | 67.49 to 69.70 |
| Miraeamc - Multicap | 15.67 | 15.65 to 15.96 |
| Bajaj Housing Finance Ltd | 88.35 | 88.14 to 90.78 |
| Sec Re Ncd 9.32% Sr Iii | 1025.00 | 1025.00 to 1040.00 |
| Sec Re Ncd 10.03% Sr X | 713.00 | 713.00 to 865.00 |
| Edelamc - Ebanknifty | 59.04 | 58.98 to 60.63 |
| Jeyyam Global Foods Ltd | 47.25 | 47.25 to 51.00 |
| Bikewo Green Tech Limited | 20.50 | 20.50 to 21.00 |
| Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1010.00 |
| Gajanand International L | 10.40 | 10.40 to 10.80 |
| Shubhshree Biofuels Ene L | 320.00 | 320.00 to 324.00 |
| Motilalamc - Momentum50 | 49.95 | 49.85 to 50.82 |
| Spp Polymer Limited | 15.00 | 15.00 to 15.20 |
| Innomet Advanced Materi L | 79.05 | 79.05 to 81.00 |
| Sec Re Ncd Sr Iii | 1031.00 | 1031.00 to 1112.36 |
| Envirotech Systems Ltd | 102.00 | 102.00 to 103.10 |
| Miraeamc - Metal | 11.53 | 11.52 to 12.24 |
| Paramount Speciali Forg L | 26.00 | 26.00 to 26.95 |
| Bikewo Green Tech Limited | 22.00 | 22.00 to 22.45 |
| Manba Finance Limited | 131.12 | 131.00 to 135.55 |
| Lloyds Enterprises Ltd | 52.85 | 52.75 to 55.78 |
| Unilex Colours And Chem L | 34.25 | 34.25 to 35.00 |
| Paramount Dye Tec Limited | 42.90 | 42.90 to 44.65 |
| Edelamc - Emultimq | 39.90 | 39.84 to 40.59 |
| Nifty Ind Defence | 7522.10 | 7507.30 to 7690.15 |
| Nifty Ind Tourism | 7617.90 | 7603.55 to 7833.40 |
| Nifty Capital Mkt | 4487.20 | 4481.30 to 4600.60 |
| Nifty500momentm50 | 50406.20 | 50333.05 to 51426.95 |
| Niftyms400 Mq 100 | 45348.35 | 45274.85 to 46372.40 |
| Niftysml250mq 100 | 40729.35 | 40648.45 to 41763.85 |
| Nifty Top 10 Ew | 9481.40 | 9469.85 to 9583.65 |
| Acme Solar Holdings Ltd | 198.96 | 198.51 to 208.86 |
| Danish Power Limited | 621.45 | 620.00 to 641.20 |
| Nifty Aql 30 | 22093.10 | 22071.40 to 22373.50 |
| Nifty Aqlv 30 | 20727.95 | 20702.85 to 20964.80 |
| Nifty Ev | 2930.90 | 2926.65 to 2983.20 |
| Nifty Highbeta 50 | 3654.70 | 3646.40 to 3780.80 |
| Nifty New Consump | 10898.05 | 10882.30 to 11152.30 |
| Nifty Corp Maatr | 36942.75 | 36907.65 to 37787.45 |
| Nifty Low Vol 50 | 24872.95 | 24848.00 to 25168.60 |
| Nifty Mobility | 21587.55 | 21562.25 to 22137.90 |
| Nifty Sml250 Q50 | 23781.70 | 23746.30 to 24314.70 |
| Nifty Top 15 Ew | 10573.65 | 10564.95 to 10692.80 |
| Nifty100 Alpha 30 | 17406.55 | 17382.00 to 17755.50 |
| Nifty100 Enh Esg | 5055.30 | 5049.20 to 5141.85 |
| Nifty200 Value 30 | 14715.30 | 14691.20 to 15015.25 |
| Nifty500 Ew | 13254.15 | 13235.15 to 13548.60 |
| Nifty Multi Mq 50 | 39548.15 | 39501.50 to 40357.30 |
| Nifty500 Value 50 | 15435.80 | 15413.35 to 15738.40 |
| Nifty Top 20 Ew | 9303.05 | 9294.65 to 9421.20 |
| Nifty Corehousing | 14589.90 | 14573.90 to 14898.50 |
| Nifty Finserexbnk | 30491.95 | 30446.30 to 31199.45 |
| Nifty Housing | 11267.30 | 11251.05 to 11502.05 |
| Nifty Ms Ind Cons | 17314.50 | 17282.70 to 17627.00 |
| Nifty Noncyc Cons | 15011.15 | 14995.85 to 15268.85 |
| Nifty Rural | 15505.75 | 15491.50 to 15753.15 |
| Nifty Shariah 25 | 8268.15 | 8259.40 to 8359.00 |
| Nifty Trans Logis | 24236.25 | 24207.65 to 24849.45 |
| Nifty500 Lms Eql | 16995.90 | 16975.95 to 17328.95 |
| Nifty500 Shariah | 6917.10 | 6910.35 to 7006.00 |
| Apex Ecotech Limited | 116.55 | 116.55 to 125.00 |
| Concord Enviro Systems L | 390.90 | 390.30 to 401.45 |
| Emerald Tyre Manuf Ltd | 99.00 | 99.00 to 101.90 |
| Shree Ram Proteins Ltd. | 0.59 | 0.59 to 0.61 |
| Newmalayalam Steel Ltd | 26.30 | 26.30 to 27.95 |
| Capital Infra Trust | 73.16 | 73.06 to 74.00 |
| Goi Loan 6.79% 2034 | 97.65 | 97.65 to 99.64 |
| Sat Kartar Shopping Ltd | 139.00 | 139.00 to 142.00 |
| Maxvolt Energy Indus L | 328.40 | 328.40 to 333.00 |
| Kotakmamc - Msciindia | 29.77 | 29.77 to 30.17 |
| Growwamc - Growwn200 | 11.21 | 11.20 to 11.43 |
| Nifty500 Qlty50 | 18045.30 | 18018.35 to 18368.10 |
| Nifty500 Lowvol50 | 22332.75 | 22308.35 to 22627.95 |
| Nifty500 Mqvlv50 | 30690.55 | 30653.05 to 31278.70 |
| Miraeamc - Equal200 | 12.79 | 12.79 to 13.06 |
| Miraeamc - Selectipo | 41.62 | 41.55 to 44.18 |
| Cura Technologies Limited | 79.58 | 79.58 to 83.31 |
| Ador Welding Ltd | 1002.30 | 1000.00 to 1044.00 |
| Vccl 12% 2029 | 95000.00 | 95000.00 to 99500.00 |
| Marshall Machines Ltd | 3.64 | 3.64 to 3.95 |
| Ucl 10.50% Sr V | 1006.00 | 1006.00 to 1029.00 |
| Tankup Engineers Limited | 632.05 | 632.05 to 665.50 |
| Twamev Cons And Infra Ltd | 21.60 | 21.55 to 22.61 |
| Motilalamc - Mon50equal | 32.57 | 32.54 to 33.07 |
| Motilalamc - Monext50 | 65.99 | 65.92 to 67.47 |
| Miraeamc - Equal50 | 324.83 | 324.09 to 329.40 |
| Accretion Pharma Limited | 64.05 | 64.00 to 67.00 |
| Solara Rs. 7 Ppd Up | 342.00 | 342.00 to 355.00 |
| Aoneamc - Aonenifty | 10.27 | 10.25 to 10.68 |
| Virtual Galaxy Infotech L | 137.00 | 137.00 to 142.50 |
| Motilalamc - Mopse | 97.08 | 97.00 to 99.01 |
| Sacheerome Limited | 366.00 | 366.00 to 379.95 |
| Nikita Papers Limited | 118.00 | 118.00 to 124.00 |
| Hdb Financial Services L | 695.40 | 694.00 to 718.00 |
| Eppeltone Engineers Ltd | 162.10 | 162.00 to 170.00 |
| Miraeamc - Internet | 12.73 | 12.71 to 13.32 |
| Ael 8.95% 2027 Sr I | 1030.00 | 1030.00 to 1045.00 |
| Emkay Tools Limited | 805.00 | 805.00 to 815.05 |
| Growwamc - Growwnifty | 10.09 | 10.07 to 10.34 |
| Happy Square Outsourc S L | 53.10 | 53.10 to 55.45 |
| Spunweb Nonwoven Limited | 114.05 | 114.05 to 119.00 |
| Chembond Chemical Limited | 143.47 | 143.21 to 149.70 |
| Gvptech Re.1 Ppd Up | 3.60 | 3.60 to 3.98 |
| Scl 9.25% 2030 Sr Viii | 945.00 | 945.00 to 966.00 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Cash Ur Drive Marketing L | 121.00 | 121.00 to 124.00 |
| Parth Elec & Eng Ltd | 209.50 | 209.00 to 220.00 |
| Vccl 10.25% 2028 | 95001.00 | 95001.00 to 96001.00 |
| Connplex Cinemas Limited | 246.00 | 245.95 to 257.50 |
| Mahendra Realto & Infra L | 57.10 | 57.10 to 60.00 |
| Shivashrit Foods Limited | 116.15 | 116.00 to 123.50 |
| Taurian Mps Limited | 232.75 | 232.75 to 244.00 |
| Isf 9.50% 2027 | 9799.50 | 9799.50 to 9963.08 |
| Gk Energy Limited | 118.21 | 118.14 to 126.40 |
| Epack Prefab Techn Ltd | 184.10 | 184.10 to 204.25 |
| Glottis Limited | 52.09 | 51.97 to 53.00 |
| Growwamc - Growwrlty | 8.51 | 8.49 to 9.40 |
| Nifty50 Usd | 9446.40 | 9432.20 to 9661.50 |
| Siddhi Cotspin Limited | 30.70 | 30.70 to 32.05 |
| Kotakmamc - Momentum30 | 30.16 | 30.12 to 30.81 |
| Zerodhaamc - Niftycase | 9.98 | 9.97 to 10.26 |
| Vijaypd Ceutical Limited | 39.80 | 39.80 to 40.20 |
| B.a.g.convergence Limited | 116.10 | 116.10 to 120.00 |
| Sheel Biotech Limited | 65.00 | 65.00 to 66.40 |
| Supreme Engineering Ltd | 1.40 | 1.40 to 1.43 |
| Goi Tbill 91d-23/01/26 | 97.60 | 97.60 to 99.80 |
| Orkla India Limited | 590.90 | 590.50 to 601.05 |
| Nifty500 Flexicap | 10393.10 | 10381.70 to 10524.85 |
| Nifty Tmmq 50 | 40027.35 | 39969.55 to 40892.50 |
| Nifty Fpi 150 | 1548.80 | 1547.00 to 1573.10 |
| Nifty Sme Emerge | 12878.55 | 12870.05 to 13100.15 |
| Nifty Infralog | 10568.65 | 10555.55 to 10865.30 |
| Nifty500 Health | 17724.30 | 17693.35 to 18000.60 |
| Miraeamc - Energy | 33.14 | 33.10 to 33.97 |
| Miraeamc - Small250 | 15.33 | 15.30 to 16.04 |
| Motilalamc - Moipo | 41.76 | 41.66 to 42.78 |
| Wcapl 10.75% 2028 | 9001.00 | 9000.00 to 9501.00 |
| Aoneamc - Aonetmmq50 | 9.29 | 9.27 to 9.50 |
| Curis Lifesciences Ltd | 105.00 | 105.00 to 109.00 |
| Ecl 8.88% 2028 Sr V | 965.00 | 965.00 to 975.00 |
| Dspamc - Msciadd | 29.47 | 29.42 to 29.88 |
| Motilalamc - Momnc | 29.90 | 29.90 to 30.29 |
| Ksr Footwear Limited | 27.39 | 27.39 to 30.27 |
| Dspamc - Dspbank | 59.60 | 59.53 to 60.50 |
| Atl Re.0.50 Ppd Up | 9.73 | 9.72 to 10.15 |
| Dspamc - Midcapadd | 21.03 | 21.02 to 21.32 |
| Dspamc - Smalladd | 15.35 | 15.33 to 15.64 |
| Miraeamc - Top20 | 9.31 | 9.30 to 9.43 |
| Auri Grow India Limited | 0.51 | 0.51 to 0.55 |
| Utiamc-niftybeta | 276.34 | 276.11 to 281.70 |
| Krishival Foods Limited | 23.20 | 23.20 to 29.00 |
| Future Consumer Limited | 0.38 | 0.38 to 0.40 |
| Indosolar Limited | 487.00 | 487.00 to 510.00 |
| Ael 0% 2031 Sr Viii | 1004.00 | 1004.00 to 1020.00 |
| Victory Elec Vehicl Int L | 24.20 | 24.20 to 25.00 |
| Halder Venture Limited | 280.00 | 280.00 to 285.00 |
| Ifl 12.25% 2027 | 9303.25 | 9303.25 to 9603.00 |
| Ael 0% 2028 Sr Ii | 998.00 | 996.25 to 1008.00 |
| Avana Electrosystems Ltd | 72.10 | 72.10 to 75.80 |
| Isf 9.25% 2028 | 8135.70 | 8135.70 to 9911.89 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.