NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
291 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ACC Limited | 1703.20 | 1701.00 to 1725.80 |
| Ambuja Cements Limited | 536.95 | 535.65 to 548.50 |
| Alembic Pharmaceuticals Limited | 799.95 | 798.10 to 815.80 |
| Ashoka Buildcon Limited | 162.08 | 161.77 to 165.36 |
| Axis Bank Limited | 1272.00 | 1270.10 to 1295.30 |
| Bharti Airtel Limited | 2027.10 | 2023.20 to 2084.00 |
| Donear Industries Limited | 89.67 | 89.50 to 92.50 |
| Engineers India Limited | 193.44 | 193.00 to 198.79 |
| Esab India Limited | 5673.00 | 5660.00 to 5879.50 |
| Excel Realty N Infra Limited | 1.28 | 1.28 to 1.35 |
| Future Market Networks Limited | 8.30 | 8.30 to 8.82 |
| Fortis Healthcare Limited | 903.05 | 901.30 to 928.20 |
| GHCL Limited | 545.90 | 544.70 to 554.75 |
| Gujarat State Fertilizers & Chemicals Limited | 177.23 | 177.00 to 180.45 |
| Gulf Oil Lubricants India Limited | 1146.90 | 1144.30 to 1171.40 |
| Harrisons Malayalam Limited | 161.32 | 161.25 to 166.34 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| Hinduja Global Solutions Limited | 431.55 | 431.00 to 441.05 |
| Hitech Corporation Ltd | 161.32 | 160.99 to 168.90 |
| ICICI Bank Limited | 1404.30 | 1401.50 to 1429.50 |
| IFB Agro Industries Limited | 1665.60 | 1665.60 to 1752.60 |
| Indian Overseas Bank | 35.08 | 35.00 to 35.89 |
| IVP Limited | 145.98 | 145.66 to 150.55 |
| Jagran Prakashan Limited | 69.26 | 69.10 to 70.64 |
| Jayant Agro Organics Limited | 196.73 | 196.25 to 201.00 |
| KCP Sugar and Industries Corporation Limited | 25.15 | 25.10 to 25.75 |
| Kalyani Investment Company Limited | 4762.00 | 4750.60 to 4930.40 |
| Kirloskar Industries Limited | 3010.80 | 3004.00 to 3137.00 |
| KNR Constructions Limited | 145.31 | 145.00 to 149.18 |
| Lambodhara Textiles Limited | 117.22 | 117.00 to 121.97 |
| Lyka Labs Limited | 78.04 | 78.00 to 80.90 |
| Madhav Marbles and Granites Limited | 39.55 | 39.51 to 41.41 |
| MIRC Electronics Limited | 31.32 | 31.32 to 32.75 |
| Page Industries Limited | 34280.00 | 34200.00 to 34915.00 |
| Shree Rama Newsprint Limited | 30.91 | 30.90 to 32.32 |
| RSWM Limited | 136.14 | 136.00 to 140.70 |
| Sadbhav Engineering Limited | 13.49 | 13.49 to 14.70 |
| Sagar Cements Limited | 202.57 | 202.30 to 213.90 |
| Saksoft Limited | 186.43 | 186.00 to 192.00 |
| Smartlink Network Systems Limited | 127.12 | 127.00 to 129.79 |
| Stel Holdings Limited | 471.30 | 471.00 to 493.10 |
| Sundaram Multi Pap Limited | 1.72 | 1.72 to 1.77 |
| Sun Pharmaceuticals Industries Limited | 1729.90 | 1727.00 to 1765.20 |
| Tanla Solutions Limited | 503.85 | 503.00 to 516.65 |
| Torrent Power Limited | 1321.30 | 1318.50 to 1367.20 |
| Trigyn Technologies Limited | 63.23 | 63.10 to 65.70 |
| T T Limited | 7.90 | 7.89 to 8.19 |
| TVS Motor Company Limited | 3759.20 | 3751.30 to 3848.70 |
| UFLEX Limited | 476.30 | 476.00 to 486.95 |
| Vardhman Polytex Limited | 5.41 | 5.40 to 5.70 |
| Williamson Magor & Company Limited | 28.80 | 28.80 to 30.51 |
| INTERGLOBE AVIATIO INR10 | 4844.00 | 4833.00 to 4924.00 |
| Pudumjee Paper Pro. Ltd | 90.76 | 90.55 to 93.20 |
| SBI-ETF NIFTY 50 | 274.84 | 274.22 to 279.97 |
| TPL PLASTECH LTD. INR10 | 66.11 | 66.00 to 68.68 |
| 21st Cent. Mgmt. | 46.43 | 46.43 to 48.29 |
| LIC ETF NIFTY100 | 285.25 | 285.07 to 288.51 |
| N K Inds. | 63.80 | 63.80 to 64.83 |
| Oswal Agro Mills | 55.05 | 54.99 to 57.92 |
| Palred Technolog | 46.88 | 46.85 to 49.00 |
| Quantum Index | 2807.72 | 2802.00 to 2836.01 |
| Setco Automotive | 14.04 | 14.03 to 14.47 |
| Viji Finance | 3.36 | 3.36 to 3.62 |
| Nifty Auto | 28087.65 | 28034.85 to 28516.00 |
| Varun Beverages Limited | 489.00 | 488.00 to 504.40 |
| Rollatainers Limited | 1.74 | 1.74 to 2.12 |
| Sheela Foam Limited | 565.75 | 564.85 to 575.15 |
| Panache Digilife Limited | 305.15 | 305.00 to 333.90 |
| Dhunseri Tea & Ind. Ltd. | 159.00 | 158.70 to 162.99 |
| Axisamc - Axisnifty | 282.50 | 281.95 to 286.25 |
| Shrenik Limited | 0.45 | 0.45 to 0.48 |
| Total Transport Sys Ltd | 72.50 | 72.41 to 75.24 |
| Pashupati Cotspin Limited | 814.50 | 813.05 to 828.00 |
| Lasa Supergenerics Ltd | 10.92 | 10.90 to 11.70 |
| Sbi Life Insurance Co Ltd | 2070.00 | 2065.00 to 2093.90 |
| Shradha Infraproj (n) Ltd | 37.01 | 37.00 to 38.00 |
| Moksh Ornaments Limited | 15.02 | 15.00 to 15.80 |
| Nifty Smlcap 100 | 17282.65 | 17252.95 to 17637.90 |
| Transwind Infra Limited | 21.20 | 21.20 to 23.40 |
| Prolife Industries Ltd | 73.65 | 73.65 to 81.35 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| Omfurn India Limited | 68.10 | 68.00 to 73.95 |
| Hdfc Amc Limited | 2523.40 | 2518.10 to 2591.60 |
| Eurotex Ind & Exports Ltd | 12.70 | 12.70 to 13.42 |
| Shubhlaxmi Jewel Art Ltd | 36.00 | 36.00 to 37.85 |
| Pvp Ventures Limited | 31.20 | 31.15 to 32.30 |
| Sbiamc - Sbietfqlty | 230.63 | 230.18 to 233.64 |
| Nifty Smlcap 50 | 8435.05 | 8420.70 to 8621.55 |
| Nifty Smlcap 250 | 16209.45 | 16187.45 to 16505.95 |
| Premier Limited | 2.97 | 2.97 to 3.20 |
| Satia Industries Limited | 65.05 | 65.00 to 66.00 |
| Nagreeka Cap & Infr.ltd | 27.50 | 27.50 to 29.00 |
| Birlaslamc - Abslbanetf | 60.60 | 60.48 to 61.73 |
| Goi Loan 10.18% 2026 | 105.00 | 104.86 to 107.00 |
| 2.50%goldbonds2027sr-vii | 15500.00 | 15500.00 to 15788.00 |
| Axiscades Engg Tech Ltd | 1401.30 | 1398.10 to 1470.00 |
| Tata Consumer Product Ltd | 1175.90 | 1173.80 to 1207.80 |
| Sadbhav Engineering Ltd | 8.82 | 8.82 to 9.25 |
| Indo Thai Sec Ltd | 328.15 | 327.50 to 340.00 |
| Tcifinanceltd-roll Sett | 34.80 | 34.80 to 38.46 |
| Bgr Energy Systems Ltd | 332.70 | 332.00 to 348.00 |
| Sanwaria Consumer Limited | 0.25 | 0.25 to 0.26 |
| Happiest Minds Techno Ltd | 440.50 | 439.80 to 450.95 |
| Century Extrusions Ltd | 22.19 | 22.16 to 23.64 |
| Adani Total Gas Limited | 556.55 | 555.30 to 564.00 |
| Rajnandini Metal Limited | 4.30 | 4.30 to 4.50 |
| Laxmi Organic Indus Ltd | 151.70 | 151.40 to 157.31 |
| Lcc Infotech Ltd | 5.33 | 5.33 to 5.89 |
| Powergrid Infra. Invits | 91.98 | 91.85 to 93.74 |
| Abhishek Integrations Ltd | 33.45 | 33.45 to 36.50 |
| Panache Digilife Limited | 325.45 | 325.00 to 344.95 |
| Krsnaa Diagnostics Ltd | 731.35 | 730.00 to 747.30 |
| Aptus Value Hsg Fin I Ltd | 275.45 | 275.00 to 283.00 |
| Rex Pipes And Cables Ltd | 143.45 | 143.45 to 154.00 |
| Delphi World Money Ltd | 245.39 | 245.10 to 256.01 |
| Goi Loan 6.67% 2035 | 104.00 | 104.00 to 107.09 |
| Axisamc - Axiscetf | 123.77 | 123.64 to 125.35 |
| Lagnam Spintex Limited | 70.10 | 70.10 to 73.00 |
| Birlaslamc - Bslsenetfg | 83.76 | 83.65 to 85.67 |
| Rajvir Industries Limited | 8.45 | 8.45 to 9.03 |
| Bombay Metrics S C Ltd | 39.60 | 39.55 to 42.40 |
| Destiny Logistics & I Ltd | 115.00 | 115.00 to 118.00 |
| Goi Loan 6.99% 2051 | 96.10 | 96.10 to 97.40 |
| Edelamc - Bbetf0432 | 1312.05 | 1309.41 to 1346.89 |
| Cms Info Systems Limited | 334.25 | 333.50 to 349.75 |
| Nifty Microcap250 | 21890.30 | 21868.30 to 22301.05 |
| Timescan Logistics Ind L | 45.35 | 45.35 to 46.00 |
| Richa Info Systems Ltd | 60.00 | 60.00 to 61.55 |
| Vaidya Sane Ayur Lab Ltd | 259.95 | 259.95 to 262.70 |
| Raj Rayon Industries Ltd | 21.84 | 21.80 to 22.60 |
| United Polyfab Guj. Ltd. | 24.78 | 24.78 to 26.00 |
| Indo Borax & Chemical Ltd | 255.70 | 255.10 to 261.55 |
| Nipponamc - Netfauto | 287.86 | 287.25 to 294.40 |
| Fidel Softech Limited | 125.00 | 125.00 to 135.00 |
| Skp Bearing Industri. Ltd | 170.25 | 170.00 to 176.30 |
| Hdfcamc - Hdfcnif100 | 27.03 | 26.97 to 27.42 |
| Agni Green Power Ltd | 21.75 | 21.75 to 22.00 |
| Veekayem Fash & App Ltd | 130.95 | 130.95 to 135.75 |
| Future Consumer Limited | 0.45 | 0.45 to 0.47 |
| Hdfcamc - Hdfcvalue | 138.63 | 138.34 to 140.07 |
| Bharatiya Global Info Ltd | 3.53 | 3.53 to 3.71 |
| Hdfcamc - Hdfcmoment | 31.12 | 31.07 to 32.02 |
| Qms Medical Allied S Ltd | 88.50 | 88.50 to 90.50 |
| Hdfcamc - Hdfcpvtban | 28.90 | 28.85 to 29.35 |
| Amiable Logistics (i) Ltd | 81.50 | 81.50 to 97.50 |
| Future Enterprises Ltd | 0.46 | 0.46 to 0.47 |
| Anlon Technology Sol Ltd | 388.00 | 388.00 to 400.00 |
| Hdfcamc - Hdfcbse500 | 37.75 | 37.68 to 38.13 |
| Hdfcamc - Hdfcsml250 | 163.47 | 163.22 to 167.46 |
| Heubach Colorants Ind Ltd | 450.65 | 450.00 to 461.10 |
| Srivasavi Adhesive Tape L | 47.10 | 47.10 to 49.40 |
| Goi Loan 6.79% 2029 | 103.01 | 103.01 to 104.15 |
| Axisamc - Axsensex | 86.27 | 86.09 to 87.41 |
| Pvr Inox Limited | 1004.30 | 1002.20 to 1030.00 |
| Auro Impex & Chemicals L | 37.65 | 37.65 to 38.10 |
| Virinchi Limited | 23.83 | 23.80 to 24.80 |
| Spectrum Talent Mgmt Ltd | 80.40 | 80.40 to 86.30 |
| Ucal Limited | 107.14 | 107.05 to 111.99 |
| Axita Cotton Limited | 9.79 | 9.79 to 10.75 |
| Srg Housing Finance L | 278.00 | 278.00 to 286.00 |
| Lords Chloro Alkali Ltd | 160.31 | 160.00 to 164.69 |
| Sangani Hospitals Limited | 48.75 | 48.75 to 50.00 |
| Miraeamc - Maesgetf | 43.77 | 43.77 to 44.37 |
| Miraeamc - Mamfgetf | 154.68 | 154.58 to 159.24 |
| Miraeamc - Man50etf | 277.52 | 276.88 to 286.68 |
| Unihealth Consultancy Ltd | 293.95 | 293.95 to 304.00 |
| Saroja Pharma Indus Ind L | 38.40 | 38.40 to 39.20 |
| Jiwanram Sheoduttra Ind L | 5.50 | 5.50 to 5.80 |
| Miraeamc - Sensexetf | 85.70 | 85.50 to 86.76 |
| E Factor Experiences Ltd | 310.00 | 310.00 to 328.00 |
| Inspire Films Limited | 10.80 | 10.80 to 11.70 |
| Newjaisa Technologies Ltd | 22.25 | 22.25 to 23.45 |
| Goyal Salt Limited | 153.00 | 153.00 to 155.00 |
| Amara Raja Energy Mob Ltd | 896.80 | 895.00 to 918.00 |
| Sunrest Lifescience Ltd | 40.00 | 40.00 to 43.00 |
| Icicipramc - Iciciauto | 28.89 | 28.82 to 29.34 |
| Icicipramc - Ipru5008 | 60.71 | 60.57 to 61.74 |
| Icicipramc - Icicifmcg | 56.14 | 56.04 to 57.08 |
| Icicipramc - Icicim150 | 22.67 | 22.62 to 23.00 |
| Icici Prud Nifty Etf | 289.33 | 288.69 to 298.70 |
| Icici Prudential Nv20 Etf | 15.04 | 15.01 to 15.39 |
| Indifra Limited | 14.45 | 14.45 to 14.80 |
| Kaushalya Logistics Ltd | 48.50 | 48.45 to 50.50 |
| Sonam Limited | 40.07 | 40.00 to 41.07 |
| Ibl Finance Limited | 52.65 | 52.65 to 55.00 |
| Dspamc - Healthadd | 147.42 | 147.31 to 149.17 |
| Rashi Peripherals Limited | 368.40 | 367.80 to 381.75 |
| Dspamc - Dsppvbketf | 28.81 | 28.77 to 29.19 |
| Delaplex Limited | 130.20 | 130.00 to 140.00 |
| Miraeamc - Smallcap | 42.81 | 42.71 to 43.75 |
| M.v.k. Agro Food Prod Ltd | 617.20 | 617.10 to 629.95 |
| Shree Karni Fabcom Ltd | 460.00 | 460.00 to 474.80 |
| Viceroy Hotels Limited | 141.50 | 141.30 to 144.80 |
| Signoria Creation Limited | 92.10 | 92.10 to 99.80 |
| Trust Fintech Limited | 46.60 | 46.50 to 48.25 |
| Enfuse Solutions Limited | 220.00 | 220.00 to 235.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1033.10 | 1033.10 to 1055.00 |
| Sec Re Ncd 8.20% Sr.iii | 980.17 | 980.00 to 990.00 |
| Tfb 7.53% 2030 Sr. 2b | 1097.75 | 1097.75 to 1148.79 |
| Sec Re Ncd 0% Sr.vii | 1177.12 | 1175.00 to 1190.00 |
| Aadhar Housing Finance L | 475.95 | 475.20 to 492.50 |
| Sec Re Ncd 9.10% Sr Iii | 1045.00 | 1045.00 to 1079.99 |
| Teamo Productions Hq Ltd | 0.64 | 0.64 to 0.67 |
| Skil Infrastructure Ltd. | 1.18 | 1.18 to 1.24 |
| Nephro Care India Limited | 108.00 | 108.00 to 111.50 |
| Sati Poly Plast Limited | 56.80 | 56.80 to 58.95 |
| Macobs Technologies Ltd | 205.50 | 205.00 to 210.00 |
| Dhariwalcorp Limited | 334.40 | 334.40 to 351.00 |
| Goi Loan 6.97% 2034 | 97.49 | 97.49 to 99.48 |
| Manglam Infra & Eng Ltd | 18.40 | 18.40 to 19.00 |
| Aprameya Engineering Ltd | 260.00 | 260.00 to 270.65 |
| Esprit Stones Limited | 79.55 | 79.55 to 85.75 |
| Picturepost Studios Ltd | 9.55 | 9.55 to 10.00 |
| Positron Energy Limited | 180.80 | 180.70 to 200.00 |
| Miraeamc - Multicap | 16.29 | 16.26 to 16.50 |
| Brace Port Logistics Ltd | 87.00 | 87.00 to 89.00 |
| Ideal Technoplast Ind Ltd | 192.00 | 192.00 to 201.00 |
| Qvc Exports Limited | 28.65 | 28.65 to 31.35 |
| Sec Re Ncd 9.65% Sr Iv | 1050.00 | 1050.00 to 1140.00 |
| Sec Re Ncd 9.56% Sr Vi | 1040.10 | 1040.10 to 1065.00 |
| Shree Tirupati Balajee L | 38.87 | 38.80 to 39.74 |
| Techera Engineer (ind) L | 196.00 | 196.00 to 205.00 |
| Pelatro Limited | 330.55 | 330.00 to 339.55 |
| Bikewo Green Tech Limited | 22.00 | 22.00 to 22.45 |
| Rappid Valves (india) Ltd | 275.60 | 275.25 to 284.25 |
| Saj Hotels Limited | 52.95 | 52.95 to 54.05 |
| Morarjee Textiles Limited | 7.25 | 7.25 to 7.62 |
| Sec Re Ncd 10.40% Sr Iii | 990.00 | 990.00 to 1020.00 |
| Pranik Logistics Limited | 61.95 | 61.95 to 69.55 |
| Edelamc - Emultimq | 41.04 | 40.96 to 41.79 |
| Nifty Ind Tourism | 8149.80 | 8134.60 to 8274.80 |
| Niftysml250mq 100 | 42730.00 | 42667.05 to 43690.25 |
| United Heat Transfer Ltd | 57.10 | 57.10 to 59.15 |
| Goi Loan 6.92% 2039 | 99.51 | 99.51 to 101.20 |
| Nifty Ev | 3107.05 | 3100.20 to 3156.65 |
| Nifty Sml250 Q50 | 24964.70 | 24932.90 to 25496.80 |
| Nifty500 Ew | 13939.30 | 13910.30 to 14151.85 |
| Nifty Trans Logis | 25592.30 | 25553.95 to 25988.10 |
| Apex Ecotech Limited | 124.50 | 124.50 to 138.70 |
| Dhanlaxmi Crop Science L | 31.50 | 31.50 to 35.90 |
| Supreme Facility Mgmt Ltd | 30.10 | 30.10 to 31.55 |
| Arshiya Limited | 1.25 | 1.25 to 1.30 |
| Sec Re Ncd 8.65% Sr Iii | 972.40 | 972.40 to 985.00 |
| Stallion Ind Fluorochem L | 214.85 | 214.81 to 224.98 |
| Kabra Jewels Limited | 90.00 | 90.00 to 92.30 |
| Protean Egov Techno Ltd | 717.80 | 717.00 to 737.90 |
| Growwamc - Growwn200 | 11.54 | 11.53 to 11.81 |
| Miraeamc - Equal200 | 13.31 | 13.28 to 13.51 |
| Cura Technologies Limited | 107.67 | 107.67 to 109.86 |
| Divine Hira Jewellers Ltd | 242.70 | 242.70 to 252.60 |
| Kotakmamc - Mid150 | 22.22 | 22.19 to 22.58 |
| Marshall Machines Ltd | 3.64 | 3.64 to 3.95 |
| Motilalamc - Mon50equal | 33.25 | 33.23 to 33.76 |
| Ucl 10.15% Sr Iii | 991.62 | 991.32 to 1019.70 |
| Accretion Pharma Limited | 77.35 | 77.35 to 79.45 |
| Growwamc - Growwlovol | 10.64 | 10.64 to 10.92 |
| Scoda Tubes Limited | 155.20 | 154.86 to 161.37 |
| Indosolar Limited | 438.40 | 438.40 to 461.00 |
| Ganga Bath Fittings Ltd | 19.85 | 19.85 to 20.25 |
| Patil Automation Limited | 172.00 | 172.00 to 176.00 |
| Eppeltone Engineers Ltd | 173.05 | 173.00 to 180.75 |
| Rama Telecom Limited | 63.45 | 63.45 to 65.95 |
| Gvptech Re.1 Ppd Up | 3.53 | 3.53 to 4.28 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Gem Aromatics Limited | 160.25 | 160.00 to 163.76 |
| Nipponamc - Manufgbees | 152.56 | 152.44 to 154.77 |
| Edelamc - Elm250 | 16.62 | 16.58 to 16.83 |
| Shivashrit Foods Limited | 126.00 | 126.00 to 128.00 |
| Taurian Mps Limited | 232.75 | 232.75 to 244.00 |
| Current Infraprojects Ltd | 130.00 | 130.00 to 135.00 |
| Techd Cybersecurity Ltd | 600.65 | 600.35 to 620.00 |
| Dharan Infra-epc Limited | 0.23 | 0.23 to 0.25 |
| Smc 8% 2029 Strpp A | 508.00 | 508.00 to 515.00 |
| Auri Grow India Limited | 0.92 | 0.92 to 0.93 |
| Kotakmamc - Momentum30 | 30.83 | 30.82 to 31.25 |
| Zerodhaamc - Niftycase | 10.22 | 10.21 to 10.47 |
| Gensol Engineering Ltd | 25.01 | 24.95 to 26.40 |
| Afil 12% 2028 | 9660.00 | 9660.00 to 9760.00 |
| Growwamc - Growwsc250 | 9.37 | 9.35 to 9.59 |
| Nifty Sme Emerge | 13750.25 | 13746.05 to 13971.75 |
| Sml Mahindra Limited | 4248.20 | 4246.60 to 4533.80 |
| Jayesh Logistics Limited | 160.25 | 159.95 to 164.50 |
| Aoneamc - Aonetmmq50 | 9.57 | 9.55 to 9.79 |
| Ksr Footwear Limited | 27.39 | 27.39 to 30.27 |
| Dspamc - Smalladd | 16.22 | 16.20 to 16.49 |
| Utiamc-next50beta | 73.41 | 73.30 to 74.70 |
| Utiamc-niftybeta | 283.01 | 282.44 to 286.39 |
| Krishival Foods Limited | 23.20 | 23.20 to 29.00 |
| Future Consumer Limited | 0.41 | 0.41 to 0.43 |
| Indosolar Limited | 487.00 | 487.00 to 510.00 |
| Shankara Buildpro Limited | 812.55 | 812.55 to 898.05 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.