NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
291 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ACC Limited | 1958.90 | 1955.10 to 1993.60 |
| Adani Enterprises Limited | 2587.80 | 2581.60 to 2630.00 |
| Antarctica Limited | 1.17 | 1.17 to 1.23 |
| Ashok Leyland Limited | 124.00 | 123.75 to 125.40 |
| Aurobindo Pharma Limited | 1101.40 | 1100.00 to 1142.30 |
| Bajaj Auto Limited | 8295.00 | 8277.00 to 8470.00 |
| Banaras Beads Limited | 119.31 | 119.30 to 122.42 |
| Bank of India | 113.13 | 112.90 to 115.15 |
| Bannari Amman Spinning Mills Limited | 32.11 | 32.05 to 33.25 |
| Bharat Forge Limited | 1204.70 | 1203.00 to 1222.20 |
| Bharat Heavy Electricals Limited | 250.50 | 250.00 to 255.60 |
| Biocon Limited | 387.20 | 386.30 to 394.75 |
| Brigade Enterprises Limited | 1086.90 | 1085.00 to 1128.80 |
| Caplin Point Laboratories Limited | 2079.20 | 2075.00 to 2111.50 |
| Dalmia Bharat Sugar and Industries Limited | 390.50 | 389.85 to 399.45 |
| Dwarikesh Sugar Industries Limited | 47.08 | 47.00 to 48.60 |
| Excel Realty N Infra Limited | 1.14 | 1.14 to 1.26 |
| GHCL Limited | 600.95 | 600.00 to 611.70 |
| Goldiam International Limited | 350.60 | 350.00 to 366.95 |
| Gujarat Pipavav Port Limited | 161.64 | 161.48 to 167.50 |
| Granules India Limited | 477.10 | 476.05 to 495.70 |
| Grasim Industries Limited | 2722.70 | 2717.50 to 2759.00 |
| Orient Green Power Company Limited | 14.51 | 14.50 to 14.98 |
| GTL Infrastructure Limited | 1.61 | 1.61 to 1.69 |
| GOCL CORPORATION L INR2 | 396.30 | 396.00 to 407.70 |
| Hester Biosciences Limited | 1880.40 | 1875.90 to 1923.00 |
| The Indian Hotels Company Limited | 756.30 | 755.10 to 777.40 |
| Indian Bank | 627.90 | 626.70 to 637.20 |
| Jagran Prakashan Limited | 73.82 | 73.66 to 75.00 |
| Jindal Saw Limited | 224.73 | 224.20 to 230.18 |
| JK Tyre & Industries Limited | 353.10 | 352.25 to 363.60 |
| Jullundur Motor Agency (Delhi) Limited | 93.99 | 93.91 to 95.80 |
| Jyothy Laboratories Limited | 339.75 | 339.00 to 346.90 |
| Multi Commodity Exchange of India Limited | 8153.50 | 8136.00 to 8343.50 |
| Nestle India Limited | 2443.50 | 2438.00 to 2477.50 |
| NHPC Limited | 86.33 | 86.20 to 87.84 |
| Nitco Limited | 141.70 | 141.50 to 145.90 |
| Patel Integrated Logistics Limited | 17.76 | 17.73 to 18.36 |
| Persistent Systems Limited | 5713.50 | 5703.50 to 5849.00 |
| Power Finance Corporation Limited | 414.70 | 414.15 to 423.70 |
| Pidilite Industries Limited | 2934.30 | 2929.00 to 2984.50 |
| Punjab National Bank | 109.33 | 109.12 to 113.10 |
| Rural Electrification Corporation Limited | 393.30 | 392.50 to 401.45 |
| Reliance Industries Limited | 1412.80 | 1410.70 to 1431.90 |
| Reliance Industrial Infrastructure Limited | 942.35 | 940.10 to 958.70 |
| Ramkrishna Forgings Limited | 629.50 | 628.45 to 644.40 |
| R.P.P. Infra Projects Limited | 130.23 | 130.10 to 133.95 |
| Sangam (India) Limited | 457.30 | 456.35 to 472.10 |
| State Bank of India | 815.00 | 814.00 to 828.05 |
| SMS Pharmaceuticals Limited | 243.50 | 243.00 to 250.00 |
| Stel Holdings Limited | 403.20 | 402.50 to 414.15 |
| Tata Investment Corporation Limited | 6716.00 | 6700.00 to 6849.00 |
| Tata Motors Limited | 673.40 | 672.35 to 688.85 |
| Tata Power Company Limited | 399.15 | 398.50 to 403.90 |
| Texmo Pipes and Products Limited | 62.67 | 62.61 to 63.79 |
| Texmaco Rail & Engineering Limited | 159.17 | 158.81 to 163.28 |
| Tamil Nadu Newsprint & Papers Limited | 169.02 | 168.75 to 173.96 |
| Usha Martin Education & Solutions Limited | 6.33 | 6.33 to 6.83 |
| Union Bank of India | 142.93 | 142.60 to 145.45 |
| Vaibhav Global Limited | 235.85 | 235.32 to 242.85 |
| Veto Switchgears And Cables Limited | 123.93 | 123.72 to 125.50 |
| Welspun Corp Limited | 915.05 | 913.20 to 946.75 |
| Yes Bank Limited | 19.99 | 19.95 to 20.28 |
| Zydus Wellness Limited | 2054.20 | 2050.00 to 2106.80 |
| GOLDMAN SACHS INFR BENCHMARK AS | 946.07 | 944.01 to 955.71 |
| GOLDMAN SACHS PS PSU BANK BENCH | 78.33 | 78.23 to 80.97 |
| SBI-ETF NIFTY 50 | 267.07 | 266.51 to 271.00 |
| SBI-ETF NIFTY BANK | 579.38 | 578.93 to 596.30 |
| Aspinwall & Co | 292.40 | 292.00 to 296.55 |
| ICICI Pru Life | 625.10 | 623.60 to 637.90 |
| L&T Technology | 4321.80 | 4313.20 to 4395.60 |
| Nifty Midcap 50 | 16621.15 | 16604.65 to 16814.15 |
| Nifty Realty | 996.05 | 993.85 to 1009.30 |
| Nifty Psu Bank | 7006.35 | 6999.70 to 7148.45 |
| Nifty Mid Liq 15 | 15556.05 | 15539.55 to 15751.20 |
| Bond 8.00% Pa Tax Free S1 | 130.77 | 130.51 to 135.13 |
| 8.20 Ncd05mar27 Fv 1000 | 225.46 | 224.95 to 229.45 |
| Sheela Foam Limited | 669.85 | 668.70 to 681.85 |
| Au Small Finance Bank Ltd | 725.80 | 724.25 to 753.80 |
| Shrenik Limited | 0.59 | 0.59 to 0.62 |
| Pashupati Cotspin Limited | 707.80 | 706.60 to 725.30 |
| Worth Peripherals Limited | 144.03 | 144.00 to 148.10 |
| Amber Enterprises (i) Ltd | 7369.00 | 7355.00 to 7573.50 |
| Shiva Mills Limited | 77.16 | 77.00 to 78.78 |
| Sarveshwar Foods Limited | 8.27 | 8.25 to 8.48 |
| Icicipramc - Bharatiwin | 109.04 | 109.00 to 110.60 |
| Godha Cabcon Insulat Ltd | 0.70 | 0.70 to 0.77 |
| Orient Electric Limited | 220.32 | 220.00 to 223.63 |
| Aurangabad Distillery Ltd | 156.60 | 156.60 to 160.00 |
| Mahickra Chemical Limited | 137.00 | 137.00 to 148.00 |
| Marvel Decor Limited | 90.05 | 90.05 to 93.10 |
| Alps Industries Ltd. | 2.17 | 2.17 to 2.21 |
| Atlas Cycle (haryana) Ltd | 130.00 | 130.00 to 131.32 |
| The Grob Tea Company Ltd | 1120.00 | 1120.00 to 1134.00 |
| Mahamaya Steel Inds Ltd | 360.65 | 360.55 to 367.75 |
| Gangotri Textiles Ltd. | 0.63 | 0.63 to 0.66 |
| Visa Steel Limited | 34.04 | 34.01 to 35.49 |
| Aavas Financiers Limited | 1902.70 | 1900.00 to 1949.00 |
| Raj Tv Network Ltd | 44.10 | 44.00 to 46.79 |
| Tree House Edu Ltd | 7.11 | 7.10 to 7.47 |
| Megasoft Ltd | 108.50 | 108.50 to 111.92 |
| Nila Spaces Limited | 14.53 | 14.53 to 15.30 |
| Madhucon Projects Ltd. | 7.06 | 7.05 to 7.24 |
| Mindpool Technologies Ltd | 75.95 | 75.95 to 83.90 |
| Binani Industries Ltd | 12.02 | 12.00 to 12.56 |
| Il&fs Eng And Cons Co Ltd | 34.65 | 34.58 to 36.44 |
| Rail Vikas Nigam Limited | 372.25 | 371.55 to 380.10 |
| Polycab India Limited | 6960.50 | 6945.00 to 7079.50 |
| Tata Teleserv(maharastra) | 62.64 | 62.55 to 63.38 |
| Jindal Photo Limited | 897.50 | 897.50 to 909.00 |
| Oriental Aromatics Ltd | 412.85 | 412.00 to 420.00 |
| Kridhan Infra Limited | 4.66 | 4.66 to 4.75 |
| Oriental Trimex Ltd | 10.85 | 10.85 to 11.39 |
| Indian Rail Tour Corp Ltd | 760.60 | 759.00 to 773.30 |
| 2.50%goldbonds2028sr-ix | 9886.66 | 9880.00 to 10097.99 |
| Reliance Home Finance Ltd | 4.77 | 4.77 to 5.04 |
| Imagicaaworld Ent Ltd | 66.64 | 66.52 to 68.34 |
| Kaya Limited | 448.75 | 448.75 to 463.00 |
| Zenith Steel Pip Ind Ltd | 8.41 | 8.40 to 8.59 |
| Sbiamc - Sbietfpb | 282.49 | 282.33 to 288.97 |
| Bsl Ltd | 157.00 | 157.00 to 159.20 |
| Reliance Power Ltd. | 61.36 | 61.29 to 63.25 |
| Ravinder Heights Limited | 44.07 | 44.01 to 45.51 |
| Goi Loan 5.85% 2030 | 98.00 | 98.00 to 99.16 |
| Suvidhaa Infoserve Ltd | 5.16 | 5.16 to 6.19 |
| Isgec Heavy Eng Ltd | 1147.60 | 1145.40 to 1168.90 |
| Axisamc - Axishcetf | 147.28 | 147.25 to 151.86 |
| Jaiprakash Associates Ltd | 3.17 | 3.17 to 3.28 |
| Walpar Nutritions Limited | 48.85 | 48.85 to 49.70 |
| Abm International Ltd | 60.00 | 60.00 to 60.96 |
| Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
| Rajshree Polypack Ltd | 26.14 | 26.11 to 27.25 |
| Nifty Mid Select | 13206.60 | 13190.15 to 13366.75 |
| A B Cotspin India Limited | 419.00 | 419.00 to 437.50 |
| Vaidya Sane Ayur Lab Ltd | 176.00 | 176.00 to 181.20 |
| Motherson Sumi Wrng Ind L | 42.84 | 42.79 to 43.83 |
| Dsj Keep Learning Ltd | 3.02 | 3.02 to 3.22 |
| Indo Amines Limited | 160.15 | 159.91 to 163.76 |
| Campus Activewear Limited | 288.65 | 288.00 to 298.20 |
| Nipponamc - Netfauto | 244.79 | 244.29 to 247.88 |
| Nip Ind Etf Div Opp | 78.35 | 78.30 to 79.69 |
| Nip Ind Etf It | 40.21 | 40.18 to 41.39 |
| Nipponamc - Netfpharma | 22.81 | 22.78 to 23.45 |
| Sonu Infratech Limited | 118.00 | 118.00 to 125.00 |
| Samvrdhna Mthrsn Intl Ltd | 97.24 | 97.10 to 101.27 |
| Jupiter Wagons Limited | 364.05 | 363.35 to 371.70 |
| Skp Bearing Industri. Ltd | 211.40 | 211.00 to 217.85 |
| Motilalamc - Movalue | 104.74 | 104.70 to 105.91 |
| Mega Flex Plastics Ltd | 60.75 | 60.75 to 63.80 |
| Hdfcamc - Hdfclowvol | 20.35 | 20.34 to 20.97 |
| Cyber Media Res & Ser Ltd | 80.00 | 80.00 to 82.00 |
| Golden Tobacco Limited | 34.64 | 34.62 to 36.33 |
| Bohra Industries Limited | 25.65 | 25.60 to 28.29 |
| Sukhjit Starch & Chem Ltd | 171.87 | 171.50 to 175.30 |
| Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
| Five-star Bus Fin Ltd | 723.80 | 722.20 to 738.60 |
| Kaynes Technology Ind Ltd | 5783.00 | 5771.00 to 5923.50 |
| Vital Chemtech Limited | 57.00 | 57.00 to 58.80 |
| Osia Hyper Retail Limited | 13.88 | 13.88 to 14.39 |
| Vertoz Advertising Ltd | 87.11 | 87.11 to 96.28 |
| Shriram Finance Limited | 640.15 | 639.00 to 659.90 |
| Arham Technologies Ltd | 82.85 | 82.75 to 84.00 |
| Omkar Spl Chem Ltd | 5.41 | 5.41 to 5.51 |
| Anlon Technology Sol Ltd | 421.00 | 420.00 to 428.00 |
| Manomay Tex India Ltd | 164.05 | 164.00 to 169.76 |
| Gayatri Rubb And Chem Ltd | 420.00 | 420.00 to 424.90 |
| Hdfcamc - Hdfcmid150 | 22.06 | 22.01 to 22.32 |
| Bartronics India Limited | 13.37 | 13.35 to 13.69 |
| Vertexplus Technologies L | 134.60 | 134.60 to 136.00 |
| Future Supp Chain Sol Ltd | 2.62 | 2.62 to 2.75 |
| Fut Lifestyle Fash Ltd | 1.93 | 1.93 to 2.04 |
| Osia Hyper Retail Limited | 15.19 | 15.19 to 15.50 |
| Hdfcamc - Hdfcnifban | 58.14 | 58.02 to 58.84 |
| Proventus Agrocom Limited | 1000.00 | 1000.00 to 1010.00 |
| Infollion Research Ser L | 435.60 | 435.00 to 445.00 |
| Tridhya Tech Limited | 18.00 | 18.00 to 18.60 |
| Miraeamc - Mamfgetf | 145.46 | 145.45 to 149.97 |
| Miraeamc - Manxt50 | 696.94 | 695.66 to 717.33 |
| Debock Industries Limited | 2.01 | 2.01 to 2.10 |
| C P S Shapers Limited | 732.45 | 732.45 to 745.00 |
| Saakshi Medtec N Panels L | 192.10 | 192.10 to 195.25 |
| E Factor Experiences Ltd | 233.00 | 233.00 to 240.00 |
| Marco Cable & Conductor L | 41.70 | 41.70 to 42.95 |
| Plada Infotech Services L | 18.90 | 18.90 to 20.15 |
| Blue Jet Healthcare Ltd | 906.15 | 906.15 to 1022.00 |
| Black Box Limited | 516.15 | 515.00 to 529.00 |
| Goldstar Power Limited | 9.55 | 9.55 to 9.90 |
| Rajgor Castor Derivati L | 22.50 | 22.50 to 22.90 |
| Net Avenue Technologies L | 4.75 | 4.75 to 5.10 |
| Gacm Technologies Limited | 0.57 | 0.57 to 0.62 |
| Icicipramc - Icici500 | 39.35 | 39.31 to 40.33 |
| Icicipramc - Icicifmcg | 59.77 | 59.64 to 61.74 |
| Icicipramc - Icicipharm | 148.33 | 147.98 to 151.80 |
| Icici Pr Nif Lw Vl 30 Etf | 21.92 | 21.89 to 22.33 |
| Icicipramc - Psubankici | 71.04 | 70.97 to 72.91 |
| Icicipramc - Icicibankp | 27.93 | 27.93 to 28.66 |
| Net Avenue Technologies L | 5.00 | 5.00 to 5.25 |
| Marinetrans India Limited | 16.10 | 16.10 to 16.55 |
| Presstonic Engineering L | 92.80 | 92.80 to 95.00 |
| Sundaram Clayton Limited | 1964.10 | 1960.00 to 2021.60 |
| Jyoti Cnc Automation Ltd | 1057.40 | 1055.10 to 1081.70 |
| Kaushalya Logistics Ltd | 76.00 | 75.85 to 77.65 |
| Zerodhaamc - Liquidcase | 109.59 | 109.58 to 112.86 |
| Ags Transact Tech Ltd | 5.23 | 5.23 to 5.30 |
| Felix Industries Ltd. | 183.65 | 183.55 to 188.00 |
| Perfect Infraengineer Ltd | 9.30 | 9.30 to 9.70 |
| Hdfcamc Hdfcpsubk | 70.84 | 70.77 to 72.16 |
| Parkhotels | 157.98 | 157.75 to 164.15 |
| Megatherm Induction Ltd | 332.15 | 332.15 to 339.90 |
| Esconet Technologies Ltd | 203.65 | 203.60 to 210.95 |
| Miraeamc - Smallcap | 48.16 | 48.13 to 48.73 |
| Owais Metal & Mineral | 515.90 | 515.90 to 556.00 |
| J.g.chemicals Limited | 500.90 | 500.00 to 518.95 |
| Kotakmamc-kotakbketf | 586.72 | 586.20 to 594.79 |
| Motilalamc - Mosmall250 | 17.82 | 17.80 to 18.15 |
| Dspamc - Liquidadd | 1082.52 | 1082.50 to 1114.83 |
| Radiowalla Network Ltd | 65.65 | 65.65 to 68.50 |
| Creative Graphics S Ind L | 219.00 | 219.00 to 229.00 |
| Filatex Fashions Limited | 0.69 | 0.69 to 0.72 |
| 8.91%s-r-ncd Series 3b | 1277.00 | 1277.00 to 1299.99 |
| Bond8.88% Pa Tf Tr Ii S2b | 1147.75 | 1147.08 to 1169.86 |
| Indegene Limited | 550.40 | 549.10 to 564.00 |
| Sec Re Ncd 11.19% Sr.v | 1033.25 | 1033.25 to 1070.00 |
| Serencd 8.98% Sr.vi Op2 | 1095.00 | 1095.00 to 1119.00 |
| Mandeep Auto Industries L | 27.00 | 27.00 to 27.80 |
| Veritaas Advertising Ltd | 64.20 | 64.20 to 65.35 |
| Se Re Ncd 9.35% Sr.v Op2 | 1072.55 | 1072.00 to 1090.00 |
| United Spirits Limited | 1343.50 | 1341.10 to 1372.00 |
| Skil Infrastructure Ltd. | 2.18 | 2.18 to 2.41 |
| Barodabnp - Bbnpnbetf | 56.92 | 56.90 to 58.08 |
| Nath Bio-genes (i) Ltd | 189.41 | 189.00 to 199.90 |
| Miraeamc - Evindia | 29.50 | 29.43 to 30.54 |
| Sati Poly Plast Limited | 90.00 | 90.00 to 92.75 |
| Aprameya Engineering Ltd | 165.00 | 165.00 to 168.90 |
| Rnfi Services Limited | 266.60 | 266.00 to 272.00 |
| Chetana Education Limited | 86.00 | 86.00 to 87.45 |
| Sunlite Recycling Ind Ltd | 170.05 | 170.00 to 174.50 |
| Icicipramc - Metalietf | 9.54 | 9.53 to 9.70 |
| Bulkcorp International L | 83.05 | 82.85 to 94.60 |
| Mahalaxmi Fabric Mills Lt | 33.00 | 33.00 to 33.79 |
| Qvc Exports Limited | 32.55 | 32.55 to 33.00 |
| Sec Red Ncd 8.65% Sr. V | 950.10 | 950.10 to 985.00 |
| Indian Phosphate Limited | 53.55 | 53.55 to 55.85 |
| Ideal Technoplast Ind Ltd | 175.10 | 175.10 to 188.00 |
| Sec Re Ncd Sr Iii | 1053.00 | 1053.00 to 1150.25 |
| Jay Bee Laminations Ltd | 250.10 | 250.00 to 255.10 |
| My Mudra Fincorp Limited | 80.00 | 80.00 to 84.95 |
| Indo Us Biotech Ltd | 188.07 | 188.07 to 203.00 |
| Phoenix Overseas Limited | 23.55 | 23.50 to 24.40 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Gajanand International L | 12.85 | 12.85 to 13.15 |
| Paramount Dye Tec Limited | 70.00 | 70.00 to 73.90 |
| Miraeamc - Bankpsu | 70.31 | 70.20 to 71.80 |
| Miraeamc - Metal | 9.56 | 9.55 to 9.81 |
| Kalana Ispat Limited | 39.90 | 39.90 to 40.95 |
| Ankit Met & Pow Ltd | 1.98 | 1.98 to 2.03 |
| Sec Re Ncd 10.15% Sr I | 981.00 | 981.00 to 1000.00 |
| Nifty Ind Tourism | 9352.65 | 9336.40 to 9467.10 |
| Neelam Linens & Gar (i) L | 23.05 | 23.05 to 23.80 |
| Kitex Garments Ltd | 256.95 | 256.80 to 272.70 |
| Gmr Airports Limited | 91.92 | 91.75 to 93.83 |
| Nifty Highbeta 50 | 3798.30 | 3793.45 to 3855.40 |
| Nifty Ms It Telcm | 10164.20 | 10155.70 to 10332.10 |
| Rajputana Biodiesel Ltd | 222.25 | 222.25 to 227.75 |
| Miraeamc - Consumer | 11.84 | 11.82 to 12.19 |
| Sec Re Ncd 8.65% Sr Iii | 934.60 | 934.60 to 975.00 |
| Goi Loan 6.98% 2054 | 97.12 | 97.12 to 99.10 |
| Dspamc - Next30add | 38.65 | 38.62 to 39.11 |
| Growwamc - Growwn200 | 11.34 | 11.32 to 11.65 |
| Aoneamc - Aonetotal | 11.78 | 11.76 to 12.16 |
| P S Raj Steels Limited | 155.00 | 154.95 to 161.00 |
| Ema Partners India Ltd | 98.45 | 98.40 to 102.00 |
| Scl 9.25% Sr Ii | 960.00 | 960.00 to 979.00 |
| Kotakmamc - Mid150 | 22.10 | 22.06 to 22.70 |
| Tinna Rubber And Infr Ltd | 936.50 | 934.25 to 965.00 |
| Network People Srv Tech L | 1851.60 | 1848.00 to 1905.70 |
| Goi Tbill 91d-07/08/25 | 97.69 | 97.69 to 99.60 |
| Motilalamc - Motour | 93.45 | 93.26 to 94.83 |
| Nipponamc - Snxt30bees | 38.69 | 38.62 to 39.08 |
| Nikita Papers Limited | 89.00 | 89.00 to 92.00 |
| Dharan Infra-epc Limited | 0.40 | 0.40 to 0.42 |
| Nahar Cap & Fin. | 310.20 | 310.20 to 321.00 |
| Pro Fx Tech Limited | 124.90 | 124.60 to 131.00 |
| Motilalamc - Momidmtm | 63.53 | 63.38 to 64.47 |
| Influx Healthtech Limited | 157.25 | 157.00 to 163.20 |
| Happy Square Outsourc S L | 72.15 | 72.15 to 75.00 |
| Bil Vyapar Limited | 13.48 | 13.48 to 13.76 |
| Gvp Infotech Ltd | 0.22 | 0.22 to 0.30 |
| Moving Media Enter Ltd | 71.85 | 71.80 to 74.20 |
| T T Ltd | 0.56 | 0.56 to 0.79 |
| Tamilnadu Petroproducts L | 104.58 | 104.58 to 107.95 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.