Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

126 stocks found forming CLOSED NEAR LOW

Company Close Range
B.A.G Films and Media Limited 6.11 6.10 to 6.28
Ganesha Ecosphere Limited 776.80 775.00 to 801.00
Hercules Hoists Limited 159.32 159.00 to 161.14
IG Petrochemicals Limited 368.10 367.70 to 373.25
Kanoria Chemicals & Industries Limited 70.22 70.10 to 72.39
Noida Toll Bridge Company Limited 3.78 3.78 to 4.12
Sadbhav Engineering Limited 13.49 13.49 to 14.70
TIL Limited 254.00 253.55 to 259.20
T T Limited 7.76 7.76 to 7.95
Veto Switchgears And Cables Limited 104.67 104.46 to 108.99
Vikas Ecotech 1.59 1.59 to 1.63
Vindhya Telelinks Limited 1311.60 1308.70 to 1355.40
Visagar Polytex Limited 0.57 0.57 to 0.58
Crown Lifters 118.29 118.02 to 121.85
HEC Infra Proj. 106.75 106.50 to 112.00
Poddar Pigments Limited 250.55 250.40 to 256.50
Libas Designs Limited 10.58 10.56 to 11.15
Shrenik Limited 0.45 0.45 to 0.48
Lasa Supergenerics Ltd 9.87 9.87 to 10.65
General Ins Corp Of India 366.55 366.00 to 374.75
Shiva Texyarn Limited 170.16 170.00 to 176.10
Marvel Decor Limited 64.95 64.95 to 65.90
2.50%goldbonds2026sr-i 14547.41 14547.41 to 15996.00
Transwind Infra Limited 21.20 21.20 to 23.40
Prolife Industries Ltd 67.00 67.00 to 71.60
Jalan Transolu. India Ltd 3.75 3.75 to 3.90
The Invest Trust Of Ind L 116.14 116.00 to 118.64
Visa Steel Limited 42.56 42.52 to 44.74
Lakshmi Pre Scre Ltd 4.84 4.84 to 5.34
Goi Loan 8.24%2027 106.46 106.46 to 107.70
Winsome Yarns Limited 1.81 1.81 to 1.84
Axiscades Engg Tech Ltd 1401.30 1398.10 to 1470.00
2.50%goldbonds2028sr-x 15961.50 15941.89 to 16997.98
Indo Thai Sec Ltd 328.15 327.50 to 340.00
Bgr Energy Systems Ltd 332.70 332.00 to 348.00
Goi Loan 6.8% 2060 93.17 93.00 to 95.25
Axisamc - Axisbpsetf 13.12 13.10 to 13.44
Abhishek Integrations Ltd 30.25 30.25 to 32.00
Panache Digilife Limited 325.45 325.00 to 344.95
Rajvir Industries Limited 8.45 8.45 to 9.03
Destiny Logistics & I Ltd 115.00 115.00 to 118.00
Pansari Developers Ltd 301.15 301.15 to 317.00
Seya Industries Limited 17.25 17.25 to 18.15
Akshar Spintex Limited 0.49 0.49 to 0.50
Future Consumer Limited 0.45 0.45 to 0.47
Amiable Logistics (i) Ltd 81.50 81.50 to 97.50
Arihant Academy Limited 470.00 470.00 to 500.00
Future Enterprises Ltd 0.46 0.46 to 0.47
Agarwal Float Glass I Ltd 37.10 37.05 to 38.00
Mcon Rasayan India Ltd 59.75 59.75 to 61.55
Goi Loan 6.79% 2029 103.01 103.01 to 104.15
Krishca Strapping Sltn L 193.65 193.65 to 204.00
Virinchi Limited 23.83 23.80 to 24.80
Spectrum Talent Mgmt Ltd 72.90 72.90 to 77.80
Urban Enviro Waste Mgmt L 144.80 144.80 to 155.00
Setubandhan Infra Ltd 0.42 0.42 to 0.45
Vinsys It Services Ind Lt 340.25 340.00 to 355.00
Unihealth Consultancy Ltd 287.50 287.50 to 299.55
Secmark Consultancy Ltd 111.24 111.00 to 116.59
Inspire Films Limited 10.80 10.80 to 11.70
Sar Televenture Limited 240.50 240.00 to 245.00
Baba Food Processing 31.20 31.20 to 31.70
Sunrest Lifescience Ltd 35.00 35.00 to 35.75
Net Avenue Technologies L 3.65 3.65 to 3.80
Gacm Technologies Limited 0.48 0.48 to 0.49
Gacm Technologies Limited 0.52 0.52 to 0.54
Thaai Casting Limited 93.00 93.00 to 97.25
Sec Re Ncd 10.65% Sr.iv 996.51 995.00 to 1017.00
Sec Red Ncd 9.03% Sr. Ii 1033.10 1033.10 to 1055.00
Grill Splendour Ser Ltd 120.25 120.25 to 122.50
8.91% Tax Free Ncd 1220.10 1220.10 to 1235.00
Sec Re Ncd 8.75% Sr.vii 960.00 960.00 to 974.88
Sec Re Ncd 9.10% Sr Iii 1045.00 1045.00 to 1079.99
Silkflex Polymers India L 96.35 96.35 to 98.15
Nephro Care India Limited 108.00 108.00 to 111.50
Durlax Top Surface Ltd 40.00 40.00 to 40.90
Agi Infra Limited 287.65 287.00 to 291.80
Mason Infratech Limited 188.40 188.00 to 191.90
Goi Loan 6.97% 2034 97.49 97.49 to 99.48
Solve Plastic Products L 24.90 24.90 to 25.80
Vision Infra Equip Sol L 227.20 227.20 to 237.95
Wol 3d India Limited 137.20 137.20 to 140.00
Kalana Ispat Limited 20.00 20.00 to 21.00
Bikewo Green Tech Limited 22.00 22.00 to 22.45
Morarjee Textiles Limited 7.25 7.25 to 7.62
Pranik Logistics Limited 61.95 61.95 to 69.55
United Heat Transfer Ltd 55.10 55.10 to 57.40
Abha Power N Steel Ltd 32.00 32.00 to 32.70
Ganesh Infraworld Limited 107.85 107.65 to 114.00
Serencd9.20%srviiciii&iv 945.90 945.90 to 990.00
Identical Brains Studio L 19.20 19.20 to 20.00
Ddev Plastiks Ind Ltd 282.25 281.60 to 290.15
Barflex Polyfilms Limited 70.25 70.25 to 71.90
Ken Enterprises Limited 42.90 42.90 to 44.45
Growwamc - Growwn200 11.54 11.53 to 11.74
Chandan Healthcare Ltd 297.00 297.00 to 305.00
Tejas Cargo India Limited 300.00 300.00 to 305.65
Atc Energies System Ltd 33.40 33.40 to 33.95
Marshall Machines Ltd 3.64 3.64 to 3.95
Primo Chemicals Limited 22.04 22.00 to 22.99
Solara Rs. 7 Ppd Up 382.05 382.05 to 410.90
Jainik Power Cables Ltd 122.55 122.50 to 127.90
Ael 9.3% 2030 Sr Vii 1058.50 1058.50 to 1071.00
Emkay Tools Limited 820.00 820.00 to 890.00
Ucl 10.25% Sr Iv 970.23 970.00 to 1016.00
Savy Infra And Logi Ltd 150.30 150.00 to 159.05
Aaradhya Disposal Indus L 122.00 122.00 to 125.75
Tsc India Limited 44.00 44.00 to 46.15
Zerodhaamc - Ltgiltcase 29.74 29.72 to 30.50
Gem Aromatics Limited 150.43 150.10 to 153.95
Jyoti Global Plast Ltd 47.80 47.80 to 56.00
Vertis Infrastructure Tst 107.00 107.00 to 110.00
Classic Electrode (ind) L 62.00 62.00 to 63.05
Taurian Mps Limited 232.75 232.75 to 244.00
Current Infraprojects Ltd 130.80 130.80 to 135.00
Auri Grow India Limited 0.92 0.92 to 0.93
Greenleaf Envirotech Ltd 161.95 161.90 to 164.85
Shiv Aum Steels Limited 296.55 296.55 to 299.95
Jayesh Logistics Limited 155.35 155.00 to 162.40
Gretex Corporate Services 324.50 323.95 to 339.00
Ksr Footwear Limited 27.39 27.39 to 30.27
Exim Routes Limited 245.70 245.70 to 250.00
Krishival Foods Limited 23.20 23.20 to 29.00
Indosolar Limited 487.00 487.00 to 510.00
Vineet Laboratories Ltd 0.96 0.96 to 1.06
Ael 0% 2029 Sr V 996.60 996.00 to 1025.00
Back to top | Use Dark Theme