NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
171 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Bannari Amman Sugars Limited | 3908.00 | 3900.00 to 4150.00 |
| Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
| HDFC Bank Limited | 1889.70 | 1886.80 to 1919.00 |
| ICICI Bank Limited | 1388.90 | 1387.00 to 1419.90 |
| Lakshmi Finance & Industrial Corporation Limited | 187.88 | 187.47 to 199.00 |
| Oil Country Tubular Limited | 64.92 | 64.90 to 67.84 |
| Paras Petrofils Limited | 2.35 | 2.35 to 2.48 |
| VAKANGEE LIMITED | 8.84 | 8.82 to 9.18 |
| Vardhman Polytex Limited | 10.74 | 10.74 to 11.07 |
| Visagar Polytex Limited | 0.76 | 0.76 to 0.80 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| 21st Cent. Mgmt. | 65.44 | 65.44 to 68.00 |
| LIC ETF SENSEX | 881.41 | 880.71 to 891.04 |
| Maheshwari Logistics Ltd. | 55.17 | 55.10 to 56.09 |
| E2e Networks Limited | 2671.50 | 2670.70 to 2800.00 |
| Beta Drugs Limited | 1750.35 | 1750.00 to 1805.00 |
| Emkay Tap & Cut. Tool Ltd | 361.65 | 361.00 to 376.00 |
| Goenka Diamond&jewels Ltd | 0.80 | 0.80 to 0.83 |
| 2.50%goldbonds2026sr-i | 9290.00 | 9290.00 to 9545.00 |
| 2.50%goldbonds 2025 Sr-xi | 9401.00 | 9401.00 to 9669.00 |
| Thomas Scott (india) Ltd | 316.40 | 316.40 to 328.85 |
| W.s.industries (i) Ltd. | 66.79 | 66.70 to 69.19 |
| Lakshmi Pre Scre Ltd | 5.05 | 5.05 to 5.57 |
| Refex Industries Limited | 446.80 | 446.80 to 472.00 |
| Spacenet Enters Ind Ltd | 7.59 | 7.59 to 7.75 |
| Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
| Tree House Edu Ltd | 8.30 | 8.30 to 8.60 |
| Ultra Wiring Conn Sys Ltd | 152.10 | 152.10 to 168.10 |
| Radaan Mediaworks (i) Ltd | 3.52 | 3.52 to 3.56 |
| 2.50%goldbonds2026sr-iv | 9350.00 | 9350.00 to 9693.00 |
| Il&fs Eng And Cons Co Ltd | 37.36 | 37.27 to 39.40 |
| Excel Realty N Infra Ltd | 0.74 | 0.74 to 0.76 |
| 2.50%goldbonds2027sr-ii | 9300.00 | 9300.00 to 9640.00 |
| R. S. Software (india) Li | 51.23 | 51.22 to 55.95 |
| Jhs Svend. Lab. Ltd | 14.23 | 14.23 to 14.41 |
| Elgi Rubber Co. Ltd | 56.07 | 56.00 to 58.90 |
| Alphageo (india) Limited | 230.21 | 230.00 to 239.89 |
| V2 Retail Limited | 1660.90 | 1660.00 to 1735.00 |
| Party Cruisers Limited | 92.00 | 92.00 to 94.75 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| Dangee Dums Limited | 4.27 | 4.27 to 4.36 |
| Sambhaav Media Ltd | 6.40 | 6.40 to 6.73 |
| Supreme Engineering Ltd | 1.84 | 1.84 to 1.88 |
| Mt Educare Ltd | 2.28 | 2.28 to 2.41 |
| Abhishek Integrations Ltd | 85.95 | 85.95 to 89.90 |
| Panache Digilife Limited | 218.35 | 218.35 to 230.35 |
| Frantemamc - Ficrf3gp | 7.20 | 7.20 to 8.80 |
| 2.50%goldbonds2029sr-v | 9400.33 | 9400.00 to 9495.00 |
| Quadpro Ites Limited | 3.30 | 3.30 to 3.35 |
| Jainam Fer Alloys (i) Ltd | 240.00 | 240.00 to 262.00 |
| Bombay Metrics S C Ltd | 44.00 | 44.00 to 44.80 |
| Kotyark Industries Ltd | 336.00 | 336.00 to 342.25 |
| Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
| Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
| Richa Info Systems Ltd | 85.00 | 85.00 to 90.60 |
| Dudigital Global Limited | 51.45 | 51.45 to 54.45 |
| Swaraj Suiting Limited | 196.05 | 196.05 to 201.00 |
| Empyrean Cashews Limited | 245.00 | 245.00 to 250.00 |
| Vaxtex Cotfab Limited | 0.69 | 0.69 to 0.75 |
| Uniinfo Telecom Servi Ltd | 15.11 | 15.11 to 15.42 |
| Sonu Infratech Limited | 118.15 | 118.15 to 120.00 |
| Yaari Digi Int Ser Ltd | 12.52 | 12.51 to 13.41 |
| Upsurge Seeds Of Agri Ltd | 155.00 | 155.00 to 157.00 |
| Ameya Precision Eng Ltd | 105.30 | 105.30 to 107.50 |
| Future Consumer Limited | 0.50 | 0.50 to 0.53 |
| Arham Technologies Ltd | 86.15 | 86.05 to 92.00 |
| Vinny Overseas Limited | 1.35 | 1.35 to 1.44 |
| Ducol Orgs And Colours Lt | 120.20 | 120.20 to 122.25 |
| Agarwal Float Glass I Ltd | 46.50 | 46.50 to 48.05 |
| Vels Film International L | 86.00 | 86.00 to 90.80 |
| Srivasavi Adhesive Tape L | 63.00 | 63.00 to 65.50 |
| Sanco Industries Limited | 2.37 | 2.37 to 2.60 |
| Systango Technologies Ltd | 210.05 | 209.80 to 216.15 |
| Aki India Limited | 6.98 | 6.98 to 7.59 |
| Krishca Strapping Sltn L | 214.20 | 214.20 to 223.00 |
| Electrotherm (i) Ltd. | 1097.20 | 1097.20 to 1140.70 |
| Remus Pharmaceuticals L | 1858.95 | 1856.05 to 1910.00 |
| Proventus Agrocom Limited | 1029.00 | 1029.00 to 1050.00 |
| Global Pet Industries Ltd | 117.00 | 117.00 to 122.00 |
| Avonmore Cap&mgt Serv Ltd | 19.58 | 19.58 to 19.96 |
| Oriana Power Limited | 1351.85 | 1351.85 to 1468.80 |
| Srivari Spices N Foods L | 199.00 | 199.00 to 216.00 |
| Debock Industries Limited | 2.19 | 2.19 to 2.22 |
| Holmarc Opto Mechatro L | 120.70 | 120.70 to 123.45 |
| Oneclick Logistics Ind L | 159.00 | 159.00 to 165.00 |
| Hi Green Carbon Limited | 210.10 | 210.00 to 215.50 |
| Saakshi Medtec N Panels L | 137.00 | 137.00 to 146.90 |
| Mangalam Alloys Limited | 30.40 | 30.40 to 32.35 |
| Inspire Films Limited | 23.25 | 23.25 to 24.30 |
| Sharp Chucks N Machines L | 89.00 | 89.00 to 92.95 |
| Ansal Prop & Infra Ltd | 4.63 | 4.63 to 4.77 |
| Compuage Infocom Ltd | 1.90 | 1.90 to 1.92 |
| Paragon Fine S.c. Ltd. | 67.60 | 67.60 to 68.80 |
| Rockingdeals Circu Eco L | 222.50 | 222.50 to 227.00 |
| Marinetrans India Limited | 18.30 | 18.30 to 18.95 |
| Emkay Global Fin Serv Ltd | 181.70 | 181.55 to 194.55 |
| Supreme Power Equipment L | 116.75 | 116.75 to 119.05 |
| Trident Techlabs Limited | 509.05 | 509.05 to 517.00 |
| Ibl Finance Limited | 54.25 | 54.25 to 55.00 |
| Utiamc - Nif5getf | 61.82 | 61.81 to 62.60 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Dspamc - Dspbanketf | 54.37 | 54.25 to 55.28 |
| Baweja Studios Limited | 46.55 | 46.55 to 47.05 |
| Zenith Drugs Limited | 77.10 | 77.10 to 81.20 |
| Purv Flexipack Limited | 90.00 | 90.00 to 91.20 |
| Atlantaa Limited | 33.36 | 33.36 to 34.50 |
| Dsj Keep Learning Ltd | 3.25 | 3.25 to 3.48 |
| Sona Machinery Limited | 91.00 | 91.00 to 93.00 |
| Blue Pebble Limited | 205.00 | 205.00 to 211.00 |
| Radiowalla Network Ltd | 74.50 | 74.50 to 76.40 |
| Sec Re Ncd 7.90% Strpp C | 411.81 | 411.35 to 416.00 |
| 8.66%s-r-ncd Series 3a | 1338.00 | 1338.00 to 1381.99 |
| Sec Re Ncd 9.60% Sr. Iii | 982.50 | 982.50 to 998.00 |
| Sec Re Ncd 7.90% Sr.iii | 960.55 | 960.55 to 980.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1020.50 | 1020.50 to 1039.00 |
| Sec Re Ncd 9% Sr.vi | 1010.32 | 1008.00 to 1021.79 |
| Serencd 8.65% Sr.vi Op12 | 1042.50 | 1042.50 to 1065.00 |
| Abs Marine Services Ltd | 116.00 | 116.00 to 118.30 |
| Rulka Electricals Limited | 161.10 | 161.10 to 164.10 |
| Sec Re Ncd 0% Sr.v | 1210.00 | 1210.00 to 1223.30 |
| Z-tech (india) Limited | 545.90 | 545.60 to 570.00 |
| Delphi World Money Ltd | 130.34 | 130.34 to 135.49 |
| Sec Re Ncd 10.50% Sr Vi | 1014.35 | 1014.35 to 1044.00 |
| Divine Power Energy Ltd | 136.60 | 136.60 to 140.00 |
| Sec Re Ncd Sr.v | 1234.00 | 1234.00 to 1247.60 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
| Macobs Technologies Ltd | 166.00 | 166.00 to 169.00 |
| Sec Re Ncd 9.90% Sr.iv | 330.00 | 330.00 to 351.00 |
| Birlaslamc - Gsec10absl | 108.20 | 108.00 to 109.50 |
| Positron Energy Limited | 373.80 | 373.75 to 402.00 |
| Sec Re Ncd 9.25% Sr.vii | 955.45 | 955.45 to 969.20 |
| Mahalaxmi Fabric Mills Lt | 30.00 | 30.00 to 31.33 |
| Aesthetik Engineers Ltd | 75.90 | 75.90 to 77.50 |
| Brace Port Logistics Ltd | 87.10 | 87.10 to 89.50 |
| Sec Re Ncd 9.25% Sr I | 1046.00 | 1046.00 to 1065.00 |
| Edelamc - Ebanknifty | 53.42 | 53.37 to 54.40 |
| Jeyyam Global Foods Ltd | 32.80 | 32.80 to 33.60 |
| Osel Devices Limited | 207.10 | 207.10 to 225.00 |
| My Mudra Fincorp Limited | 74.00 | 74.00 to 75.10 |
| Gajanand International L | 14.80 | 14.80 to 16.80 |
| Hvax Technologies Limited | 598.00 | 598.00 to 628.00 |
| Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
| Pelatro Limited | 369.00 | 369.00 to 385.00 |
| Forge Auto Internation L | 76.10 | 76.10 to 77.05 |
| Hvax Technologies Limited | 581.10 | 581.00 to 595.00 |
| Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
| Obsc Perfection Limited | 150.10 | 149.95 to 159.10 |
| United Heat Transfer Ltd | 55.05 | 55.05 to 58.50 |
| Sec Re Ncd 10.30% Sr.vii | 625.00 | 625.00 to 635.00 |
| Sec Re Ncd 10.50% Sr.vii | 725.00 | 725.00 to 749.49 |
| Prozone Realty Limited | 36.00 | 36.00 to 36.70 |
| Identical Brains Studio L | 52.00 | 52.00 to 54.90 |
| Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
| Stallion Ind Fluorochem L | 65.13 | 65.00 to 69.00 |
| Siti Networks Limited | 0.49 | 0.49 to 0.51 |
| Take Solutions Ltd | 7.45 | 7.45 to 7.53 |
| Ken Enterprises Limited | 37.10 | 37.10 to 37.65 |
| Readymix Constru Machi L | 80.30 | 80.25 to 83.00 |
| Sadhana Nitrochem Limited | 19.30 | 19.30 to 19.71 |
| Godavari Biorefineries L | 167.03 | 167.03 to 170.00 |
| Best Agrolife Limited | 340.55 | 340.55 to 346.95 |
| Eleganz Interiors Limited | 137.30 | 137.15 to 145.00 |
| Maxvolt Energy Indus L | 191.40 | 191.00 to 200.00 |
| Heranba Industries Ltd | 251.00 | 251.00 to 255.00 |
| Calsoft Rs.2.50 Ppd Up | 3.02 | 3.02 to 3.16 |
| Grand Continent Hotels L | 143.35 | 143.00 to 150.90 |
| Kalahridhaan Trendz Ltd | 7.15 | 7.15 to 7.50 |
| Atc Energies System Ltd | 96.65 | 96.50 to 99.45 |
| Marshall Machines Ltd | 11.25 | 11.25 to 11.39 |
| Nacl Industries Limited | 166.42 | 166.04 to 176.70 |
| Abcl 8.1% Sr Vi | 1031.05 | 1031.05 to 1130.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.