Mobile app version of munafaman.com
Login or Join
 Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

435 stocks found forming CLOSED NEAR LOW

Company Close Range
ACC Limited 1920.20 1917.20 to 1955.20
Adani Ports and Special Economic Zone Limited 1384.60 1381.40 to 1407.30
Alpa Laboratories Limited 107.22 106.99 to 109.75
AMD Industries Limited 50.17 50.05 to 52.60
Archies Limited 19.04 19.00 to 19.65
Asahi India Glass Limited 735.05 734.00 to 752.65
Asian Paints Limited 2295.60 2291.40 to 2347.70
Aurobindo Pharma Limited 1191.80 1190.00 to 1219.60
Axis Bank Limited 1195.80 1192.90 to 1210.70
Bajaj Finance Limited 9079.00 9069.00 to 9310.00
Bang Overseas Limited 53.27 53.20 to 55.80
Bedmutha Industries Limited 165.33 165.00 to 168.50
Blue Chip India Limited 6.18 6.18 to 6.31
Britannia Industries Limited 5428.00 5420.00 to 5550.00
Chambal Fertilizers & Chemicals Limited 603.40 602.15 to 631.15
Cipla Limited 1454.40 1451.20 to 1497.80
Colgate Palmolive (India) Limited 2629.40 2625.50 to 2718.00
Dabur India Limited 475.65 475.00 to 486.40
Ducon Tech 5.92 5.91 to 6.12
Eicher Motors Limited 5387.50 5380.00 to 5557.50
Excel Realty N Infra Limited 0.75 0.75 to 0.78
The Federal Bank Limited 198.16 197.78 to 202.89
Genus Paper & Boards Limited 19.92 19.88 to 20.70
GTL Infrastructure Limited 1.48 1.48 to 1.55
HCL Technologies Limited 1638.30 1636.40 to 1666.00
Hero MotoCorp Limited 4241.60 4231.40 to 4437.20
Hindustan Copper Limited 225.03 224.50 to 231.80
Hindustan Oil Exploration Company Limited 188.43 188.06 to 194.35
Hindustan Unilever Limited 2341.10 2338.50 to 2394.60
Indraprastha Gas Limited 205.42 205.00 to 216.19
Indo Tech Transformers Limited 2522.00 2522.00 to 2787.40
Jagsonpal Pharmaceuticals Limited 210.74 210.35 to 214.99
Jindal Steel & Power Limited 957.60 956.20 to 982.90
Jullundur Motor Agency (Delhi) Limited 94.29 94.10 to 96.59
Jindal Stainless Limited 641.75 640.55 to 668.25
JSW Steel Limited 1012.70 1010.80 to 1034.50
Kirloskar Electric Company Limited 131.27 131.00 to 135.13
Kalyani Investment Company Limited 5152.50 5145.00 to 5354.60
Kewal Kiran Clothing Limited 451.00 450.00 to 461.00
LIC Housing Finance Limited 588.35 587.05 to 605.65
Lupin Limited 1966.90 1963.50 to 2041.00
Lypsa Gems & Jewellery Limited 6.76 6.75 to 7.23
Maharashtra Scooters Limited 13556.00 13530.00 to 13825.00
Maruti Suzuki India Limited 12638.00 12610.00 to 13010.00
Mahanagar Telephone Nigam Limited 42.59 42.50 to 44.25
Munjal Showa Limited 122.68 122.41 to 125.65
Muthoot Finance Limited 2030.70 2027.00 to 2094.00
NCC Limited 230.96 230.51 to 240.85
Nestle India Limited 2358.50 2354.30 to 2419.80
NMDC Limited 69.28 69.12 to 71.20
Orient Cement Limited 351.25 350.40 to 357.35
Page Industries Limited 47365.00 47270.00 to 48735.00
Panama Petrochem Limited 391.60 390.90 to 401.45
PC Jeweller Limited 12.52 12.50 to 12.86
Pidilite Industries Limited 3002.80 2998.00 to 3083.80
Ponni Sugars (Erode) Limited 330.80 330.15 to 341.75
The Ramco Cements Limited 981.15 979.00 to 1007.00
State Bank of India 785.65 783.80 to 799.40
Shipping Corporation Of India Limited 179.92 179.60 to 188.69
Shalimar Paints Limited 101.15 100.99 to 103.99
Shivam Autotech Limited 30.45 30.40 to 32.45
Smartlink Network Systems Limited 158.02 158.00 to 162.87
Tata Chemicals Limited 863.10 861.00 to 885.00
Tata Investment Corporation Limited 6183.50 6170.00 to 6387.50
Tata Power Company Limited 398.95 398.30 to 408.75
Tech Mahindra Limited 1576.00 1573.30 to 1619.50
TIL Limited 261.36 260.93 to 275.01
Titan Company Limited 3580.60 3575.10 to 3620.00
Tokyo Plast International Limited 129.05 129.01 to 133.45
Triveni Turbine Limited 585.10 584.00 to 606.15
UltraTech Cement Limited 11697.00 11669.00 to 11980.00
Vardhman Acrylics Limited 43.54 43.51 to 44.85
Venky's (India) Limited 1616.80 1614.00 to 1649.90
Visagar Polytex Limited 0.88 0.88 to 0.90
Voltas Limited 1239.40 1237.10 to 1278.00
Wendt (India) Limited 8537.00 8521.00 to 8718.50
Wipro Limited 249.71 249.31 to 254.60
Yes Bank Limited 20.82 20.78 to 21.40
Zenith Exports Limited 252.17 251.64 to 264.02
INTERGLOBE AVIATIO INR10 5442.00 5432.00 to 5608.00
NIFTY JR BENCHMARK ETF 708.54 707.73 to 730.00
NIFTY BMARK EXCH. TRD FND 276.89 276.62 to 280.89
Parag Milk Foods Ltd. 215.37 215.00 to 221.72
SBI-ETF NIFTY 50 260.93 260.77 to 264.98
SBI-ETF NIFTY BANK 558.26 558.00 to 565.82
SYNGENE INTERNATIO INR10 628.50 627.30 to 645.00
UTI MUTUAL FUND UTI NIFTY ETF 269.04 268.90 to 273.03
21st Cent. Mgmt. 71.92 71.92 to 74.84
Crompton Gr. Con 345.80 345.25 to 353.05
Goldman Sach S&P 506.09 505.15 to 513.87
Grob Tea Co 927.10 927.00 to 968.40
Infibeam Incorp. 19.04 19.00 to 20.08
Invesco Ind. ETF 2790.00 2790.00 to 2818.76
LIC ETF SENSEX 900.81 899.82 to 920.31
Quantum Index 2675.03 2671.05 to 2708.00
Nifty 50 24683.90 24669.70 to 25010.35
Nifty It 37283.50 37234.20 to 38019.05
Nifty Next 50 66165.50 66081.20 to 67747.35
Nifty Bank 54877.35 54829.45 to 55568.35
Nifty 500 22585.60 22565.55 to 22958.60
Nifty 100 25248.65 25231.35 to 25627.50
Nifty Midcap 50 15797.60 15771.60 to 16131.25
Nifty Infra 8948.80 8940.15 to 9066.65
Nifty Energy 35435.15 35382.20 to 35967.60
Nifty Fmcg 56206.25 56142.65 to 57229.05
Nifty Mnc 27851.20 27821.90 to 28396.15
Nifty Pharma 21456.15 21427.75 to 21857.65
Nifty Pse 9848.60 9831.05 to 10025.30
Nifty Psu Bank 6662.55 6646.50 to 6782.10
Nifty Serv Sector 32384.40 32359.55 to 32813.30
Nifty Auto 23531.20 23495.55 to 24138.70
Nifty Metal 9156.05 9140.35 to 9343.35
Nifty 200 13704.90 13693.55 to 13927.45
Nifty Div Opps 50 6007.35 6003.35 to 6099.35
Nifty Commodities 8710.85 8702.45 to 8849.90
Nifty Consumption 11438.55 11428.15 to 11684.30
Nifty Fin Service 26193.85 26172.35 to 26558.95
Nifty100 Liq 15 6822.55 6815.60 to 6933.60
Nifty Cpse 6478.25 6465.90 to 6593.40
Nifty Growsect 15 11305.65 11293.85 to 11534.00
Nifty50 Pr 2x Lev 13619.00 13603.45 to 13980.10
Nifty50 Tr 2x Lev 20007.15 19984.30 to 20537.60
Nifty50 Value 20 12866.60 12856.50 to 13036.55
Nifty Mid Liq 15 14696.10 14667.35 to 15010.10
Nifty Pvt Bank 27355.80 27330.90 to 27707.80
Ireda 8.80ncdtr I Sr Iiib 169.53 169.16 to 175.90
Jet Freight Logistics Ltd 15.92 15.92 to 17.23
Maheshwari Logistics Ltd. 58.65 58.55 to 59.78
Avenue Supermarts Limited 4071.50 4063.20 to 4233.70
Axisamc - Axisnifty 269.04 268.77 to 274.49
Steel Exchange India Ltd 8.37 8.35 to 8.69
Utiamc - Utinext50 70.63 70.51 to 72.49
Apex Frozen Foods Limited 219.27 219.00 to 224.35
Rkec Projects Limited 81.54 81.54 to 88.50
Ajooni Biotech Limited 5.85 5.84 to 5.95
Nifty50 Eql Wgt 30845.60 30821.30 to 31338.85
Nifty100 Eql Wgt 31887.95 31854.85 to 32497.15
Nifty100 Lowvol30 19622.85 19612.40 to 19941.85
Nifty Alpha 50 49806.35 49712.10 to 50830.65
Hindcon Chemicals Limited 37.01 36.99 to 38.90
Nifty Midcap 100 56182.65 56095.05 to 57445.15
Nifty Smlcap 100 17483.00 17447.30 to 17818.20
Mittal Life Style Limited 1.63 1.63 to 1.66
Icicipramc - Bharatiwin 108.87 108.77 to 110.73
Marvel Decor Limited 95.00 95.00 to 96.00
Gkw Limited 1991.00 1991.00 to 2019.00
Jitf Infralogistics Ltd 450.80 450.80 to 460.00
Kalyani Forge Limited 805.35 805.35 to 890.00
Hmt Ltd - 52.05 52.00 to 54.92
2.50% Goldbonds2025sr-iii 9217.50 9201.01 to 9525.33
Pulz Electronics Limited 57.90 57.90 to 59.15
2.50%goldbonds 2025 Sr-xi 10414.66 10400.00 to 10692.00
2.50%goldbonds2025sr-viii 9200.50 9200.50 to 9500.00
2.50%goldbonds 2025sr-ix 9200.00 9200.00 to 9300.00
Continental Seed Chem Ltd 24.00 24.00 to 25.50
Adani Green Energy Ltd 983.95 981.80 to 1020.95
Nifty100 Qualty30 5532.50 5527.50 to 5631.00
Ushanti Colour Chem Ltd 52.00 52.00 to 55.00
Visa Steel Limited 33.00 33.00 to 34.98
Refex Industries Limited 446.80 446.80 to 472.00
Shyam Telecom Limited 12.85 12.85 to 13.30
Sbiamc - Sbietfqlty 219.92 219.52 to 223.00
Nifty Midcap 150 20665.25 20634.75 to 21121.15
Nifty Smlcap 50 8377.85 8361.90 to 8525.20
Nifty Smlcap 250 16368.65 16338.00 to 16656.10
Nifty Midsml 400 19124.60 19097.60 to 19515.85
Nifty200 Qualty30 20460.95 20441.35 to 20847.70
Birlasoft Limited 422.65 421.65 to 433.45
Shrenik Limited 0.65 0.65 to 0.68
Salasar Exterior Cont Ltd 6.30 6.30 to 6.40
Ortel Communications Ltd 1.78 1.78 to 1.97
Indian Rail Tour Corp Ltd 785.75 784.00 to 808.30
Kuantum Papers Limited 110.74 110.52 to 113.29
Winsome Yarns Limited 1.77 1.77 to 1.81
Tata Consumer Product Ltd 1128.50 1126.80 to 1155.20
Bafna Pharmaceuticals Ltd 74.23 74.07 to 78.85
Sbi Cards & Pay Ser Ltd 898.85 897.00 to 915.00
Goi Loan 8.32% 2032 110.60 110.60 to 114.90
Sakuma Exports Limited 3.08 3.08 to 3.16
Jhs Svend. Lab. Ltd 14.03 14.01 to 14.70
Ginnifilaments Ltd. 38.06 38.01 to 40.24
Bgr Energy Systems Ltd 115.99 115.99 to 118.71
Nifty Finsrv25 50 28079.85 28052.10 to 28523.40
Nifty Alphalowvol 26421.50 26394.70 to 26863.85
Sanwaria Consumer Limited 0.36 0.36 to 0.37
Nifty200momentm30 30159.65 30117.70 to 30763.95
Nifty100esgsecldr 4120.10 4117.25 to 4184.10
Sbiamc - Sbietfit 403.38 402.65 to 409.99
Sbiamc - Sbietfpb 277.41 277.01 to 281.05
Aarti Surfactants Limited 583.15 583.15 to 616.90
Accuracy Shipping Limited 8.21 8.20 to 8.60
Mrs Bectors Food Spe Ltd 1524.20 1521.00 to 1575.80
Shradha Infraprojects Ltd 58.08 58.03 to 61.08
Axisamc - Axistecetf 400.00 400.00 to 406.95
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
2.5%goldbonds2029sr-ii 9212.91 9191.75 to 9325.00
Motilal Os Midcap100 Etf 60.19 60.06 to 61.69
Motilal Oswal M50 Etf 253.92 253.70 to 257.20
Ganga Forging Limited 4.82 4.82 to 5.17
Rhi Magnesita India Ltd 464.20 463.10 to 477.70
Nifty Healthcare 13927.25 13900.70 to 14187.95
Nifty Consr Durbl 38148.55 38085.20 to 38663.15
Nifty500 Multicap 15648.70 15632.50 to 15920.85
Nifty Largemid250 15786.95 15769.85 to 16080.10
Krsnaa Diagnostics Ltd 634.10 633.00 to 652.90
Goi Loan 6.67% 2035 113.00 113.00 to 120.74
Axisamc - Axiscetf 116.79 116.55 to 118.65
Quadpro Ites Limited 3.65 3.65 to 3.85
Digjam Ltd 40.41 40.41 to 41.25
Birlaslamc - Healthy 14.28 14.25 to 14.68
Birlaslamc - Tech 39.34 39.25 to 40.06
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Sjs Enterprises Limited 1077.85 1075.45 to 1107.00
Latent View Analytics Ltd 410.55 409.55 to 424.95
Nifty100 Esg 4826.85 4823.00 to 4911.75
Nifty M150 Qlty50 23918.15 23892.45 to 24432.95
Nifty India Mfg 14039.50 14021.50 to 14331.90
Nifty Mid Select 12583.25 12555.60 to 12842.60
Nifty Total Mkt 12704.60 12693.55 to 12915.60
Nifty Microcap250 22842.20 22804.60 to 23283.70
Nifty Ind Digital 8608.05 8597.00 to 8784.00
Hp Adhesives Limited 51.80 51.70 to 53.64
Marshall Machines Ltd 13.89 13.89 to 14.05
Richa Info Systems Ltd 85.00 85.00 to 90.60
Shigan Quantum Tech Ltd 82.30 82.30 to 86.20
Dudigital Global Limited 52.50 52.50 to 56.30
Orissa Bengal Carrier Ltd 55.03 54.99 to 55.85
Hardwyn India Limited 13.71 13.71 to 13.90
Nip Ind Etf Consumption 126.19 126.00 to 129.25
Nip Ind Etf Midcap 150 212.24 212.00 to 217.49
Nip Ind Etf Nifty 100 265.77 265.41 to 269.83
Nipponamc - Netfpharma 21.94 21.91 to 22.61
Aether Industries Limited 732.60 731.10 to 748.50
Samvrdhna Mthrsn Intl Ltd 145.93 145.58 to 148.90
Motilalamc - Mohealth 42.69 42.60 to 43.33
Upsurge Seeds Of Agri Ltd 165.00 165.00 to 189.00
Sabar Flex India Limited 7.30 7.30 to 8.00
Future Consumer Limited 0.46 0.46 to 0.49
Maks Energy Sol India Ltd 27.00 27.00 to 27.50
Mega Flex Plastics Ltd 63.00 63.00 to 63.80
Hdfcamc - Hdfcmoment 30.44 30.40 to 31.20
Lloyds Luxuries Limited 102.00 102.00 to 104.00
Akshar Spintex Limited 0.63 0.63 to 0.65
Vertoz Advertising Ltd 8.85 8.85 to 8.96
Baheti Recycling Ind Ltd 538.75 538.75 to 604.50
Arham Technologies Ltd 92.50 92.50 to 95.00
Arihant Academy Limited 274.50 274.50 to 281.50
Anlon Technology Sol Ltd 370.00 370.00 to 379.95
Fut Lifestyle Fash Ltd 1.70 1.70 to 1.79
Sotac Pharmaceuticals Ltd 120.65 120.65 to 125.05
Infinium Pharmachem Ltd 301.10 301.10 to 312.80
Race Eco Chain Limited 265.40 265.10 to 278.95
Aki India Limited 8.55 8.55 to 8.65
Auro Impex & Chemicals L 56.00 56.00 to 57.00
Hdfcamc - Hdfcnifty 273.91 273.75 to 277.53
Synoptics Technologies L 60.30 60.30 to 61.00
Aatmaj Healthcare Limited 18.25 18.25 to 19.05
R.p.p Infra Projects Ltd. 170.95 170.95 to 177.84
Miraeamc - Banketf 554.76 554.00 to 562.10
Service Care Limited 63.90 63.90 to 64.95
Sangani Hospitals Limited 68.00 68.00 to 71.50
Srivari Spices N Foods L 190.00 190.00 to 200.00
Miraeamc - Manv30f 199.57 199.49 to 201.89
Miraeamc - Mamfgetf 141.85 141.53 to 148.58
Miraeamc - Mam150etf 21.04 21.00 to 21.54
Jio Fin Services Ltd 271.45 270.85 to 278.00
Utiamc - Nifmid150 207.19 207.06 to 211.73
Crop Life Science Limited 50.00 50.00 to 50.50
C P S Shapers Limited 784.05 784.05 to 800.00
Chavda Infra Limited 141.20 141.00 to 146.00
2.50%goldbonds2031sr-ii 9274.24 9261.10 to 9389.99
Master Components Limited 410.15 410.15 to 425.00
Vinyas Innovative Tech L 868.00 866.00 to 905.00
Miraeamc - Alphaetf 24.00 23.98 to 24.50
Miraeamc - Itetf 38.42 38.38 to 39.34
Rajgor Castor Derivati L 21.00 21.00 to 23.10
Rox Hi Tech Limited 55.25 55.15 to 57.45
Net Avenue Technologies L 5.70 5.70 to 5.80
Icicipramc - Icicialplv 27.18 27.13 to 27.74
Icicipramc - Ipru5008 55.89 55.79 to 56.68
Icicipramc - Icicicommo 87.85 87.75 to 89.24
Icicipramc - Iciciconsu 117.58 117.36 to 119.40
Icicipramc - Icicifmcg 59.44 59.34 to 60.61
Icicipramc - Icicipharm 142.25 141.96 to 144.71
Icicipramc - Iciciinfra 91.45 91.35 to 92.95
Icici Pr Nif Lw Vl 30 Etf 21.44 21.42 to 21.84
Icicipramc - Icicim150 21.22 21.17 to 21.80
Icici Prud Midcap Sel Etf 16.91 16.88 to 17.32
Icicipramc - Icicimom30 30.66 30.61 to 31.42
Icicipramc - Icicinxt50 69.22 69.10 to 70.88
Icici Prud Nifty 100 Etf 27.87 27.83 to 28.33
Icici Prud Nifty Etf 274.90 274.70 to 278.95
Icicipramc - Psubankici 67.38 67.28 to 68.76
Icicipramc - Icicibankp 27.39 27.35 to 27.87
Icicipramc - Iciciqty30 20.85 20.82 to 21.18
Icici Prud Sensex Etf 918.73 917.80 to 932.62
Rbz Jewellers Limited 142.10 142.10 to 145.00
Graphisads Limited 40.05 40.05 to 41.05
Nifty200 Alpha 30 23942.55 23907.25 to 24461.65
Niftym150momntm50 59848.25 59735.80 to 61176.90
Digidrive Distributors L 33.84 33.80 to 35.75
Bfam - Niftybetf 250.28 249.97 to 253.42
Laxmi Goldorna House Ltd 535.00 535.00 to 543.90
Ags Transact Tech Ltd 5.02 5.02 to 5.12
Utiamc - Nifitetf 381.63 381.00 to 386.90
Narmada Agrobase Limited 16.38 16.34 to 17.21
Maxposure Limited 55.55 55.55 to 57.25
Nova Agritech Limited 49.18 49.06 to 50.49
Dspamc - Dspbanketf 55.77 55.69 to 56.97
Dspamc - Dspitetf 38.40 38.33 to 39.15
Dspamc - Dspn50etf 255.82 255.65 to 259.36
Dspamc - Dsppvbketf 27.53 27.50 to 27.88
Interiors & More Limited 442.00 442.00 to 450.00
Italian Edibles Limited 36.00 36.00 to 37.00
Juniper Hotels Limited 308.15 307.40 to 325.50
Dsj Keep Learning Ltd 3.80 3.80 to 4.08
Platinum Industries Ltd 260.45 260.00 to 266.55
Kotakmamc - Kotakit 40.21 40.13 to 41.17
Motilalamc - Mosmall250 16.37 16.34 to 16.63
Blue Pebble Limited 176.00 176.00 to 185.00
Nifty Tata 25 Cap 15473.15 15458.80 to 15733.80
Nifty Multi Mfg 14714.25 14695.60 to 15000.60
Nifty Multi Infra 13786.10 13769.15 to 14030.35
Shreeoswal S And Che Ltd 14.42 14.41 to 15.25
Ujaas Energy Limited 443.10 443.10 to 452.40
Lancor Holdings Limited 22.14 22.11 to 24.06
Tac Infosec Limited 1284.65 1284.65 to 1350.00
Gloster Limited 613.45 612.05 to 632.60
Sec Re Ncd 7.90% Strpp B 308.00 308.00 to 311.51
Sec Re Ncd 10.50% Sr.iv 993.00 993.00 to 1010.00
Unsec Re Ncd 0% Sr.iii 1325.81 1325.81 to 1359.80
Sec Re Ncd 8.20% Sr.iii 965.01 965.01 to 978.00
Sec Re Ncd 9.10% Sr Iii 1000.30 1000.30 to 1019.00
Serencd 8.98% Sr.vi Op2 1041.20 1041.00 to 1055.00
Veritaas Advertising Ltd 76.40 76.40 to 79.50
Quest Laboratories Ltd 102.30 102.30 to 105.00
Birlaslamc-abslpse 10.01 10.00 to 10.26
Miraeamc - Midsmall 48.84 48.76 to 49.94
Delphi World Money Ltd 128.37 128.37 to 131.00
Divine Power Energy Ltd 134.00 134.00 to 135.50
Durlax Top Surface Ltd 49.80 49.80 to 53.40
Sbiamc - Sbineqwetf 31.02 30.96 to 31.68
Rnfi Services Limited 224.45 224.45 to 228.95
Sec Re Ncd 10.25% Sr Xii 957.98 957.98 to 975.60
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Sec Re Ncd 9.90% Sr.iv 331.00 331.00 to 350.00
Ola Electric Mobility Ltd 51.12 51.00 to 53.02
Chetana Education Limited 117.00 117.00 to 120.00
Icicipramc - Metalietf 9.14 9.13 to 9.55
Rajputana Industries Ltd 75.10 75.05 to 77.30
Dhariwalcorp Limited 150.10 150.10 to 154.00
Miraeamc - Multicap 15.65 15.62 to 15.91
Xtglobal Infotech Limited 34.68 34.60 to 36.35
Aditya Ultra Steel Ltd 29.85 29.85 to 32.10
Jeyyam Global Foods Ltd 34.00 34.00 to 34.85
My Mudra Fincorp Limited 88.30 88.30 to 94.95
Bikewo Green Tech Limited 15.80 15.80 to 16.40
Phoenix Overseas Limited 26.50 26.50 to 29.10
Techindia Nirman Limited 16.15 16.15 to 17.00
Excellent Wires N Pack L 51.25 51.25 to 53.80
Divyadhan Recycling Ind L 38.20 38.20 to 40.20
Saj Hotels Limited 70.15 70.00 to 75.10
Miraeamc - Bankpsu 66.73 66.72 to 68.05
Deccan Transcon Leasing L 46.15 46.15 to 47.60
Pelatro Limited 365.00 365.00 to 385.00
Sec Re Ncd Sr Vi 1100.00 1100.00 to 1132.00
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Icicipramc - Val30ietf 12.86 12.83 to 13.09
Lakshya Powertech Limited 166.85 166.55 to 173.00
Sec Re Ncd 10.15% Sr I 980.00 980.00 to 999.00
Nifty Ind Tourism 9019.60 9009.10 to 9246.85
Nifty Capital Mkt 4071.80 4063.20 to 4151.20
Nifty500momentm50 51615.40 51521.05 to 52738.30
Niftyms400 Mq 100 48658.75 48570.85 to 49625.70
Niftysml250mq 100 44796.15 44708.00 to 45499.50
Danish Power Limited 1005.35 1003.00 to 1058.95
Obsc Perfection Limited 192.10 192.10 to 205.00
Niva Bupa Health Ins Co L 90.99 90.78 to 93.89
C2c Advanced Systems Ltd 443.00 443.00 to 452.00
Gmr Airports Limited 85.81 85.65 to 88.12
Nifty Aql 30 22025.35 22005.95 to 22456.65
Nifty Aqlv 30 20145.20 20127.80 to 20510.40
Nifty Ev 2901.30 2896.95 to 2965.65
Nifty Highbeta 50 3614.80 3608.45 to 3703.40
Nifty New Consump 11248.15 11232.85 to 11511.70
Nifty Corp Maatr 35833.00 35791.75 to 36438.10
Nifty Low Vol 50 24758.85 24741.75 to 25178.50
Nifty Mobility 20255.55 20231.00 to 20786.50
Nifty Qlty Lv 30 16972.05 16961.30 to 17263.95
Nifty Top 15 Ew 10185.45 10180.10 to 10328.10
Nifty100 Alpha 30 17564.30 17541.90 to 17946.75
Nifty100 Enh Esg 4863.55 4859.65 to 4949.15
Nifty200 Value 30 12776.45 12759.80 to 12983.65
Nifty500 Ew 13737.70 13720.55 to 14018.45
Nifty Multi Mq 50 41672.05 41592.35 to 42473.25
Nifty500 Value 50 13829.25 13812.55 to 14054.40
Nifty Top 20 Ew 9106.20 9101.85 to 9239.45
Nifty Corehousing 15630.55 15609.05 to 15929.40
Nifty Finserexbnk 28360.15 28325.95 to 28982.75
Nifty Housing 11247.35 11236.20 to 11432.30
Nifty Ms Fin Serv 17013.75 16989.10 to 17340.55
Nifty Ms Ind Cons 19172.50 19131.05 to 19601.70
Nifty Noncyc Cons 15737.40 15724.50 to 16068.30
Nifty Rural 14612.25 14601.40 to 14875.70
Nifty Shariah 25 8180.95 8175.40 to 8318.50
Nifty Trans Logis 22449.50 22419.40 to 23038.25
Nifty50 Shariah 4743.25 4740.05 to 4821.05
Nifty500 Lms Eql 17192.60 17172.80 to 17504.95
Nifty500 Shariah 6999.80 6993.35 to 7131.90
Newmalayalam Steel Ltd 29.50 29.50 to 30.05
Miraeamc - Consumer 11.19 11.19 to 11.51
Alivus Life Sciences Ltd 1111.20 1109.20 to 1149.00
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Kabra Jewels Limited 148.75 148.75 to 154.75
Itc Hotels Limited 200.36 200.00 to 203.90
Best Agrolife Limited 330.20 330.20 to 334.00
Kotakmamc - Msciindia 29.12 29.10 to 29.55
Chandan Healthcare Ltd 181.95 181.90 to 191.00
Nifty500 Qlty50 18979.65 18950.55 to 19370.45
Nifty500 Lowvol50 21218.50 21200.75 to 21602.50
Nifty500 Mqvlv50 30643.10 30616.35 to 31193.20
Miraeamc - Equal200 12.67 12.66 to 12.87
Miraeamc - Selectipo 46.18 46.11 to 46.86
Sutlej Text & Indus Ltd 42.14 42.14 to 43.00
Sbiamc - Sbibpb 38.70 38.65 to 40.16
Eternal Limited 228.28 227.88 to 240.00
Ador Welding Ltd 957.40 955.60 to 1003.05
Icicipramc - Evietf 29.01 29.00 to 29.79
Goi Loan 6.90% 2065 100.65 100.65 to 102.00
Iware Supplychain Ser Ltd 78.25 78.25 to 83.00
Motilalamc - Mon50equal 30.89 30.89 to 31.36
Ucl 10.15% Sr Iii 955.00 955.00 to 1049.00
Fusion Rs.5 Ppd Up 106.01 106.00 to 112.00
Iifl 9.35% Tr I Sr V 977.00 977.00 to 1000.00
Virtual Galaxy Infotech L 179.55 179.55 to 197.85
Back to top | Use Dark Theme