NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
184 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| APL Apollo Tubes Limited | 1720.90 | 1717.00 to 1770.60 |
| Asahi Songwon Colors Limited | 257.10 | 257.00 to 260.70 |
| AVT Natural Products Limited | 70.10 | 70.00 to 70.98 |
| Beardsell Limited | 32.05 | 32.01 to 32.95 |
| Bhansali Engineering Polymers Limited | 93.22 | 93.03 to 94.73 |
| Birla Cable | 147.83 | 147.60 to 151.01 |
| Blue Dart Express Limited | 5937.00 | 5925.00 to 6054.50 |
| Bharat Petroleum Corporation Limited | 365.65 | 364.85 to 372.90 |
| Century Enka Limited | 449.50 | 449.10 to 461.50 |
| Coal India Limited | 379.05 | 378.45 to 383.85 |
| Creative Eye Limited | 7.21 | 7.21 to 7.54 |
| Everest Kanto Cylinder Limited | 127.50 | 127.20 to 131.28 |
| Electrosteel Castings Limited | 77.66 | 77.49 to 78.76 |
| Flexituff International Limited | 13.05 | 13.05 to 14.36 |
| The Great Eastern Shipping Company Limited | 1117.20 | 1115.60 to 1135.50 |
| Gujarat Pipavav Port Limited | 173.86 | 173.50 to 176.85 |
| GTL Limited | 8.49 | 8.48 to 8.70 |
| Havells India Limited | 1440.40 | 1438.30 to 1466.20 |
| Hindustan Construction Company Limited | 24.77 | 24.74 to 25.38 |
| HCL Infosystems Limited | 14.48 | 14.45 to 14.88 |
| Hindustan Oil Exploration Company Limited | 137.04 | 136.92 to 140.00 |
| IIFL Holdings Limited | 557.55 | 556.40 to 565.90 |
| Industrial Investment Trust Limited | 171.02 | 171.00 to 179.95 |
| INFOMEDIA PRESS LIMITED | 6.94 | 6.93 to 7.38 |
| Inventure Growth & Securities Limited | 1.31 | 1.31 to 1.35 |
| IOL Chemicals and Pharmaceuticals Limited | 92.34 | 92.20 to 93.80 |
| Manaksia Coated Metals & Industries Limited | 138.29 | 138.00 to 142.18 |
| Megasoft Limited | 210.75 | 210.75 to 226.80 |
| Mold-Tek Packaging Limited | 661.20 | 660.00 to 680.00 |
| MRF Limited | 153355.00 | 153100.00 to 155655.00 |
| MSP Steel & Power Limited | 34.18 | 34.10 to 35.40 |
| Murudeshwar Ceramics Limited | 38.71 | 38.65 to 39.58 |
| Onelife Capital Advisors Limited | 14.41 | 14.41 to 15.92 |
| Oriental Trimex Limited | 9.12 | 9.10 to 9.39 |
| Pidilite Industries Limited | 1476.70 | 1473.60 to 1497.20 |
| Radico Khaitan Limited | 3229.50 | 3225.20 to 3301.00 |
| Ratnamani Metals & Tubes Limited | 2365.10 | 2360.00 to 2405.90 |
| Regency Ceramics Limited | 47.15 | 47.11 to 50.89 |
| Relaxo Footwears Limited | 413.60 | 413.00 to 422.85 |
| Seshasayee Paper and Boards Limited | 246.95 | 246.75 to 251.00 |
| Shreyans Industries Limited | 188.26 | 188.01 to 201.00 |
| Tourism Finance Corporation of India Limited | 65.17 | 65.05 to 67.09 |
| Usha Martin Education & Solutions Limited | 4.95 | 4.95 to 5.09 |
| Vikas Ecotech | 1.60 | 1.60 to 1.69 |
| Vindhya Telelinks Limited | 1577.90 | 1574.10 to 1617.70 |
| Mazda Limited | 246.35 | 246.00 to 252.60 |
| Hisar Metal Ind. Limited | 178.06 | 177.83 to 184.50 |
| Maheshwari Logistics Ltd. | 54.04 | 54.02 to 55.01 |
| Steel City Securities Ltd | 95.23 | 95.00 to 96.79 |
| Touchwood Entertain Ltd. | 104.25 | 104.00 to 107.50 |
| Bharat Dynamics Limited | 1536.80 | 1533.90 to 1559.50 |
| Hindustan Aeronautics Ltd | 4744.20 | 4735.00 to 4822.20 |
| Latteys Industries Ltd | 29.28 | 29.28 to 32.80 |
| Transwind Infra Limited | 15.60 | 15.60 to 17.20 |
| Gayatri Highways Limited | 3.46 | 3.46 to 3.64 |
| Bhagyanagar India Limited | 151.24 | 151.24 to 161.00 |
| Intense Technologies Ltd | 122.01 | 122.01 to 131.00 |
| Visa Steel Limited | 53.31 | 53.31 to 55.60 |
| Ksb Limited | 724.30 | 723.00 to 745.15 |
| Mstc Limited | 500.95 | 500.00 to 511.80 |
| Goi Loan 7.72% 2049 | 105.85 | 105.85 to 107.09 |
| Ortel Communications Ltd | 1.30 | 1.30 to 1.40 |
| Goi Loan 7.17% 2028 | 103.20 | 103.20 to 105.10 |
| Route Mobile Limited | 680.55 | 680.00 to 690.00 |
| Mohit Industries Ltd | 30.24 | 30.17 to 31.49 |
| Rudrabhishek Enterp Ltd | 135.76 | 135.50 to 140.56 |
| Siddhika Coatings Limited | 233.10 | 233.10 to 242.00 |
| Supreme Engineering Ltd | 0.73 | 0.73 to 0.77 |
| Clean Science & Tech Ltd | 919.90 | 918.00 to 934.70 |
| Rex Pipes And Cables Ltd | 138.85 | 138.85 to 152.00 |
| Abm International Ltd | 48.18 | 48.18 to 48.95 |
| Goi Loan 6.67% 2035 | 104.95 | 104.95 to 106.00 |
| Quadpro Ites Limited | 2.75 | 2.75 to 2.85 |
| Foods & Inns Limited | 78.70 | 78.55 to 80.60 |
| Precision Metaliks Ltd | 15.25 | 15.25 to 15.80 |
| Vaidya Sane Ayur Lab Ltd | 265.50 | 265.50 to 273.00 |
| Richa Info Systems Ltd | 79.55 | 79.55 to 86.95 |
| Shigan Quantum Tech Ltd | 56.05 | 56.05 to 60.70 |
| Paradeep Phosphates Ltd | 159.38 | 159.02 to 162.20 |
| Hindware Hme Inovaton Ltd | 346.15 | 346.10 to 352.05 |
| Bharatiya Global Info Ltd | 4.19 | 4.19 to 4.53 |
| Electronics Mart Ind Ltd | 128.27 | 128.00 to 130.80 |
| Qms Medical Allied S Ltd | 96.50 | 96.50 to 98.90 |
| Frog Cellsat Limited | 165.70 | 165.30 to 171.50 |
| Amiable Logistics (i) Ltd | 60.15 | 60.15 to 74.00 |
| Akshar Spintex Limited | 0.55 | 0.55 to 0.57 |
| Aristo Bio T And Lifesc L | 127.00 | 127.00 to 130.00 |
| Sec Re Ncgb 8.25% Strpp B | 243.75 | 243.75 to 250.00 |
| Hdfcamc - Hdfcsml250 | 170.63 | 170.34 to 174.00 |
| Agarwal Float Glass I Ltd | 47.00 | 47.00 to 48.10 |
| Infollion Research Ser L | 385.00 | 385.00 to 399.00 |
| Tridhya Tech Limited | 15.60 | 15.60 to 15.95 |
| Zeal Global Services Ltd | 104.00 | 104.00 to 110.00 |
| Sangani Hospitals Limited | 67.25 | 67.20 to 70.20 |
| E Factor Experiences Ltd | 301.00 | 301.00 to 308.90 |
| Kody Technolab Limited | 743.70 | 742.25 to 765.00 |
| Hi Green Carbon Limited | 173.35 | 173.00 to 181.10 |
| Inspire Films Limited | 13.60 | 13.60 to 13.85 |
| Kontor Space Limited | 65.00 | 65.00 to 66.10 |
| Vishnusurya Proj N Infr L | 161.20 | 161.00 to 170.00 |
| Oneclick Logistics Ind L | 332.95 | 332.80 to 340.00 |
| Lloyds Engg Work Limited | 55.19 | 55.10 to 56.20 |
| Rajgor Castor Derivati L | 22.00 | 22.00 to 22.90 |
| Micropro Software Sol L | 19.55 | 19.55 to 20.00 |
| Flair Writing Indust Ltd | 300.60 | 300.00 to 314.90 |
| Gacm Technologies Limited | 0.51 | 0.51 to 0.54 |
| Rockingdeals Circu Eco L | 206.50 | 206.45 to 214.00 |
| G-tec Jainx Education Ltd | 23.05 | 23.05 to 23.87 |
| Akanksha Power N Infra L | 85.40 | 85.40 to 86.50 |
| Ibl Finance Limited | 70.10 | 70.00 to 72.80 |
| Konstelec Engineers Ltd | 56.20 | 56.20 to 61.10 |
| Delaplex Limited | 141.00 | 141.00 to 149.50 |
| Fonebox Retail Limited | 100.00 | 100.00 to 107.85 |
| Megatherm Induction Ltd | 231.45 | 231.05 to 241.55 |
| Purv Flexipack Limited | 91.00 | 91.00 to 92.75 |
| M.v.k. Agro Food Prod Ltd | 655.00 | 655.00 to 665.40 |
| Atmastco Limited | 187.60 | 187.15 to 194.50 |
| Thaai Casting Limited | 106.05 | 106.00 to 108.90 |
| Viceroy Hotels Limited | 121.28 | 121.04 to 124.00 |
| Vishwas Agri Seeds Ltd | 42.90 | 42.90 to 45.70 |
| Filatex Fashions Limited | 0.41 | 0.41 to 0.44 |
| Sec Re Ncd 9% Sr.v | 1021.24 | 1020.00 to 1032.00 |
| Unserencd8.85%srivciii&iv | 1085.00 | 1085.00 to 1125.00 |
| Sec Re Ncd 9.30% Sr Vii | 1042.00 | 1042.00 to 1060.00 |
| Sec Re Ncd 8.5% Sr.iii | 1005.00 | 1005.00 to 1015.70 |
| Se Re Ncd 9.35% Sr.v Op2 | 1100.01 | 1100.01 to 1120.00 |
| Slone Infosystems Limited | 291.00 | 291.00 to 297.95 |
| Serencd 8.70% Sr.vii Opii | 1020.05 | 1020.05 to 1049.90 |
| Premier Roadlines Limited | 83.50 | 83.50 to 85.80 |
| Sec Re Ncd 8.50% Sr 3 | 1064.70 | 1064.70 to 1090.00 |
| United Spirits Limited | 1411.70 | 1408.70 to 1428.50 |
| Nephro Care India Limited | 148.20 | 148.00 to 151.00 |
| Prizor Viztech Limited | 309.25 | 309.25 to 341.75 |
| Ambey Laboratories Ltd | 42.00 | 42.00 to 42.80 |
| Sec Re Ncd 9.65% Sr I | 995.00 | 995.00 to 1023.00 |
| Sec Re Ncd 10.25% Sr Xii | 950.00 | 950.00 to 972.00 |
| Sdl Up 7.73% 2033 | 98.00 | 98.00 to 99.06 |
| Sec Re Ncd 9.71% Sr.viii | 570.00 | 570.00 to 670.00 |
| Unicommerce Esolutions L | 128.98 | 128.70 to 132.66 |
| Chetana Education Limited | 64.00 | 64.00 to 66.20 |
| Namo Ewaste Management L | 190.25 | 189.90 to 192.50 |
| Gajanand International L | 11.00 | 11.00 to 11.60 |
| Pelatro Limited | 340.00 | 340.00 to 350.00 |
| Deepak Builders & Eng I L | 135.31 | 135.00 to 141.98 |
| Pranik Logistics Limited | 74.65 | 74.50 to 76.55 |
| Sec Re Ncd 10.25% Sr Ii | 991.00 | 991.00 to 1020.00 |
| Sagility India Limited | 50.39 | 50.29 to 51.20 |
| Vccl 12% 2027 Sr C | 97000.00 | 97000.00 to 98500.00 |
| C2c Advanced Systems Ltd | 657.00 | 655.95 to 678.00 |
| Onyx Biotec Limited | 38.00 | 38.00 to 39.50 |
| Purple United Sales Ltd | 566.40 | 566.40 to 577.95 |
| Ganesh Infraworld Limited | 232.75 | 232.30 to 240.50 |
| Sec Re Ncd 9.85% Sr.viii | 580.50 | 580.50 to 700.00 |
| Unimech Aerospace N Mfg L | 970.00 | 968.00 to 985.50 |
| Identical Brains Studio L | 32.00 | 32.00 to 32.70 |
| Goi Loan 6.98% 2054 | 96.53 | 96.53 to 98.50 |
| Stallion Ind Fluorochem L | 204.90 | 204.55 to 215.00 |
| Siti Networks Limited | 0.41 | 0.41 to 0.43 |
| Stallion Ind Fluorochem L | 374.00 | 374.00 to 383.65 |
| Modern Threads India Ltd | 43.71 | 43.62 to 44.99 |
| Tejas Cargo India Limited | 308.65 | 308.65 to 312.00 |
| Hp Telecom India Limited | 289.15 | 289.15 to 292.10 |
| Royal Arc Electrodes Ltd | 160.75 | 160.75 to 164.00 |
| Cura Technologies Limited | 139.04 | 139.04 to 153.50 |
| Scl 9.90% Sr Iv | 1001.10 | 1001.10 to 1051.00 |
| Rapid Fleet Mgt Service L | 191.25 | 191.25 to 194.00 |
| Tinna Rubber And Infr Ltd | 840.75 | 839.10 to 850.00 |
| Marshall Machines Ltd | 3.88 | 3.88 to 4.29 |
| Aditya Birla Lifes Bran L | 137.31 | 137.01 to 140.00 |
| Mayasheel Ventures Ltd | 69.10 | 69.00 to 71.00 |
| Scl Sr Vi | 990.00 | 990.00 to 1005.00 |
| Silky Overseas Limited | 134.15 | 134.15 to 137.05 |
| Gvptech Re.1 Ppd Up | 4.00 | 4.00 to 4.09 |
| Regaal Resources Limited | 86.63 | 86.50 to 89.90 |
| Mahendra Realto & Infra L | 67.10 | 66.95 to 69.90 |
| Arc Insulation & Insu Ltd | 87.85 | 87.70 to 92.00 |
| Zerodhaamc - Sml100case | 10.21 | 10.19 to 10.56 |
| Ganesh Consumer Product L | 272.70 | 272.05 to 278.80 |
| Natural Capsules Limited | 184.21 | 184.19 to 193.89 |
| Dharan Infra-epc Limited | 0.43 | 0.43 to 0.46 |
| Tata Motors Pass Veh Ltd | 360.85 | 360.35 to 371.25 |
| Indian Emulsifers Ltd | 12.85 | 12.85 to 22.00 |
| Rockingdeals Cir Eco Ltd | 12.95 | 12.95 to 17.50 |
| Billionbrains Garage Vn L | 169.89 | 169.89 to 187.99 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.