NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
435 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| ACC Limited | 1920.20 | 1917.20 to 1955.20 |
| Adani Ports and Special Economic Zone Limited | 1384.60 | 1381.40 to 1407.30 |
| Alpa Laboratories Limited | 107.22 | 106.99 to 109.75 |
| AMD Industries Limited | 50.17 | 50.05 to 52.60 |
| Archies Limited | 19.04 | 19.00 to 19.65 |
| Asahi India Glass Limited | 735.05 | 734.00 to 752.65 |
| Asian Paints Limited | 2295.60 | 2291.40 to 2347.70 |
| Aurobindo Pharma Limited | 1191.80 | 1190.00 to 1219.60 |
| Axis Bank Limited | 1195.80 | 1192.90 to 1210.70 |
| Bajaj Finance Limited | 9079.00 | 9069.00 to 9310.00 |
| Bang Overseas Limited | 53.27 | 53.20 to 55.80 |
| Bedmutha Industries Limited | 165.33 | 165.00 to 168.50 |
| Blue Chip India Limited | 6.18 | 6.18 to 6.31 |
| Britannia Industries Limited | 5428.00 | 5420.00 to 5550.00 |
| Chambal Fertilizers & Chemicals Limited | 603.40 | 602.15 to 631.15 |
| Cipla Limited | 1454.40 | 1451.20 to 1497.80 |
| Colgate Palmolive (India) Limited | 2629.40 | 2625.50 to 2718.00 |
| Dabur India Limited | 475.65 | 475.00 to 486.40 |
| Ducon Tech | 5.92 | 5.91 to 6.12 |
| Eicher Motors Limited | 5387.50 | 5380.00 to 5557.50 |
| Excel Realty N Infra Limited | 0.75 | 0.75 to 0.78 |
| The Federal Bank Limited | 198.16 | 197.78 to 202.89 |
| Genus Paper & Boards Limited | 19.92 | 19.88 to 20.70 |
| GTL Infrastructure Limited | 1.48 | 1.48 to 1.55 |
| HCL Technologies Limited | 1638.30 | 1636.40 to 1666.00 |
| Hero MotoCorp Limited | 4241.60 | 4231.40 to 4437.20 |
| Hindustan Copper Limited | 225.03 | 224.50 to 231.80 |
| Hindustan Oil Exploration Company Limited | 188.43 | 188.06 to 194.35 |
| Hindustan Unilever Limited | 2341.10 | 2338.50 to 2394.60 |
| Indraprastha Gas Limited | 205.42 | 205.00 to 216.19 |
| Indo Tech Transformers Limited | 2522.00 | 2522.00 to 2787.40 |
| Jagsonpal Pharmaceuticals Limited | 210.74 | 210.35 to 214.99 |
| Jindal Steel & Power Limited | 957.60 | 956.20 to 982.90 |
| Jullundur Motor Agency (Delhi) Limited | 94.29 | 94.10 to 96.59 |
| Jindal Stainless Limited | 641.75 | 640.55 to 668.25 |
| JSW Steel Limited | 1012.70 | 1010.80 to 1034.50 |
| Kirloskar Electric Company Limited | 131.27 | 131.00 to 135.13 |
| Kalyani Investment Company Limited | 5152.50 | 5145.00 to 5354.60 |
| Kewal Kiran Clothing Limited | 451.00 | 450.00 to 461.00 |
| LIC Housing Finance Limited | 588.35 | 587.05 to 605.65 |
| Lupin Limited | 1966.90 | 1963.50 to 2041.00 |
| Lypsa Gems & Jewellery Limited | 6.76 | 6.75 to 7.23 |
| Maharashtra Scooters Limited | 13556.00 | 13530.00 to 13825.00 |
| Maruti Suzuki India Limited | 12638.00 | 12610.00 to 13010.00 |
| Mahanagar Telephone Nigam Limited | 42.59 | 42.50 to 44.25 |
| Munjal Showa Limited | 122.68 | 122.41 to 125.65 |
| Muthoot Finance Limited | 2030.70 | 2027.00 to 2094.00 |
| NCC Limited | 230.96 | 230.51 to 240.85 |
| Nestle India Limited | 2358.50 | 2354.30 to 2419.80 |
| NMDC Limited | 69.28 | 69.12 to 71.20 |
| Orient Cement Limited | 351.25 | 350.40 to 357.35 |
| Page Industries Limited | 47365.00 | 47270.00 to 48735.00 |
| Panama Petrochem Limited | 391.60 | 390.90 to 401.45 |
| PC Jeweller Limited | 12.52 | 12.50 to 12.86 |
| Pidilite Industries Limited | 3002.80 | 2998.00 to 3083.80 |
| Ponni Sugars (Erode) Limited | 330.80 | 330.15 to 341.75 |
| The Ramco Cements Limited | 981.15 | 979.00 to 1007.00 |
| State Bank of India | 785.65 | 783.80 to 799.40 |
| Shipping Corporation Of India Limited | 179.92 | 179.60 to 188.69 |
| Shalimar Paints Limited | 101.15 | 100.99 to 103.99 |
| Shivam Autotech Limited | 30.45 | 30.40 to 32.45 |
| Smartlink Network Systems Limited | 158.02 | 158.00 to 162.87 |
| Tata Chemicals Limited | 863.10 | 861.00 to 885.00 |
| Tata Investment Corporation Limited | 6183.50 | 6170.00 to 6387.50 |
| Tata Power Company Limited | 398.95 | 398.30 to 408.75 |
| Tech Mahindra Limited | 1576.00 | 1573.30 to 1619.50 |
| TIL Limited | 261.36 | 260.93 to 275.01 |
| Titan Company Limited | 3580.60 | 3575.10 to 3620.00 |
| Tokyo Plast International Limited | 129.05 | 129.01 to 133.45 |
| Triveni Turbine Limited | 585.10 | 584.00 to 606.15 |
| UltraTech Cement Limited | 11697.00 | 11669.00 to 11980.00 |
| Vardhman Acrylics Limited | 43.54 | 43.51 to 44.85 |
| Venky's (India) Limited | 1616.80 | 1614.00 to 1649.90 |
| Visagar Polytex Limited | 0.88 | 0.88 to 0.90 |
| Voltas Limited | 1239.40 | 1237.10 to 1278.00 |
| Wendt (India) Limited | 8537.00 | 8521.00 to 8718.50 |
| Wipro Limited | 249.71 | 249.31 to 254.60 |
| Yes Bank Limited | 20.82 | 20.78 to 21.40 |
| Zenith Exports Limited | 252.17 | 251.64 to 264.02 |
| INTERGLOBE AVIATIO INR10 | 5442.00 | 5432.00 to 5608.00 |
| NIFTY JR BENCHMARK ETF | 708.54 | 707.73 to 730.00 |
| NIFTY BMARK EXCH. TRD FND | 276.89 | 276.62 to 280.89 |
| Parag Milk Foods Ltd. | 215.37 | 215.00 to 221.72 |
| SBI-ETF NIFTY 50 | 260.93 | 260.77 to 264.98 |
| SBI-ETF NIFTY BANK | 558.26 | 558.00 to 565.82 |
| SYNGENE INTERNATIO INR10 | 628.50 | 627.30 to 645.00 |
| UTI MUTUAL FUND UTI NIFTY ETF | 269.04 | 268.90 to 273.03 |
| 21st Cent. Mgmt. | 71.92 | 71.92 to 74.84 |
| Crompton Gr. Con | 345.80 | 345.25 to 353.05 |
| Goldman Sach S&P | 506.09 | 505.15 to 513.87 |
| Grob Tea Co | 927.10 | 927.00 to 968.40 |
| Infibeam Incorp. | 19.04 | 19.00 to 20.08 |
| Invesco Ind. ETF | 2790.00 | 2790.00 to 2818.76 |
| LIC ETF SENSEX | 900.81 | 899.82 to 920.31 |
| Quantum Index | 2675.03 | 2671.05 to 2708.00 |
| Nifty 50 | 24683.90 | 24669.70 to 25010.35 |
| Nifty It | 37283.50 | 37234.20 to 38019.05 |
| Nifty Next 50 | 66165.50 | 66081.20 to 67747.35 |
| Nifty Bank | 54877.35 | 54829.45 to 55568.35 |
| Nifty 500 | 22585.60 | 22565.55 to 22958.60 |
| Nifty 100 | 25248.65 | 25231.35 to 25627.50 |
| Nifty Midcap 50 | 15797.60 | 15771.60 to 16131.25 |
| Nifty Infra | 8948.80 | 8940.15 to 9066.65 |
| Nifty Energy | 35435.15 | 35382.20 to 35967.60 |
| Nifty Fmcg | 56206.25 | 56142.65 to 57229.05 |
| Nifty Mnc | 27851.20 | 27821.90 to 28396.15 |
| Nifty Pharma | 21456.15 | 21427.75 to 21857.65 |
| Nifty Pse | 9848.60 | 9831.05 to 10025.30 |
| Nifty Psu Bank | 6662.55 | 6646.50 to 6782.10 |
| Nifty Serv Sector | 32384.40 | 32359.55 to 32813.30 |
| Nifty Auto | 23531.20 | 23495.55 to 24138.70 |
| Nifty Metal | 9156.05 | 9140.35 to 9343.35 |
| Nifty 200 | 13704.90 | 13693.55 to 13927.45 |
| Nifty Div Opps 50 | 6007.35 | 6003.35 to 6099.35 |
| Nifty Commodities | 8710.85 | 8702.45 to 8849.90 |
| Nifty Consumption | 11438.55 | 11428.15 to 11684.30 |
| Nifty Fin Service | 26193.85 | 26172.35 to 26558.95 |
| Nifty100 Liq 15 | 6822.55 | 6815.60 to 6933.60 |
| Nifty Cpse | 6478.25 | 6465.90 to 6593.40 |
| Nifty Growsect 15 | 11305.65 | 11293.85 to 11534.00 |
| Nifty50 Pr 2x Lev | 13619.00 | 13603.45 to 13980.10 |
| Nifty50 Tr 2x Lev | 20007.15 | 19984.30 to 20537.60 |
| Nifty50 Value 20 | 12866.60 | 12856.50 to 13036.55 |
| Nifty Mid Liq 15 | 14696.10 | 14667.35 to 15010.10 |
| Nifty Pvt Bank | 27355.80 | 27330.90 to 27707.80 |
| Ireda 8.80ncdtr I Sr Iiib | 169.53 | 169.16 to 175.90 |
| Jet Freight Logistics Ltd | 15.92 | 15.92 to 17.23 |
| Maheshwari Logistics Ltd. | 58.65 | 58.55 to 59.78 |
| Avenue Supermarts Limited | 4071.50 | 4063.20 to 4233.70 |
| Axisamc - Axisnifty | 269.04 | 268.77 to 274.49 |
| Steel Exchange India Ltd | 8.37 | 8.35 to 8.69 |
| Utiamc - Utinext50 | 70.63 | 70.51 to 72.49 |
| Apex Frozen Foods Limited | 219.27 | 219.00 to 224.35 |
| Rkec Projects Limited | 81.54 | 81.54 to 88.50 |
| Ajooni Biotech Limited | 5.85 | 5.84 to 5.95 |
| Nifty50 Eql Wgt | 30845.60 | 30821.30 to 31338.85 |
| Nifty100 Eql Wgt | 31887.95 | 31854.85 to 32497.15 |
| Nifty100 Lowvol30 | 19622.85 | 19612.40 to 19941.85 |
| Nifty Alpha 50 | 49806.35 | 49712.10 to 50830.65 |
| Hindcon Chemicals Limited | 37.01 | 36.99 to 38.90 |
| Nifty Midcap 100 | 56182.65 | 56095.05 to 57445.15 |
| Nifty Smlcap 100 | 17483.00 | 17447.30 to 17818.20 |
| Mittal Life Style Limited | 1.63 | 1.63 to 1.66 |
| Icicipramc - Bharatiwin | 108.87 | 108.77 to 110.73 |
| Marvel Decor Limited | 95.00 | 95.00 to 96.00 |
| Gkw Limited | 1991.00 | 1991.00 to 2019.00 |
| Jitf Infralogistics Ltd | 450.80 | 450.80 to 460.00 |
| Kalyani Forge Limited | 805.35 | 805.35 to 890.00 |
| Hmt Ltd - | 52.05 | 52.00 to 54.92 |
| 2.50% Goldbonds2025sr-iii | 9217.50 | 9201.01 to 9525.33 |
| Pulz Electronics Limited | 57.90 | 57.90 to 59.15 |
| 2.50%goldbonds 2025 Sr-xi | 10414.66 | 10400.00 to 10692.00 |
| 2.50%goldbonds2025sr-viii | 9200.50 | 9200.50 to 9500.00 |
| 2.50%goldbonds 2025sr-ix | 9200.00 | 9200.00 to 9300.00 |
| Continental Seed Chem Ltd | 24.00 | 24.00 to 25.50 |
| Adani Green Energy Ltd | 983.95 | 981.80 to 1020.95 |
| Nifty100 Qualty30 | 5532.50 | 5527.50 to 5631.00 |
| Ushanti Colour Chem Ltd | 52.00 | 52.00 to 55.00 |
| Visa Steel Limited | 33.00 | 33.00 to 34.98 |
| Refex Industries Limited | 446.80 | 446.80 to 472.00 |
| Shyam Telecom Limited | 12.85 | 12.85 to 13.30 |
| Sbiamc - Sbietfqlty | 219.92 | 219.52 to 223.00 |
| Nifty Midcap 150 | 20665.25 | 20634.75 to 21121.15 |
| Nifty Smlcap 50 | 8377.85 | 8361.90 to 8525.20 |
| Nifty Smlcap 250 | 16368.65 | 16338.00 to 16656.10 |
| Nifty Midsml 400 | 19124.60 | 19097.60 to 19515.85 |
| Nifty200 Qualty30 | 20460.95 | 20441.35 to 20847.70 |
| Birlasoft Limited | 422.65 | 421.65 to 433.45 |
| Shrenik Limited | 0.65 | 0.65 to 0.68 |
| Salasar Exterior Cont Ltd | 6.30 | 6.30 to 6.40 |
| Ortel Communications Ltd | 1.78 | 1.78 to 1.97 |
| Indian Rail Tour Corp Ltd | 785.75 | 784.00 to 808.30 |
| Kuantum Papers Limited | 110.74 | 110.52 to 113.29 |
| Winsome Yarns Limited | 1.77 | 1.77 to 1.81 |
| Tata Consumer Product Ltd | 1128.50 | 1126.80 to 1155.20 |
| Bafna Pharmaceuticals Ltd | 74.23 | 74.07 to 78.85 |
| Sbi Cards & Pay Ser Ltd | 898.85 | 897.00 to 915.00 |
| Goi Loan 8.32% 2032 | 110.60 | 110.60 to 114.90 |
| Sakuma Exports Limited | 3.08 | 3.08 to 3.16 |
| Jhs Svend. Lab. Ltd | 14.03 | 14.01 to 14.70 |
| Ginnifilaments Ltd. | 38.06 | 38.01 to 40.24 |
| Bgr Energy Systems Ltd | 115.99 | 115.99 to 118.71 |
| Nifty Finsrv25 50 | 28079.85 | 28052.10 to 28523.40 |
| Nifty Alphalowvol | 26421.50 | 26394.70 to 26863.85 |
| Sanwaria Consumer Limited | 0.36 | 0.36 to 0.37 |
| Nifty200momentm30 | 30159.65 | 30117.70 to 30763.95 |
| Nifty100esgsecldr | 4120.10 | 4117.25 to 4184.10 |
| Sbiamc - Sbietfit | 403.38 | 402.65 to 409.99 |
| Sbiamc - Sbietfpb | 277.41 | 277.01 to 281.05 |
| Aarti Surfactants Limited | 583.15 | 583.15 to 616.90 |
| Accuracy Shipping Limited | 8.21 | 8.20 to 8.60 |
| Mrs Bectors Food Spe Ltd | 1524.20 | 1521.00 to 1575.80 |
| Shradha Infraprojects Ltd | 58.08 | 58.03 to 61.08 |
| Axisamc - Axistecetf | 400.00 | 400.00 to 406.95 |
| Godha Cabcon Insulat Ltd | 0.76 | 0.76 to 0.85 |
| 2.5%goldbonds2029sr-ii | 9212.91 | 9191.75 to 9325.00 |
| Motilal Os Midcap100 Etf | 60.19 | 60.06 to 61.69 |
| Motilal Oswal M50 Etf | 253.92 | 253.70 to 257.20 |
| Ganga Forging Limited | 4.82 | 4.82 to 5.17 |
| Rhi Magnesita India Ltd | 464.20 | 463.10 to 477.70 |
| Nifty Healthcare | 13927.25 | 13900.70 to 14187.95 |
| Nifty Consr Durbl | 38148.55 | 38085.20 to 38663.15 |
| Nifty500 Multicap | 15648.70 | 15632.50 to 15920.85 |
| Nifty Largemid250 | 15786.95 | 15769.85 to 16080.10 |
| Krsnaa Diagnostics Ltd | 634.10 | 633.00 to 652.90 |
| Goi Loan 6.67% 2035 | 113.00 | 113.00 to 120.74 |
| Axisamc - Axiscetf | 116.79 | 116.55 to 118.65 |
| Quadpro Ites Limited | 3.65 | 3.65 to 3.85 |
| Digjam Ltd | 40.41 | 40.41 to 41.25 |
| Birlaslamc - Healthy | 14.28 | 14.25 to 14.68 |
| Birlaslamc - Tech | 39.34 | 39.25 to 40.06 |
| Sel Manufacturing Co Ltd | 44.12 | 44.12 to 48.77 |
| Sjs Enterprises Limited | 1077.85 | 1075.45 to 1107.00 |
| Latent View Analytics Ltd | 410.55 | 409.55 to 424.95 |
| Nifty100 Esg | 4826.85 | 4823.00 to 4911.75 |
| Nifty M150 Qlty50 | 23918.15 | 23892.45 to 24432.95 |
| Nifty India Mfg | 14039.50 | 14021.50 to 14331.90 |
| Nifty Mid Select | 12583.25 | 12555.60 to 12842.60 |
| Nifty Total Mkt | 12704.60 | 12693.55 to 12915.60 |
| Nifty Microcap250 | 22842.20 | 22804.60 to 23283.70 |
| Nifty Ind Digital | 8608.05 | 8597.00 to 8784.00 |
| Hp Adhesives Limited | 51.80 | 51.70 to 53.64 |
| Marshall Machines Ltd | 13.89 | 13.89 to 14.05 |
| Richa Info Systems Ltd | 85.00 | 85.00 to 90.60 |
| Shigan Quantum Tech Ltd | 82.30 | 82.30 to 86.20 |
| Dudigital Global Limited | 52.50 | 52.50 to 56.30 |
| Orissa Bengal Carrier Ltd | 55.03 | 54.99 to 55.85 |
| Hardwyn India Limited | 13.71 | 13.71 to 13.90 |
| Nip Ind Etf Consumption | 126.19 | 126.00 to 129.25 |
| Nip Ind Etf Midcap 150 | 212.24 | 212.00 to 217.49 |
| Nip Ind Etf Nifty 100 | 265.77 | 265.41 to 269.83 |
| Nipponamc - Netfpharma | 21.94 | 21.91 to 22.61 |
| Aether Industries Limited | 732.60 | 731.10 to 748.50 |
| Samvrdhna Mthrsn Intl Ltd | 145.93 | 145.58 to 148.90 |
| Motilalamc - Mohealth | 42.69 | 42.60 to 43.33 |
| Upsurge Seeds Of Agri Ltd | 165.00 | 165.00 to 189.00 |
| Sabar Flex India Limited | 7.30 | 7.30 to 8.00 |
| Future Consumer Limited | 0.46 | 0.46 to 0.49 |
| Maks Energy Sol India Ltd | 27.00 | 27.00 to 27.50 |
| Mega Flex Plastics Ltd | 63.00 | 63.00 to 63.80 |
| Hdfcamc - Hdfcmoment | 30.44 | 30.40 to 31.20 |
| Lloyds Luxuries Limited | 102.00 | 102.00 to 104.00 |
| Akshar Spintex Limited | 0.63 | 0.63 to 0.65 |
| Vertoz Advertising Ltd | 8.85 | 8.85 to 8.96 |
| Baheti Recycling Ind Ltd | 538.75 | 538.75 to 604.50 |
| Arham Technologies Ltd | 92.50 | 92.50 to 95.00 |
| Arihant Academy Limited | 274.50 | 274.50 to 281.50 |
| Anlon Technology Sol Ltd | 370.00 | 370.00 to 379.95 |
| Fut Lifestyle Fash Ltd | 1.70 | 1.70 to 1.79 |
| Sotac Pharmaceuticals Ltd | 120.65 | 120.65 to 125.05 |
| Infinium Pharmachem Ltd | 301.10 | 301.10 to 312.80 |
| Race Eco Chain Limited | 265.40 | 265.10 to 278.95 |
| Aki India Limited | 8.55 | 8.55 to 8.65 |
| Auro Impex & Chemicals L | 56.00 | 56.00 to 57.00 |
| Hdfcamc - Hdfcnifty | 273.91 | 273.75 to 277.53 |
| Synoptics Technologies L | 60.30 | 60.30 to 61.00 |
| Aatmaj Healthcare Limited | 18.25 | 18.25 to 19.05 |
| R.p.p Infra Projects Ltd. | 170.95 | 170.95 to 177.84 |
| Miraeamc - Banketf | 554.76 | 554.00 to 562.10 |
| Service Care Limited | 63.90 | 63.90 to 64.95 |
| Sangani Hospitals Limited | 68.00 | 68.00 to 71.50 |
| Srivari Spices N Foods L | 190.00 | 190.00 to 200.00 |
| Miraeamc - Manv30f | 199.57 | 199.49 to 201.89 |
| Miraeamc - Mamfgetf | 141.85 | 141.53 to 148.58 |
| Miraeamc - Mam150etf | 21.04 | 21.00 to 21.54 |
| Jio Fin Services Ltd | 271.45 | 270.85 to 278.00 |
| Utiamc - Nifmid150 | 207.19 | 207.06 to 211.73 |
| Crop Life Science Limited | 50.00 | 50.00 to 50.50 |
| C P S Shapers Limited | 784.05 | 784.05 to 800.00 |
| Chavda Infra Limited | 141.20 | 141.00 to 146.00 |
| 2.50%goldbonds2031sr-ii | 9274.24 | 9261.10 to 9389.99 |
| Master Components Limited | 410.15 | 410.15 to 425.00 |
| Vinyas Innovative Tech L | 868.00 | 866.00 to 905.00 |
| Miraeamc - Alphaetf | 24.00 | 23.98 to 24.50 |
| Miraeamc - Itetf | 38.42 | 38.38 to 39.34 |
| Rajgor Castor Derivati L | 21.00 | 21.00 to 23.10 |
| Rox Hi Tech Limited | 55.25 | 55.15 to 57.45 |
| Net Avenue Technologies L | 5.70 | 5.70 to 5.80 |
| Icicipramc - Icicialplv | 27.18 | 27.13 to 27.74 |
| Icicipramc - Ipru5008 | 55.89 | 55.79 to 56.68 |
| Icicipramc - Icicicommo | 87.85 | 87.75 to 89.24 |
| Icicipramc - Iciciconsu | 117.58 | 117.36 to 119.40 |
| Icicipramc - Icicifmcg | 59.44 | 59.34 to 60.61 |
| Icicipramc - Icicipharm | 142.25 | 141.96 to 144.71 |
| Icicipramc - Iciciinfra | 91.45 | 91.35 to 92.95 |
| Icici Pr Nif Lw Vl 30 Etf | 21.44 | 21.42 to 21.84 |
| Icicipramc - Icicim150 | 21.22 | 21.17 to 21.80 |
| Icici Prud Midcap Sel Etf | 16.91 | 16.88 to 17.32 |
| Icicipramc - Icicimom30 | 30.66 | 30.61 to 31.42 |
| Icicipramc - Icicinxt50 | 69.22 | 69.10 to 70.88 |
| Icici Prud Nifty 100 Etf | 27.87 | 27.83 to 28.33 |
| Icici Prud Nifty Etf | 274.90 | 274.70 to 278.95 |
| Icicipramc - Psubankici | 67.38 | 67.28 to 68.76 |
| Icicipramc - Icicibankp | 27.39 | 27.35 to 27.87 |
| Icicipramc - Iciciqty30 | 20.85 | 20.82 to 21.18 |
| Icici Prud Sensex Etf | 918.73 | 917.80 to 932.62 |
| Rbz Jewellers Limited | 142.10 | 142.10 to 145.00 |
| Graphisads Limited | 40.05 | 40.05 to 41.05 |
| Nifty200 Alpha 30 | 23942.55 | 23907.25 to 24461.65 |
| Niftym150momntm50 | 59848.25 | 59735.80 to 61176.90 |
| Digidrive Distributors L | 33.84 | 33.80 to 35.75 |
| Bfam - Niftybetf | 250.28 | 249.97 to 253.42 |
| Laxmi Goldorna House Ltd | 535.00 | 535.00 to 543.90 |
| Ags Transact Tech Ltd | 5.02 | 5.02 to 5.12 |
| Utiamc - Nifitetf | 381.63 | 381.00 to 386.90 |
| Narmada Agrobase Limited | 16.38 | 16.34 to 17.21 |
| Maxposure Limited | 55.55 | 55.55 to 57.25 |
| Nova Agritech Limited | 49.18 | 49.06 to 50.49 |
| Dspamc - Dspbanketf | 55.77 | 55.69 to 56.97 |
| Dspamc - Dspitetf | 38.40 | 38.33 to 39.15 |
| Dspamc - Dspn50etf | 255.82 | 255.65 to 259.36 |
| Dspamc - Dsppvbketf | 27.53 | 27.50 to 27.88 |
| Interiors & More Limited | 442.00 | 442.00 to 450.00 |
| Italian Edibles Limited | 36.00 | 36.00 to 37.00 |
| Juniper Hotels Limited | 308.15 | 307.40 to 325.50 |
| Dsj Keep Learning Ltd | 3.80 | 3.80 to 4.08 |
| Platinum Industries Ltd | 260.45 | 260.00 to 266.55 |
| Kotakmamc - Kotakit | 40.21 | 40.13 to 41.17 |
| Motilalamc - Mosmall250 | 16.37 | 16.34 to 16.63 |
| Blue Pebble Limited | 176.00 | 176.00 to 185.00 |
| Nifty Tata 25 Cap | 15473.15 | 15458.80 to 15733.80 |
| Nifty Multi Mfg | 14714.25 | 14695.60 to 15000.60 |
| Nifty Multi Infra | 13786.10 | 13769.15 to 14030.35 |
| Shreeoswal S And Che Ltd | 14.42 | 14.41 to 15.25 |
| Ujaas Energy Limited | 443.10 | 443.10 to 452.40 |
| Lancor Holdings Limited | 22.14 | 22.11 to 24.06 |
| Tac Infosec Limited | 1284.65 | 1284.65 to 1350.00 |
| Gloster Limited | 613.45 | 612.05 to 632.60 |
| Sec Re Ncd 7.90% Strpp B | 308.00 | 308.00 to 311.51 |
| Sec Re Ncd 10.50% Sr.iv | 993.00 | 993.00 to 1010.00 |
| Unsec Re Ncd 0% Sr.iii | 1325.81 | 1325.81 to 1359.80 |
| Sec Re Ncd 8.20% Sr.iii | 965.01 | 965.01 to 978.00 |
| Sec Re Ncd 9.10% Sr Iii | 1000.30 | 1000.30 to 1019.00 |
| Serencd 8.98% Sr.vi Op2 | 1041.20 | 1041.00 to 1055.00 |
| Veritaas Advertising Ltd | 76.40 | 76.40 to 79.50 |
| Quest Laboratories Ltd | 102.30 | 102.30 to 105.00 |
| Birlaslamc-abslpse | 10.01 | 10.00 to 10.26 |
| Miraeamc - Midsmall | 48.84 | 48.76 to 49.94 |
| Delphi World Money Ltd | 128.37 | 128.37 to 131.00 |
| Divine Power Energy Ltd | 134.00 | 134.00 to 135.50 |
| Durlax Top Surface Ltd | 49.80 | 49.80 to 53.40 |
| Sbiamc - Sbineqwetf | 31.02 | 30.96 to 31.68 |
| Rnfi Services Limited | 224.45 | 224.45 to 228.95 |
| Sec Re Ncd 10.25% Sr Xii | 957.98 | 957.98 to 975.60 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 680.00 |
| Sec Re Ncd 9.90% Sr.iv | 331.00 | 331.00 to 350.00 |
| Ola Electric Mobility Ltd | 51.12 | 51.00 to 53.02 |
| Chetana Education Limited | 117.00 | 117.00 to 120.00 |
| Icicipramc - Metalietf | 9.14 | 9.13 to 9.55 |
| Rajputana Industries Ltd | 75.10 | 75.05 to 77.30 |
| Dhariwalcorp Limited | 150.10 | 150.10 to 154.00 |
| Miraeamc - Multicap | 15.65 | 15.62 to 15.91 |
| Xtglobal Infotech Limited | 34.68 | 34.60 to 36.35 |
| Aditya Ultra Steel Ltd | 29.85 | 29.85 to 32.10 |
| Jeyyam Global Foods Ltd | 34.00 | 34.00 to 34.85 |
| My Mudra Fincorp Limited | 88.30 | 88.30 to 94.95 |
| Bikewo Green Tech Limited | 15.80 | 15.80 to 16.40 |
| Phoenix Overseas Limited | 26.50 | 26.50 to 29.10 |
| Techindia Nirman Limited | 16.15 | 16.15 to 17.00 |
| Excellent Wires N Pack L | 51.25 | 51.25 to 53.80 |
| Divyadhan Recycling Ind L | 38.20 | 38.20 to 40.20 |
| Saj Hotels Limited | 70.15 | 70.00 to 75.10 |
| Miraeamc - Bankpsu | 66.73 | 66.72 to 68.05 |
| Deccan Transcon Leasing L | 46.15 | 46.15 to 47.60 |
| Pelatro Limited | 365.00 | 365.00 to 385.00 |
| Sec Re Ncd Sr Vi | 1100.00 | 1100.00 to 1132.00 |
| Paramount Dye Tec Limited | 55.35 | 55.35 to 57.05 |
| Icicipramc - Val30ietf | 12.86 | 12.83 to 13.09 |
| Lakshya Powertech Limited | 166.85 | 166.55 to 173.00 |
| Sec Re Ncd 10.15% Sr I | 980.00 | 980.00 to 999.00 |
| Nifty Ind Tourism | 9019.60 | 9009.10 to 9246.85 |
| Nifty Capital Mkt | 4071.80 | 4063.20 to 4151.20 |
| Nifty500momentm50 | 51615.40 | 51521.05 to 52738.30 |
| Niftyms400 Mq 100 | 48658.75 | 48570.85 to 49625.70 |
| Niftysml250mq 100 | 44796.15 | 44708.00 to 45499.50 |
| Danish Power Limited | 1005.35 | 1003.00 to 1058.95 |
| Obsc Perfection Limited | 192.10 | 192.10 to 205.00 |
| Niva Bupa Health Ins Co L | 90.99 | 90.78 to 93.89 |
| C2c Advanced Systems Ltd | 443.00 | 443.00 to 452.00 |
| Gmr Airports Limited | 85.81 | 85.65 to 88.12 |
| Nifty Aql 30 | 22025.35 | 22005.95 to 22456.65 |
| Nifty Aqlv 30 | 20145.20 | 20127.80 to 20510.40 |
| Nifty Ev | 2901.30 | 2896.95 to 2965.65 |
| Nifty Highbeta 50 | 3614.80 | 3608.45 to 3703.40 |
| Nifty New Consump | 11248.15 | 11232.85 to 11511.70 |
| Nifty Corp Maatr | 35833.00 | 35791.75 to 36438.10 |
| Nifty Low Vol 50 | 24758.85 | 24741.75 to 25178.50 |
| Nifty Mobility | 20255.55 | 20231.00 to 20786.50 |
| Nifty Qlty Lv 30 | 16972.05 | 16961.30 to 17263.95 |
| Nifty Top 15 Ew | 10185.45 | 10180.10 to 10328.10 |
| Nifty100 Alpha 30 | 17564.30 | 17541.90 to 17946.75 |
| Nifty100 Enh Esg | 4863.55 | 4859.65 to 4949.15 |
| Nifty200 Value 30 | 12776.45 | 12759.80 to 12983.65 |
| Nifty500 Ew | 13737.70 | 13720.55 to 14018.45 |
| Nifty Multi Mq 50 | 41672.05 | 41592.35 to 42473.25 |
| Nifty500 Value 50 | 13829.25 | 13812.55 to 14054.40 |
| Nifty Top 20 Ew | 9106.20 | 9101.85 to 9239.45 |
| Nifty Corehousing | 15630.55 | 15609.05 to 15929.40 |
| Nifty Finserexbnk | 28360.15 | 28325.95 to 28982.75 |
| Nifty Housing | 11247.35 | 11236.20 to 11432.30 |
| Nifty Ms Fin Serv | 17013.75 | 16989.10 to 17340.55 |
| Nifty Ms Ind Cons | 19172.50 | 19131.05 to 19601.70 |
| Nifty Noncyc Cons | 15737.40 | 15724.50 to 16068.30 |
| Nifty Rural | 14612.25 | 14601.40 to 14875.70 |
| Nifty Shariah 25 | 8180.95 | 8175.40 to 8318.50 |
| Nifty Trans Logis | 22449.50 | 22419.40 to 23038.25 |
| Nifty50 Shariah | 4743.25 | 4740.05 to 4821.05 |
| Nifty500 Lms Eql | 17192.60 | 17172.80 to 17504.95 |
| Nifty500 Shariah | 6999.80 | 6993.35 to 7131.90 |
| Newmalayalam Steel Ltd | 29.50 | 29.50 to 30.05 |
| Miraeamc - Consumer | 11.19 | 11.19 to 11.51 |
| Alivus Life Sciences Ltd | 1111.20 | 1109.20 to 1149.00 |
| Mohini Health&hygiene Ltd | 59.00 | 59.00 to 60.25 |
| Kabra Jewels Limited | 148.75 | 148.75 to 154.75 |
| Itc Hotels Limited | 200.36 | 200.00 to 203.90 |
| Best Agrolife Limited | 330.20 | 330.20 to 334.00 |
| Kotakmamc - Msciindia | 29.12 | 29.10 to 29.55 |
| Chandan Healthcare Ltd | 181.95 | 181.90 to 191.00 |
| Nifty500 Qlty50 | 18979.65 | 18950.55 to 19370.45 |
| Nifty500 Lowvol50 | 21218.50 | 21200.75 to 21602.50 |
| Nifty500 Mqvlv50 | 30643.10 | 30616.35 to 31193.20 |
| Miraeamc - Equal200 | 12.67 | 12.66 to 12.87 |
| Miraeamc - Selectipo | 46.18 | 46.11 to 46.86 |
| Sutlej Text & Indus Ltd | 42.14 | 42.14 to 43.00 |
| Sbiamc - Sbibpb | 38.70 | 38.65 to 40.16 |
| Eternal Limited | 228.28 | 227.88 to 240.00 |
| Ador Welding Ltd | 957.40 | 955.60 to 1003.05 |
| Icicipramc - Evietf | 29.01 | 29.00 to 29.79 |
| Goi Loan 6.90% 2065 | 100.65 | 100.65 to 102.00 |
| Iware Supplychain Ser Ltd | 78.25 | 78.25 to 83.00 |
| Motilalamc - Mon50equal | 30.89 | 30.89 to 31.36 |
| Ucl 10.15% Sr Iii | 955.00 | 955.00 to 1049.00 |
| Fusion Rs.5 Ppd Up | 106.01 | 106.00 to 112.00 |
| Iifl 9.35% Tr I Sr V | 977.00 | 977.00 to 1000.00 |
| Virtual Galaxy Infotech L | 179.55 | 179.55 to 197.85 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.