Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner CLOSED NEAR LOW forming stock list

NSE Scanner stocks forming CLOSED NEAR LOW

120 stocks found forming CLOSED NEAR LOW

Company Close Range
Abbott India Limited 28075.00 28020.00 to 28700.00
Bayer Cropscience Limited 4389.70 4385.50 to 4464.70
Excel Realty N Infra Limited 1.15 1.15 to 1.24
HCL Technologies Limited 1657.60 1656.40 to 1687.00
Onelife Capital Advisors Limited 14.41 14.41 to 15.92
Rana Sugars Limited 12.73 12.71 to 13.04
Sun Pharmaceuticals Industries Limited 1776.00 1772.00 to 1801.20
Tech Mahindra Limited 1561.60 1559.00 to 1586.00
Visagar Polytex Limited 0.72 0.72 to 0.75
Wipro Limited 257.41 257.05 to 261.82
UTI MUTUAL FUND UTI NIFTY ETF 283.86 283.41 to 287.18
Dhanuka Realty Limited 21.95 21.95 to 22.40
The P K Tea Prod Co Ltd 710.00 710.00 to 766.00
Educomp Solutions Ltd 1.30 1.30 to 1.33
2.50%goldbonds2026sr-xiv 12828.55 12801.11 to 13500.00
Lakshmi Pre Scre Ltd 5.21 5.21 to 5.30
2.50%goldbonds2026sr-iii 13800.00 13800.00 to 13960.00
Drs Dilip Roadlines Ltd. 64.80 64.70 to 67.00
2.50%goldbonds2027sr-v 12725.01 12725.01 to 13800.00
Surani Steel Tubes Ltd. 72.65 72.60 to 74.65
Premier Limited 2.81 2.81 to 2.95
Neogen Chemicals Limited 979.80 977.70 to 1007.70
Goi Loan 7.17% 2028 103.20 103.20 to 105.10
Goi Loan 8.28% 2027 105.69 105.64 to 116.75
Mircelectr-depo 23.53 23.50 to 24.00
Elgi Rubber Co. Ltd 50.03 49.92 to 53.69
Sanwaria Consumer Limited 0.26 0.26 to 0.28
Goi Loan 6.22% 2035 95.01 95.01 to 95.96
2.5%goldbonds2029sr-ii 13175.07 13161.01 to 13348.99
Goi Loan 6.64% 2035 98.00 98.00 to 99.75
Icdsltd 43.71 43.71 to 46.12
Walpar Nutritions Limited 42.25 42.25 to 44.80
Pritika Auto Indus Ltd 13.63 13.60 to 14.00
Rex Pipes And Cables Ltd 138.85 138.85 to 152.00
Vivo Collab Solutions Ltd 75.10 75.10 to 81.70
Richa Info Systems Ltd 66.00 66.00 to 68.00
United Polyfab Guj. Ltd. 35.00 35.00 to 38.10
Relcapamc - Netfgilt5y 63.56 63.45 to 65.23
Agni Green Power Ltd 22.70 22.70 to 23.85
Kandarp Dg Smart Bpo Ltd 125.95 125.95 to 127.90
Bharatiya Global Info Ltd 3.80 3.80 to 4.00
Swastik Pipe Limited 25.00 25.00 to 26.50
Akshar Spintex Limited 0.55 0.55 to 0.57
Arihant Academy Limited 475.00 475.00 to 480.00
Anlon Technology Sol Ltd 370.00 370.00 to 376.00
Sec Re Ncgb 8.25% Strpp A 246.68 246.68 to 253.01
Mos Utility Limited 21.95 21.90 to 23.15
Goi Loan 7.3% 2053 102.92 102.90 to 103.99
Zeal Global Services Ltd 95.30 95.10 to 98.50
Yudiz Solutions Limited 27.55 27.50 to 28.85
Miraeamc - Mags813etf 29.55 29.50 to 30.35
Holmarc Opto Mechatro L 97.00 97.00 to 101.50
Madhusudan Masala Limited 118.20 118.20 to 123.40
Karnika Industries Ltd 118.75 118.75 to 125.00
2.50%goldbonds2031sr-ii 13991.02 13958.87 to 14410.34
Arabian Petroleum Limited 69.05 69.05 to 71.00
Canarys Automations Ltd 28.75 28.75 to 30.90
Goyal Salt Limited 163.05 163.05 to 168.00
Plada Infotech Services L 16.50 16.50 to 16.75
Paragon Fine S.c. Ltd. 44.10 44.10 to 46.35
Goldkart Jewels Limited 259.90 259.90 to 264.00
Shree Osfm E-mobility Ltd 83.65 83.50 to 85.55
Utiamc - Nif10getf 25.91 25.87 to 26.39
Fonebox Retail Limited 100.00 100.00 to 107.85
Wise Travel India Limited 151.05 151.00 to 155.00
Zenith Drugs Limited 51.00 51.00 to 52.00
V R Infraspace Limited 165.00 165.00 to 168.00
Sec Re Ncd 8.43% Sr.vi 970.00 970.00 to 985.00
Unserencd8.85%srivciii&iv 1050.00 1050.00 to 1130.00
Sec Red Ncd 9.70% Sr. V 1115.00 1115.00 to 1185.00
Sec Re Ncd 0% Sr.iv 1248.20 1248.20 to 1267.00
Sec Re Ncd 0% Sr.vii 1381.25 1380.00 to 1395.00
Sec Red Ncd 9.30% Sr. Ii 1030.00 1030.00 to 1048.00
Mandeep Auto Industries L 24.95 24.95 to 25.60
Visaman Global Sales Ltd 120.00 120.00 to 124.80
Falcon Technoproj Ind Ltd 15.45 15.45 to 16.00
Prizor Viztech Limited 309.25 309.25 to 341.75
Kataria Industries Ltd 85.50 85.50 to 91.35
Macobs Technologies Ltd 210.25 210.00 to 216.95
Sec Re Ncd 9.25% Sr Ii 960.00 960.00 to 1000.15
Sec Re Ncd 9.90% Sr Vii 1063.01 1062.00 to 1150.00
Sec Re Ncd 10.03% Sr X 702.00 702.00 to 768.00
Sec Re Ncd Sr Vi 1115.60 1115.60 to 1141.43
Gajanand International L 9.80 9.80 to 10.00
Paramount Speciali Forg L 28.60 28.60 to 30.00
Phoenix Overseas Limited 18.95 18.95 to 19.40
S D Retail Limited 93.00 93.00 to 97.00
Thinking Hats Enter Sol L 28.90 28.85 to 30.00
Forge Auto Internation L 108.00 108.00 to 111.20
C2c Advanced Systems Ltd 611.95 610.90 to 648.05
Arshiya Limited 1.35 1.35 to 1.42
Vedika Credit 11.9% 2026 91500.00 91500.00 to 99999.00
Newmalayalam Steel Ltd 34.30 34.30 to 34.80
Indus Infra Trust 117.36 117.30 to 119.00
Chamunda Electrical Ltd 53.00 53.00 to 54.00
Balaji Phosphates Limited 120.10 120.00 to 124.20
Scl 10.25% Sr Xii 905.20 905.20 to 1020.00
Goi Loan 6.90% 2065 94.45 94.28 to 95.50
Twamev Cons And Infra Ltd 23.88 23.88 to 25.09
Goi Loan 6.33% 2035 99.22 99.22 to 101.50
Goi Tbill 182d-18/12/25 99.55 99.55 to 100.98
Pro Fx Tech Limited 69.00 69.00 to 72.95
Spunweb Nonwoven Limited 140.00 140.00 to 144.00
Zerodhaamc - Ltgiltcase 29.64 29.61 to 30.66
Cash Ur Drive Marketing L 142.00 142.00 to 146.90
Ola Electric Mobility Ltd 40.59 40.50 to 41.95
Bil Vyapar Limited 9.71 9.71 to 11.01
Shivashrit Foods Limited 130.90 130.90 to 136.50
Cybermedia Rs.5 Ppd Up 6.64 6.64 to 6.98
Galaxy Medicare Limited 19.50 19.50 to 20.70
Dharan Infra-epc Limited 0.31 0.31 to 0.32
Sdl Mh 7.13% 2037 94.30 94.29 to 96.21
Scl 9.25% 2030 Sr Ix 920.00 920.00 to 965.00
Gurunanak Agricultur In L 34.30 34.30 to 35.00
Afil 12% 2027 9600.00 9600.00 to 9900.15
Indian Emulsifers Ltd 12.85 12.85 to 22.00
Rockingdeals Cir Eco Ltd 12.95 12.95 to 17.50
Curis Lifesciences Ltd 131.30 131.30 to 134.00
Baid Finserv Limited 0.15 0.15 to 0.20
Sdl Mh 7.26% 2041 98.00 98.00 to 100.00
Back to top | Use Dark Theme