NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
384 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| The Andhra Sugars Limited | 72.30 | 72.20 to 74.42 |
| Antarctica Limited | 1.02 | 1.02 to 1.05 |
| APL Apollo Tubes Limited | 1913.90 | 1911.00 to 1949.10 |
| Archidply Industries Limited | 88.74 | 88.55 to 91.89 |
| Bajaj Electricals Limited | 469.00 | 468.00 to 477.80 |
| Bajaj Hindusthan Sugar Limited | 18.03 | 18.00 to 18.35 |
| Dhanlaxmi Bank Limited | 25.60 | 25.55 to 26.35 |
| Dhanuka Agritech Limited | 1102.40 | 1100.00 to 1123.10 |
| Emmbi Industries Limited | 97.43 | 97.23 to 99.38 |
| Excel Realty N Infra Limited | 1.30 | 1.30 to 1.38 |
| FCS Software Solutions Limited | 1.82 | 1.82 to 1.87 |
| Grasim Industries Limited | 2792.00 | 2787.10 to 2831.90 |
| Greenply Industries Limited | 250.10 | 250.00 to 262.55 |
| GTL Limited | 7.80 | 7.79 to 8.03 |
| GTL Infrastructure Limited | 1.17 | 1.17 to 1.19 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| Hinduja Global Solutions Limited | 438.05 | 437.00 to 446.90 |
| Indbank Merchant Banking Services Limited | 36.88 | 36.80 to 38.90 |
| Indian Bank | 828.00 | 826.10 to 862.50 |
| Inventure Growth & Securities Limited | 1.17 | 1.17 to 1.20 |
| Jayshree Tea & Industries Limited | 85.09 | 85.00 to 87.05 |
| Jain Irrigation Systems Limited | 39.02 | 38.95 to 40.68 |
| JSW Steel Limited | 1155.90 | 1153.90 to 1190.00 |
| Lakshmi Finance & Industrial Corporation Limited | 161.01 | 160.99 to 166.90 |
| Lupin Limited | 2190.90 | 2185.70 to 2221.00 |
| Madhav Marbles and Granites Limited | 41.08 | 41.00 to 42.98 |
| Manaksia Steels Limited | 65.70 | 65.70 to 70.08 |
| Minda Corporation Limited | 586.75 | 585.35 to 602.15 |
| MIRC Electronics Limited | 32.96 | 32.96 to 34.60 |
| Oil & Natural Gas Corporation Limited | 231.42 | 231.00 to 238.89 |
| Patel Integrated Logistics Limited | 13.38 | 13.35 to 13.86 |
| Shree Rama Newsprint Limited | 30.80 | 30.80 to 32.01 |
| Reliance Industries Limited | 1470.60 | 1468.80 to 1503.90 |
| Ruchi Infrastructure Limited | 6.20 | 6.20 to 6.39 |
| Sadbhav Engineering Limited | 13.49 | 13.49 to 14.70 |
| Sanofi India Limited | 4159.40 | 4150.00 to 4241.00 |
| SRF Limited | 3042.30 | 3035.70 to 3097.40 |
| Sumeet Industries Limited | 26.97 | 26.91 to 28.99 |
| Suryalakshmi Cotton Mills Limited | 57.29 | 57.17 to 58.49 |
| Tech Mahindra Limited | 1577.90 | 1574.50 to 1632.80 |
| Tokyo Plast International Limited | 107.83 | 107.80 to 110.99 |
| Vardhman Acrylics Limited | 37.19 | 37.10 to 38.49 |
| Vinyl Chemicals (India) Limited | 232.03 | 231.63 to 239.81 |
| Visagar Polytex Limited | 0.59 | 0.59 to 0.61 |
| Wendt (India) Limited | 7610.00 | 7600.00 to 7805.00 |
| Zenith Exports Limited | 206.70 | 206.40 to 219.40 |
| Bhageria Industries Ltd | 175.51 | 175.20 to 180.98 |
| GOLDMAN SACHS INFR BENCHMARK AS | 968.98 | 967.00 to 990.66 |
| NIFTY JR BENCHMARK ETF | 744.78 | 743.41 to 762.44 |
| GOLDMAN SACHS PS PSU BANK BENCH | 95.60 | 95.39 to 97.99 |
| RAMA STEEL TUBES INR10 | 9.03 | 9.01 to 9.29 |
| SBI-ETF NIFTY 50 | 276.89 | 276.59 to 281.88 |
| Ambica Agarbat. | 25.00 | 25.00 to 25.75 |
| Goldman Sach S&P | 515.99 | 515.00 to 523.79 |
| LIC ETF NIFTY 50 | 288.98 | 288.97 to 292.66 |
| N K Inds. | 63.25 | 63.25 to 65.50 |
| Nifty It | 37920.30 | 37853.75 to 38728.65 |
| Nifty Next 50 | 69196.10 | 69077.50 to 70648.35 |
| Nifty 500 | 23680.10 | 23657.35 to 24010.45 |
| Nifty 100 | 26462.60 | 26439.70 to 26772.50 |
| Nifty Midcap 50 | 17215.45 | 17199.30 to 17536.15 |
| Nifty Infra | 9383.35 | 9368.25 to 9560.35 |
| Nifty Energy | 34729.65 | 34662.90 to 35785.85 |
| Nifty Mnc | 30517.15 | 30478.80 to 30985.55 |
| Nifty Pharma | 22962.55 | 22927.30 to 23260.25 |
| Nifty Pse | 9830.80 | 9810.95 to 10100.05 |
| Nifty Metal | 11132.00 | 11107.15 to 11517.75 |
| Nifty 200 | 14421.05 | 14408.25 to 14611.70 |
| Nifty Div Opps 50 | 6293.05 | 6283.80 to 6405.25 |
| Nifty Commodities | 9437.25 | 9417.25 to 9662.25 |
| Nifty Growsect 15 | 12627.65 | 12610.70 to 12768.50 |
| Nifty50 Pr 2x Lev | 14398.25 | 14377.85 to 14686.15 |
| Nifty50 Tr 2x Lev | 21544.90 | 21514.40 to 21975.70 |
| Nifty Mid Liq 15 | 16007.15 | 15982.90 to 16267.05 |
| N.b.i. Ind. Fin. Co. Ltd | 2200.30 | 2200.00 to 2260.10 |
| Hisar Metal Ind. Limited | 162.60 | 162.37 to 170.23 |
| Avenue Supermarts Limited | 3789.80 | 3781.00 to 3872.40 |
| Shrenik Limited | 0.45 | 0.45 to 0.48 |
| Rkec Projects Limited | 53.53 | 53.46 to 55.17 |
| Astron Paper Bord Mil Ltd | 5.74 | 5.74 to 6.00 |
| Praxis Home Retail Ltd | 9.12 | 9.12 to 9.49 |
| Nifty50 Eql Wgt | 33282.20 | 33248.15 to 33669.80 |
| Nifty100 Eql Wgt | 33896.45 | 33853.25 to 34470.85 |
| Nifty Alpha 50 | 50076.35 | 49985.05 to 51064.30 |
| Nifty Midcap 100 | 60222.55 | 60144.95 to 61437.25 |
| Nifty Smlcap 100 | 17601.05 | 17560.75 to 17997.25 |
| Mittal Life Style Limited | 1.00 | 1.00 to 1.04 |
| Icicipramc - Bharatiwin | 117.04 | 116.88 to 122.92 |
| Tvs Electronics Ltd | 430.00 | 429.50 to 435.90 |
| Transwind Infra Limited | 21.20 | 21.20 to 23.40 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| Nifty100 Qualty30 | 5887.60 | 5881.90 to 5967.00 |
| Bhagyanagar India Limited | 172.21 | 172.21 to 177.99 |
| Norben Tea &exports Ltd | 93.04 | 93.04 to 95.00 |
| Tv Vision Limited | 7.28 | 7.28 to 7.66 |
| Signet Industries Limited | 51.96 | 51.85 to 53.90 |
| Spacenet Enters Ind Ltd | 5.91 | 5.91 to 6.14 |
| Cons. Const. Consort Ltd | 17.23 | 17.20 to 18.50 |
| Pvp Ventures Limited | 32.78 | 32.78 to 34.74 |
| Sbiamc - Sbietfqlty | 231.85 | 231.34 to 234.42 |
| Birlaslamc - Abslnn50et | 72.56 | 72.39 to 74.28 |
| Nifty Midcap 150 | 22180.55 | 22150.85 to 22607.20 |
| Nifty Smlcap 50 | 8605.10 | 8584.45 to 8794.35 |
| Nifty Smlcap 250 | 16489.05 | 16459.75 to 16832.10 |
| Nifty Midsml 400 | 20078.75 | 20049.75 to 20471.40 |
| Nifty200 Qualty30 | 21405.50 | 21380.45 to 21709.00 |
| Vipul Limited | 10.29 | 10.29 to 10.98 |
| Venus Remedies Limited | 708.15 | 707.10 to 742.00 |
| Birlaslamc - Abslbanetf | 61.03 | 60.92 to 61.91 |
| Kesoram Industries Ltd | 10.77 | 10.77 to 11.20 |
| Indo Thai Sec Ltd | 328.15 | 327.50 to 340.00 |
| Coforge Limited | 1647.00 | 1643.70 to 1707.70 |
| Nifty200momentm30 | 31181.40 | 31124.40 to 31595.40 |
| Nifty100esgsecldr | 4339.70 | 4335.25 to 4388.25 |
| Silly Monks Entertain Ltd | 19.00 | 19.00 to 19.80 |
| Axisamc - Axistecetf | 412.70 | 412.00 to 421.02 |
| Axisamc - Axishcetf | 150.57 | 150.47 to 152.86 |
| Abhishek Integrations Ltd | 33.45 | 33.45 to 36.50 |
| Panache Digilife Limited | 325.45 | 325.00 to 344.95 |
| Sbiamc - Sbietfcon | 124.93 | 124.70 to 127.98 |
| Nifty Healthcare | 14808.55 | 14792.55 to 14986.05 |
| Nifty Oil And Gas | 11582.35 | 11562.20 to 11897.70 |
| Nifty500 Multicap | 16348.95 | 16331.00 to 16605.30 |
| Nifty Largemid250 | 16746.90 | 16730.25 to 17002.35 |
| Rex Pipes And Cables Ltd | 143.45 | 143.45 to 154.00 |
| Rajvir Industries Limited | 8.45 | 8.45 to 9.03 |
| Destiny Logistics & I Ltd | 115.00 | 115.00 to 118.00 |
| Birlaslamc - Tech | 40.79 | 40.76 to 41.99 |
| Rajshree Polypack Ltd | 18.68 | 18.66 to 19.50 |
| Nifty100 Esg | 5192.70 | 5186.60 to 5258.70 |
| Nifty M150 Qlty50 | 23908.25 | 23877.05 to 24301.25 |
| Nifty India Mfg | 15394.30 | 15378.50 to 15653.90 |
| Nifty Mid Select | 13759.60 | 13739.20 to 14054.20 |
| Nifty Total Mkt | 13284.55 | 13271.50 to 13472.75 |
| Nifty Microcap250 | 22278.00 | 22241.40 to 22729.25 |
| Nifty Ind Digital | 9349.15 | 9334.35 to 9513.35 |
| Motilalamc - Momomentum | 62.86 | 62.83 to 63.87 |
| Richa Info Systems Ltd | 60.00 | 60.00 to 61.55 |
| Zydus Lifesciences Ltd | 907.55 | 905.55 to 930.00 |
| United Polyfab Guj. Ltd. | 26.08 | 26.08 to 27.87 |
| Orissa Bengal Carrier Ltd | 55.00 | 55.00 to 55.98 |
| Nip Ind Etf Consumption | 134.73 | 134.59 to 136.31 |
| Nip Ind Etf Etf Nv20 | 155.01 | 154.95 to 157.45 |
| Agi Greenpac Limited | 716.75 | 715.10 to 746.00 |
| Akshar Spintex Limited | 0.50 | 0.50 to 0.52 |
| Globesecure Techno Ltd | 15.40 | 15.40 to 15.80 |
| Ngl Fine Chem Limited | 1462.60 | 1460.00 to 1520.70 |
| Loyal Textile Mills Ltd | 210.07 | 210.00 to 215.00 |
| Motilalamc - Moquality | 198.11 | 198.00 to 201.57 |
| Motilalamc - Movalue | 115.01 | 114.80 to 119.50 |
| Future Consumer Limited | 0.45 | 0.45 to 0.47 |
| Bharatiya Global Info Ltd | 3.53 | 3.53 to 3.71 |
| Tips Films Limited | 415.65 | 415.00 to 448.00 |
| Goyal Aluminiums Limited | 8.82 | 8.82 to 9.80 |
| Hdfcamc - Hdfcnifit | 40.01 | 39.94 to 40.90 |
| Vital Chemtech Limited | 57.00 | 57.00 to 58.80 |
| Amiable Logistics (i) Ltd | 81.50 | 81.50 to 97.50 |
| Elin Electronics Limited | 155.20 | 155.00 to 161.99 |
| Future Enterprises Ltd | 0.46 | 0.46 to 0.48 |
| Aarti Pharmalabs Limited | 730.35 | 730.00 to 745.00 |
| Hdfcamc - Hdfcsml250 | 166.22 | 166.00 to 169.22 |
| Shreeoswal S And Che Ltd | 15.20 | 15.20 to 16.21 |
| Lead Rec And Rub Prod Ltd | 65.15 | 65.15 to 66.00 |
| Viaz Tyres Limited | 65.00 | 65.00 to 67.65 |
| Srivasavi Adhesive Tape L | 50.00 | 50.00 to 51.90 |
| Goi Loan 6.79% 2029 | 103.01 | 103.01 to 104.15 |
| Latteys Industries Ltd | 21.33 | 21.32 to 21.70 |
| Vasa Denticity Limited | 551.10 | 550.00 to 572.50 |
| Hdfcamc - Hdfcnifty | 289.73 | 289.50 to 292.99 |
| Hdfcamc - Hdfcsensex | 94.97 | 94.94 to 96.70 |
| Cybertech Systems & Softw | 142.68 | 142.50 to 146.15 |
| Virinchi Limited | 23.83 | 23.80 to 24.80 |
| Synoptics Technologies L | 55.50 | 55.50 to 56.70 |
| Zeal Global Services Ltd | 90.00 | 90.00 to 92.65 |
| Yudiz Solutions Limited | 25.65 | 25.65 to 28.25 |
| Miraeamc - Maesgetf | 44.28 | 44.25 to 44.75 |
| Miraeamc - Mamfgetf | 156.24 | 156.01 to 159.01 |
| Miraeamc - Manxt50 | 710.90 | 709.60 to 729.63 |
| Basilic Fly Studio Ltd | 328.05 | 328.00 to 335.05 |
| Saroja Pharma Indus Ind L | 38.40 | 38.40 to 39.20 |
| Manoj Vaibhav Gem N Jew L | 181.24 | 181.00 to 189.90 |
| Motilalamc - Monifty500 | 24.16 | 24.11 to 24.48 |
| Karnika Industries Ltd | 118.00 | 118.00 to 120.00 |
| Saakshi Medtec N Panels L | 165.15 | 165.15 to 172.70 |
| Digikore Studios Limited | 73.30 | 73.30 to 76.00 |
| Inspire Films Limited | 10.80 | 10.80 to 11.70 |
| Oneclick Logistics Ind L | 306.15 | 305.50 to 310.60 |
| Miraeamc - Alphaetf | 25.05 | 25.01 to 25.51 |
| Miraeamc - Itetf | 39.67 | 39.60 to 40.55 |
| Shanthala Fmcg Products L | 31.35 | 31.35 to 34.35 |
| Max Estates Limited | 430.95 | 430.00 to 443.30 |
| Tata Technologies Limited | 661.65 | 660.40 to 690.00 |
| Sunrest Lifescience Ltd | 40.00 | 40.00 to 43.00 |
| Net Avenue Technologies L | 3.80 | 3.80 to 3.95 |
| Gacm Technologies Limited | 0.49 | 0.49 to 0.50 |
| Icicipramc - Icici500 | 40.05 | 40.02 to 40.98 |
| Icicipramc - Icicipharm | 151.73 | 151.50 to 154.19 |
| Icicipramc - Iciciinfra | 96.54 | 96.31 to 98.80 |
| Icicipramc - Icicitech | 41.58 | 41.51 to 42.73 |
| Icicipramc - Icicim150 | 22.89 | 22.84 to 23.91 |
| Icici Prud Nifty 100 Etf | 29.45 | 29.41 to 30.51 |
| Icicipramc - Psubankici | 86.60 | 86.41 to 88.62 |
| Icici Prud Sensex Etf | 962.21 | 961.01 to 972.50 |
| Nifty200 Alpha 30 | 25106.40 | 25076.65 to 25534.50 |
| Niftym150momntm50 | 61603.15 | 61525.20 to 62752.80 |
| Sameera Agro And Infra L | 12.05 | 12.05 to 12.45 |
| Hrh Next Services Limited | 35.00 | 35.00 to 35.50 |
| Hdfcamc Hdfcpsubk | 86.38 | 86.30 to 89.30 |
| Konstelec Engineers Ltd | 46.10 | 46.10 to 47.00 |
| Dspamc - Dspq50etf | 245.75 | 245.35 to 248.84 |
| Gpt Healthcare Limited | 136.53 | 136.30 to 141.48 |
| Deem Roll Tech Limited | 48.10 | 48.10 to 49.40 |
| Kotakmamc - Kotakit | 41.48 | 41.41 to 42.76 |
| Kotak Psu Bank | 856.53 | 854.84 to 896.02 |
| Motilalamc - Morealty | 89.27 | 89.15 to 91.79 |
| Motilalamc - Mosmall250 | 16.59 | 16.55 to 16.98 |
| Nifty Tata 25 Cap | 15299.95 | 15265.35 to 15585.20 |
| Nifty Midsml Hlth | 44402.55 | 44333.80 to 45228.80 |
| Nifty Multi Mfg | 15887.05 | 15870.85 to 16162.20 |
| Nifty Multi Infra | 14167.55 | 14149.30 to 14457.50 |
| Enfuse Solutions Limited | 220.00 | 220.00 to 235.00 |
| Naman In-store (india) L | 61.50 | 61.50 to 66.00 |
| Filatex Fashions Limited | 0.30 | 0.30 to 0.32 |
| Ramdevbaba Solvent Ltd | 88.05 | 88.00 to 92.90 |
| Tfb 7.53% 2030 Sr. 2b | 1097.75 | 1097.75 to 1148.79 |
| Hoac Foods India Limited | 307.05 | 307.05 to 320.95 |
| Serencd 8.70% Sr.vii Opii | 1030.00 | 1030.00 to 1044.00 |
| Miraeamc - Midsmall | 47.49 | 47.41 to 48.51 |
| Silkflex Polymers India L | 93.00 | 93.00 to 98.90 |
| Teamo Productions Hq Ltd | 0.66 | 0.66 to 0.69 |
| Tbi Corn Limited | 86.10 | 85.95 to 90.00 |
| Skil Infrastructure Ltd. | 1.18 | 1.18 to 1.24 |
| Akiko Global Services L | 250.00 | 250.00 to 254.00 |
| Bansal Wire Industries L | 301.70 | 301.00 to 307.40 |
| Icicipramc - Oilietf | 11.75 | 11.74 to 12.39 |
| Sec Re Ncd 9.39% Sr.viii | 425.00 | 425.00 to 434.00 |
| Rubfila International Ltd | 71.79 | 71.68 to 73.80 |
| Sunlite Recycling Ind Ltd | 371.80 | 371.80 to 391.00 |
| Motilalamc - Modefence | 86.80 | 86.63 to 88.45 |
| Aesthetik Engineers Ltd | 100.00 | 100.00 to 109.00 |
| Miraeamc - Multicap | 16.46 | 16.45 to 16.80 |
| Ideal Technoplast Ind Ltd | 194.00 | 194.00 to 196.90 |
| Dspamc - Top10add | 99.48 | 99.40 to 100.56 |
| Vision Infra Equip Sol L | 227.00 | 227.00 to 238.00 |
| Sec Re Ncd 9.56% Sr Vi | 1040.10 | 1040.10 to 1065.00 |
| Edelamc - Ebanknifty | 60.00 | 59.90 to 61.61 |
| Shree Tirupati Balajee L | 39.21 | 39.20 to 39.92 |
| Shubhshree Biofuels Ene L | 340.05 | 340.00 to 350.00 |
| Miraeamc - Bankpsu | 86.17 | 86.05 to 88.58 |
| Deccan Transcon Leasing L | 23.20 | 23.20 to 23.80 |
| Envirotech Systems Ltd | 116.15 | 116.15 to 124.40 |
| Veedol Corporation Ltd | 1591.20 | 1589.20 to 1615.80 |
| Bikewo Green Tech Limited | 22.00 | 22.00 to 22.45 |
| Rappid Valves (india) Ltd | 282.00 | 282.00 to 299.00 |
| Saj Hotels Limited | 52.95 | 52.95 to 54.05 |
| Mep Infra. Developers Ltd | 1.73 | 1.73 to 1.76 |
| Morarjee Textiles Limited | 7.25 | 7.25 to 7.62 |
| Pranik Logistics Limited | 61.95 | 61.95 to 69.55 |
| Edelamc - Emultimq | 41.45 | 41.41 to 42.11 |
| Nifty Ind Tourism | 8264.00 | 8245.40 to 8414.70 |
| Nifty500momentm50 | 52494.45 | 52436.25 to 53321.40 |
| Niftyms400 Mq 100 | 47325.80 | 47263.95 to 48332.45 |
| Niftysml250mq 100 | 43616.00 | 43528.50 to 44603.90 |
| Nifty Top 10 Ew | 9797.85 | 9788.10 to 9910.45 |
| Obsc Perfection Limited | 312.75 | 312.20 to 322.75 |
| United Heat Transfer Ltd | 58.00 | 58.00 to 60.30 |
| Goi Loan 6.92% 2039 | 99.51 | 99.51 to 101.20 |
| Neelam Linens & Gar (i) L | 13.30 | 13.30 to 13.50 |
| Nifty Aql 30 | 22918.10 | 22903.05 to 23152.15 |
| Nifty Aqlv 30 | 21316.95 | 21297.95 to 21558.25 |
| Nifty Ev | 3149.75 | 3144.70 to 3201.70 |
| Nifty Highbeta 50 | 3946.30 | 3937.45 to 4062.40 |
| Nifty New Consump | 11817.70 | 11799.55 to 11971.35 |
| Nifty Corp Maatr | 38576.45 | 38508.90 to 39241.60 |
| Nifty Low Vol 50 | 25661.75 | 25643.70 to 25965.55 |
| Nifty Sml250 Q50 | 25456.65 | 25407.60 to 25879.55 |
| Nifty100 Enh Esg | 5239.65 | 5233.60 to 5305.70 |
| Nifty200 Value 30 | 14602.05 | 14567.05 to 14959.55 |
| Nifty500 Ew | 14128.35 | 14106.35 to 14399.30 |
| Nifty Multi Mq 50 | 41180.90 | 41135.15 to 41796.45 |
| Nifty500 Value 50 | 15445.95 | 15411.45 to 15816.40 |
| Nifty Corehousing | 15715.30 | 15697.80 to 15908.65 |
| Nifty Housing | 11826.55 | 11812.90 to 12019.05 |
| Nifty Ipo | 2009.65 | 2006.85 to 2046.30 |
| Nifty Ms Fin Serv | 20741.75 | 20700.65 to 21109.65 |
| Nifty Ms Ind Cons | 18928.75 | 18901.15 to 19262.45 |
| Nifty Ms It Telcm | 10265.00 | 10251.00 to 10465.10 |
| Nifty Shariah 25 | 8398.40 | 8389.00 to 8513.70 |
| Nifty50 Shariah | 4811.70 | 4804.95 to 4879.30 |
| Nifty500 Lms Eql | 17939.10 | 17917.45 to 18244.45 |
| Nifty500 Shariah | 7139.80 | 7131.50 to 7266.30 |
| Apex Ecotech Limited | 126.00 | 126.00 to 128.00 |
| Innovative Tyre & Tube Lt | 95.05 | 95.05 to 96.00 |
| Dhanlaxmi Crop Science L | 31.50 | 31.50 to 35.90 |
| Commercial Syn Bags Ltd | 146.40 | 146.05 to 150.48 |
| Sec Re Ncd 8.65% Sr Iii | 972.40 | 972.40 to 985.00 |
| Prozone Realty Limited | 60.43 | 60.43 to 62.74 |
| Ddev Plastiks Ind Ltd | 300.45 | 300.10 to 305.60 |
| Navkar Urbanstructure Ltd | 1.78 | 1.78 to 1.92 |
| Stallion Ind Fluorochem L | 226.11 | 225.84 to 238.00 |
| Barflex Polyfilms Limited | 70.00 | 70.00 to 72.95 |
| Kabra Jewels Limited | 92.30 | 92.30 to 95.20 |
| Ken Enterprises Limited | 43.05 | 43.05 to 43.70 |
| Kotakmamc - Msciindia | 30.91 | 30.90 to 31.34 |
| Eleganz Interiors Limited | 85.95 | 85.80 to 87.95 |
| Kotakmamc - Nifty100ew | 34.17 | 34.14 to 34.69 |
| Aoneamc - Aonetotal | 11.98 | 11.96 to 12.15 |
| Nifty500 Qlty50 | 18921.15 | 18892.80 to 19316.75 |
| Nifty500 Lowvol50 | 23112.35 | 23089.50 to 23460.60 |
| Nifty500 Mqvlv50 | 31497.85 | 31452.20 to 32115.70 |
| Miraeamc - Equal200 | 13.44 | 13.43 to 13.72 |
| Miraeamc - Selectipo | 45.38 | 45.34 to 46.32 |
| Divine Hira Jewellers Ltd | 247.65 | 247.65 to 257.75 |
| Kotakmamc - Mid150 | 22.46 | 22.41 to 23.43 |
| Sbiamc - Sbibpb | 49.99 | 49.89 to 51.50 |
| Future Enterprises Ltd | 3.06 | 3.06 to 3.34 |
| Shri Ahimsa Naturals Ltd | 230.00 | 230.00 to 247.50 |
| Marshall Machines Ltd | 3.64 | 3.64 to 3.95 |
| Motilalamc - Moinfra | 59.03 | 58.96 to 60.52 |
| Nikita Papers Limited | 127.00 | 127.00 to 131.50 |
| Motilalamc - Mopse | 99.49 | 99.49 to 101.32 |
| Dar Credit & Capital Ltd | 47.30 | 47.30 to 49.00 |
| Motilalamc - Motour | 82.46 | 82.34 to 84.00 |
| Nipponamc - Snxt30bees | 41.00 | 41.00 to 41.84 |
| Blue Water Logistics Ltd | 143.50 | 143.50 to 155.00 |
| Growwamc - Growwlovol | 10.74 | 10.74 to 11.09 |
| Neptune Petrochemicals L | 203.00 | 203.00 to 207.00 |
| Ganga Bath Fittings Ltd | 19.85 | 19.85 to 20.25 |
| Hdb Financial Services L | 753.40 | 752.00 to 765.50 |
| Aditya Birla Lifes Bran L | 118.00 | 117.76 to 120.47 |
| Miraeamc - Internet | 13.69 | 13.67 to 13.93 |
| Cedaar Textile Limited | 54.90 | 54.90 to 57.10 |
| Ael 8.95% 2027 Sr I | 1038.19 | 1038.19 to 1053.95 |
| Ael 9% 2030 Sr Vi | 1013.55 | 1013.00 to 1026.00 |
| Happy Square Outsourc S L | 63.15 | 63.00 to 67.10 |
| Spunweb Nonwoven Limited | 132.80 | 132.80 to 137.00 |
| Scl 9.00% 2027 Sr I | 987.41 | 986.20 to 1000.00 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Kaytex Fabrics Limited | 68.65 | 68.65 to 70.00 |
| Bhadora Industries Ltd | 75.20 | 75.20 to 77.50 |
| Gem Aromatics Limited | 162.31 | 162.00 to 167.30 |
| Nipponamc - Manufgbees | 154.17 | 154.00 to 156.47 |
| Shivashrit Foods Limited | 128.05 | 128.05 to 132.20 |
| Techd Cybersecurity Ltd | 631.90 | 631.90 to 669.85 |
| Ganesh Consumer Product L | 209.24 | 209.00 to 219.00 |
| Dharan Infra-epc Limited | 0.24 | 0.24 to 0.25 |
| Vms Tmt Limited | 51.11 | 51.00 to 52.95 |
| Nifty50 Usd | 9959.30 | 9951.40 to 10153.70 |
| Smc 8% 2029 Strpp A | 508.00 | 508.00 to 515.00 |
| Auri Grow India Limited | 0.92 | 0.92 to 0.93 |
| Kotakmamc - Momentum30 | 31.17 | 31.11 to 31.63 |
| Zerodhaamc - Niftycase | 10.30 | 10.30 to 10.61 |
| Afil 12% 2027 | 9655.00 | 9655.00 to 9800.00 |
| Simbhaoli Sugars Ltd. | 10.71 | 10.71 to 11.23 |
| Growwamc - Growwsc250 | 9.52 | 9.50 to 9.79 |
| Nifty500 Flexicap | 10607.15 | 10595.55 to 10735.80 |
| Nifty Tmmq 50 | 41684.70 | 41641.45 to 42394.45 |
| Nifty Fpi 150 | 1608.65 | 1607.25 to 1631.70 |
| Nifty Sme Emerge | 13983.40 | 13972.70 to 14262.55 |
| Nifty Internet | 1368.90 | 1365.95 to 1392.85 |
| Nifty Chemicals | 28935.30 | 28875.65 to 29337.60 |
| Nifty Waves | 2074.90 | 2070.05 to 2114.70 |
| Nifty Infralog | 11277.80 | 11261.85 to 11522.65 |
| Nifty500 Health | 18893.65 | 18872.40 to 19148.75 |
| Aoneamc - Aonetmmq50 | 9.68 | 9.66 to 9.96 |
| Curis Lifesciences Ltd | 125.30 | 125.30 to 128.55 |
| Haleos Labs Limited | 1305.00 | 1305.00 to 1324.00 |
| Indiabulls Limited | 13.43 | 13.43 to 14.09 |
| Creative Newtech Limited | 725.05 | 724.95 to 739.55 |
| Ksr Footwear Limited | 27.39 | 27.39 to 30.27 |
| Dspamc - Dspit | 39.67 | 39.63 to 40.57 |
| Dspamc - Midcapadd | 22.21 | 22.21 to 22.58 |
| Dspamc - Smalladd | 16.49 | 16.47 to 16.83 |
| Miraeamc - Dividend | 35.99 | 35.93 to 37.17 |
| Miraeamc - Top20 | 9.63 | 9.62 to 9.74 |
| Speb Adhesives Limited | 55.00 | 55.00 to 56.25 |
| Utiamc-gilt5beta | 63.33 | 63.27 to 64.44 |
| Utiamc-midcapbeta | 224.20 | 224.00 to 228.90 |
| Utiamc-sensexbeta | 928.17 | 927.25 to 938.27 |
| Utiamc-snxt50beta | 92.86 | 92.81 to 94.27 |
| Krishival Foods Limited | 23.20 | 23.20 to 29.00 |
| Future Consumer Limited | 0.41 | 0.41 to 0.43 |
| Indosolar Limited | 487.00 | 487.00 to 510.00 |
| Shrenik Limited | 0.44 | 0.44 to 0.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.