NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
140 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Bajaj Auto Limited | 8376.00 | 8360.00 to 8496.00 |
| Bhartiya International Limited | 699.95 | 698.25 to 719.20 |
| Delta Magnets Limited | 105.15 | 105.15 to 115.99 |
| DLF Limited | 837.80 | 836.10 to 851.35 |
| Greenply Industries Limited | 313.65 | 313.05 to 320.05 |
| Hindalco Industries Limited | 692.85 | 691.45 to 700.00 |
| ICICI Bank Limited | 1445.80 | 1442.30 to 1461.90 |
| Inventure Growth & Securities Limited | 1.60 | 1.60 to 1.68 |
| Nagreeka Exports Limited | 29.07 | 29.00 to 29.59 |
| Oil Country Tubular Limited | 91.37 | 91.33 to 96.69 |
| Pfizer Limited | 5677.50 | 5670.50 to 5799.00 |
| The Phoenix Mills Limited | 1561.70 | 1560.00 to 1590.00 |
| Regency Ceramics Limited | 53.26 | 53.26 to 57.69 |
| Swaraj Engines Limited | 3948.60 | 3940.00 to 4100.00 |
| Texmaco Infrastructure & Holdings Limited | 103.25 | 103.00 to 105.29 |
| Thomas Scott (India) Limited | 383.15 | 383.15 to 409.75 |
| Visagar Polytex Limited | 0.85 | 0.85 to 0.87 |
| N K Inds. | 68.31 | 68.20 to 71.39 |
| Nifty Realty | 986.55 | 985.25 to 1001.25 |
| Nifty Pvt Bank | 28254.60 | 28189.95 to 28577.65 |
| Nitiraj Engineers Ltd | 205.68 | 205.21 to 209.99 |
| Security Intell Services | 370.30 | 369.40 to 375.10 |
| Capacite Infraproject Ltd | 333.80 | 333.00 to 339.40 |
| Ani Integrated Serv Ltd. | 93.00 | 93.00 to 97.00 |
| Alps Industries Ltd. | 2.55 | 2.55 to 2.60 |
| Prolife Industries Ltd | 147.00 | 147.00 to 149.90 |
| Gayatri Highways Limited | 1.26 | 1.26 to 1.28 |
| Blue Coast Hotels Limited | 28.23 | 28.23 to 28.81 |
| Arrow Greentech Limited | 624.00 | 624.00 to 639.00 |
| Kpit Technologies Limited | 1258.70 | 1255.80 to 1284.50 |
| Goi Loan 7.57% 2033 | 110.00 | 110.00 to 111.25 |
| Palred Technologies Ltd | 49.97 | 49.97 to 50.99 |
| Brooks Lab Limited | 148.95 | 148.95 to 151.99 |
| Aarvee Den. & Exp. Ltd | 148.00 | 148.00 to 150.90 |
| Mindspace Business P Reit | 400.05 | 400.00 to 408.80 |
| Sanwaria Consumer Limited | 0.36 | 0.36 to 0.37 |
| Accuracy Shipping Limited | 8.65 | 8.63 to 8.91 |
| Macpower Cnc Machines Ltd | 1012.85 | 1012.85 to 1030.50 |
| Nazara Technologies Ltd | 1298.60 | 1296.00 to 1324.00 |
| Macrotech Developers Ltd | 1384.20 | 1382.00 to 1430.00 |
| Cineline India Limited | 90.24 | 90.12 to 92.98 |
| Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
| Bombay Metrics S C Ltd | 47.05 | 47.00 to 48.30 |
| National Highw Infra Trus | 131.00 | 131.00 to 133.30 |
| Pansari Developers Ltd | 218.07 | 218.00 to 228.00 |
| Goi Loan 6.95% 2061 | 102.50 | 102.50 to 105.00 |
| Upsurge Seeds Of Agri Ltd | 160.00 | 160.00 to 162.00 |
| Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
| Hdfcamc - Hdfcpvtban | 28.62 | 28.56 to 29.12 |
| Integrated Perso Ser Ltd | 283.00 | 283.00 to 330.00 |
| Rite Zone Chemcon Ind Ltd | 21.55 | 21.55 to 22.40 |
| Osia Hyper Retail Limited | 13.88 | 13.88 to 14.39 |
| Vertoz Advertising Ltd | 9.17 | 9.17 to 9.36 |
| Baheti Recycling Ind Ltd | 593.15 | 593.15 to 613.50 |
| Omkar Spl Chem Ltd | 6.33 | 6.33 to 6.50 |
| All E Technologies Ltd | 382.50 | 382.25 to 389.50 |
| Manomay Tex India Ltd | 166.23 | 165.88 to 170.00 |
| Gayatri Rubb And Chem Ltd | 400.05 | 400.00 to 418.95 |
| Vels Film International L | 64.00 | 63.85 to 67.20 |
| Udayshivakumar Infra Ltd | 38.09 | 38.01 to 39.78 |
| Shah Metacorp Limited | 4.45 | 4.45 to 5.09 |
| Service Care Limited | 60.75 | 60.75 to 63.40 |
| Yudiz Solutions Limited | 30.30 | 30.30 to 30.90 |
| Basilic Fly Studio Ltd | 414.95 | 414.95 to 431.00 |
| Saroja Pharma Indus Ind L | 36.25 | 36.25 to 37.25 |
| Master Components Limited | 324.00 | 324.00 to 330.05 |
| E Factor Experiences Ltd | 228.25 | 228.00 to 234.90 |
| Vishnusurya Proj N Infr L | 165.35 | 165.00 to 168.95 |
| Cmi Limited | 3.00 | 3.00 to 3.30 |
| On Door Concepts Limited | 138.20 | 138.20 to 140.30 |
| Sunrest Lifescience Ltd | 50.45 | 50.45 to 56.00 |
| Net Avenue Technologies L | 5.85 | 5.85 to 6.00 |
| Marinetrans India Limited | 16.15 | 16.15 to 16.60 |
| Gacm Technologies Limited | 1.03 | 1.03 to 1.08 |
| Icicipramc - Ipru5008 | 58.56 | 58.42 to 60.79 |
| Icicipramc - Iciciqty30 | 21.49 | 21.45 to 21.87 |
| Graphisads Limited | 40.50 | 40.50 to 41.00 |
| Addictive Learning Tech L | 140.10 | 140.10 to 145.00 |
| 2.50%goldbonds2031sr-iii | 10005.68 | 10000.00 to 10178.00 |
| Sadhav Shipping Limited | 103.90 | 103.90 to 106.00 |
| Owais Metal & Mineral | 574.50 | 574.50 to 585.00 |
| Signoria Creation Limited | 106.00 | 106.00 to 110.95 |
| Motilalamc - Morealty | 98.71 | 98.59 to 99.97 |
| Sona Machinery Limited | 77.60 | 77.55 to 79.00 |
| Radiowalla Network Ltd | 69.00 | 69.00 to 72.00 |
| Aluwind Architectural Ltd | 85.00 | 85.00 to 87.00 |
| Sec Red Ncd 8.10% Sr.iv | 1010.86 | 1010.35 to 1027.00 |
| Sec Re Ncd 9% Sr.vi | 1000.00 | 1000.00 to 1040.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1046.00 | 1045.05 to 1065.00 |
| Sec Red Ncd 9.31% Sr.iii | 1020.00 | 1020.00 to 1036.00 |
| Sec Re Ncd 9.35% Sr Iv | 1007.00 | 1007.00 to 1026.00 |
| Sec Re Ncd 10.50% Sr 6 | 1010.20 | 1010.20 to 1033.57 |
| 7.43% Tax Free Tri Sr3b | 1170.53 | 1170.00 to 1195.00 |
| Z-tech (india) Limited | 560.60 | 560.60 to 572.00 |
| Aegis Logistics Limited | 775.80 | 774.00 to 796.90 |
| Skil Infrastructure Ltd. | 2.56 | 2.56 to 2.82 |
| Barodabnp - Bbnpnbetf | 57.27 | 57.27 to 58.31 |
| Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
| Sec Re Ncd 9.65% Sr I | 1072.30 | 1072.30 to 1092.65 |
| Dhariwalcorp Limited | 150.00 | 150.00 to 153.00 |
| Goi Loan 6.97% 2034 | 100.50 | 100.50 to 101.78 |
| Sunlite Recycling Ind Ltd | 165.75 | 165.40 to 177.00 |
| Rajputana Industries Ltd | 82.50 | 82.50 to 84.90 |
| Solve Plastic Products L | 31.40 | 31.40 to 33.00 |
| Sec Re Ncd Sr Iii | 1053.00 | 1053.00 to 1150.25 |
| Aditya Ultra Steel Ltd | 27.55 | 27.55 to 29.00 |
| Innomet Advanced Materi L | 183.70 | 183.70 to 187.45 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Divyadhan Recycling Ind L | 52.05 | 52.05 to 54.75 |
| Avi Ansh Textile Limited | 105.25 | 105.25 to 106.75 |
| Garuda Construct N Eng L | 122.24 | 122.00 to 126.53 |
| Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
| Sec Re Ncd Sr Vi | 1125.00 | 1125.00 to 1142.00 |
| Kriti Industries Ind Ltd | 143.22 | 143.00 to 149.49 |
| Pranik Logistics Limited | 82.50 | 82.50 to 84.00 |
| Arvind Port And Infra Ltd | 63.15 | 63.15 to 65.85 |
| Apex Ecotech Limited | 120.00 | 120.00 to 125.00 |
| Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
| Sec Re Ncd 10.25% Sr.iv | 439.90 | 439.90 to 444.40 |
| Sec Re Ncd 8.85% Sr I | 1005.83 | 1004.50 to 1017.60 |
| Arshiya Limited | 2.50 | 2.50 to 2.62 |
| Sec Re Ncd Sr.v | 1100.10 | 1100.00 to 1175.20 |
| Siti Networks Limited | 0.49 | 0.49 to 0.50 |
| Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
| Dspamc - Next30add | 39.45 | 39.42 to 40.00 |
| Nibe Limited | 1657.40 | 1655.60 to 1695.00 |
| Chamunda Electrical Ltd | 42.75 | 42.75 to 43.30 |
| Hexaware Technologies Ltd | 850.55 | 848.80 to 880.30 |
| Royal Arc Electrodes Ltd | 145.05 | 145.05 to 147.00 |
| Hp Telecom India Limited | 198.00 | 198.00 to 202.95 |
| Indo Farm Equipment Ltd | 168.60 | 168.60 to 171.00 |
| Shri Ahimsa Naturals Ltd | 151.00 | 151.00 to 153.00 |
| Miraeamc - Equal50 | 321.39 | 321.22 to 331.65 |
| Arvind Port And Infra Ltd | 75.15 | 75.15 to 76.05 |
| Iware Supplychain Ser Ltd | 88.00 | 88.00 to 89.75 |
| Dar Credit & Capital Ltd | 60.65 | 60.60 to 63.00 |
| Accretion Pharma Limited | 70.00 | 70.00 to 71.50 |
| Neptune Petrochemicals L | 148.30 | 148.30 to 151.00 |
| Ugro Capital Ltd | 3.26 | 3.26 to 7.44 |
| Sec Re Ncd Sr.vi | 841.00 | 841.00 to 1009.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.