NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
112 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Alpa Laboratories Limited | 78.04 | 77.99 to 79.70 |
| Apar Industries Limited | 8264.50 | 8245.00 to 8394.00 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| Indo Thai Securities Limited | 267.60 | 267.60 to 275.00 |
| Manaksia Steels Limited | 68.84 | 68.84 to 74.80 |
| Pearl Polymers Limited | 23.02 | 23.00 to 23.37 |
| Rallis India Limited | 273.90 | 273.40 to 277.75 |
| Sadbhav Engineering Limited | 13.49 | 13.49 to 14.70 |
| Tourism Finance Corporation of India Limited | 55.24 | 55.24 to 71.15 |
| Vaswani Industries Limited | 60.06 | 60.00 to 61.50 |
| LICNAMC - LICNMFET | 28.71 | 28.65 to 29.45 |
| GOLDMAN SACHS LIQUID EXCHANGE | 1000.00 | 999.99 to 1025.00 |
| Cupid | 419.95 | 419.95 to 526.95 |
| Naga Dhunseri | 2804.00 | 2800.00 to 2946.00 |
| Dhunseri Tea & Ind. Ltd. | 158.94 | 158.70 to 160.98 |
| Shrenik Limited | 0.45 | 0.45 to 0.48 |
| Pashupati Cotspin Limited | 808.60 | 807.00 to 823.95 |
| Tcpl Packaging Limited | 3006.00 | 2999.50 to 3052.80 |
| Lemon Tree Hotels Ltd | 153.99 | 153.80 to 158.00 |
| Educomp Solutions Ltd | 1.14 | 1.14 to 1.24 |
| Transwind Infra Limited | 21.20 | 21.20 to 23.40 |
| Giriraj Civil Devp Ltd | 246.05 | 246.05 to 255.00 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| Lakshmi Pre Scre Ltd | 5.00 | 5.00 to 5.40 |
| Eurotex Ind & Exports Ltd | 14.19 | 14.19 to 14.93 |
| Drs Dilip Roadlines Ltd. | 60.10 | 60.10 to 62.50 |
| S.a.l. Steel Ltd. | 44.00 | 44.00 to 45.12 |
| Goi Loan 10.18% 2026 | 105.00 | 105.00 to 106.15 |
| Winsome Yarns Limited | 1.81 | 1.81 to 1.87 |
| Indo Thai Sec Ltd | 328.15 | 327.50 to 340.00 |
| Mircelectr-depo | 23.53 | 23.50 to 24.00 |
| Elgi Rubber Co. Ltd | 50.03 | 49.92 to 53.69 |
| Goi Loan 6.64% 2035 | 99.00 | 99.00 to 100.00 |
| Panache Digilife Limited | 325.45 | 325.00 to 344.95 |
| Abm International Ltd | 42.00 | 42.00 to 43.60 |
| Bajaj Healthcare Limited | 418.60 | 417.95 to 427.20 |
| Rajshree Polypack Ltd | 19.10 | 19.06 to 19.56 |
| Ameya Precision Eng Ltd | 102.00 | 102.00 to 104.90 |
| Future Consumer Limited | 0.45 | 0.45 to 0.47 |
| Tapi Fruit Processing Ltd | 68.30 | 68.30 to 72.00 |
| Sikko Industries Limited | 5.11 | 5.10 to 5.25 |
| Integrated Perso Ser Ltd | 270.00 | 270.00 to 275.00 |
| Univa Foods Limited | 13.53 | 13.53 to 14.24 |
| Pritika Eng Compo Ltd | 78.00 | 78.00 to 84.00 |
| Chaman Metallics Limited | 118.25 | 118.25 to 126.00 |
| Suratwwala Bus Group Ltd | 34.32 | 34.25 to 35.99 |
| Goi Loan 6.79% 2029 | 103.01 | 103.01 to 104.15 |
| Race Eco Chain Limited | 140.33 | 140.05 to 142.00 |
| Auro Impex & Chemicals L | 39.25 | 39.25 to 40.55 |
| Infollion Research Ser L | 382.00 | 382.00 to 390.00 |
| Virinchi Limited | 23.83 | 23.80 to 24.80 |
| Miraeamc - Liquid | 999.99 | 999.99 to 1024.98 |
| Setubandhan Infra Ltd | 0.45 | 0.45 to 0.49 |
| Kundan Edifice Limited | 100.00 | 100.00 to 102.00 |
| Mangalam Alloys Limited | 47.50 | 47.50 to 49.85 |
| Kontor Space Limited | 67.30 | 67.30 to 71.00 |
| Vishnusurya Proj N Infr L | 176.70 | 176.70 to 180.00 |
| Rockingdeals Circu Eco L | 222.35 | 222.00 to 233.65 |
| Semac Consultants Limited | 298.00 | 297.45 to 308.40 |
| Ibl Finance Limited | 56.95 | 56.95 to 59.95 |
| Konstelec Engineers Ltd | 47.15 | 47.15 to 52.00 |
| Wise Travel India Limited | 151.05 | 151.00 to 155.00 |
| Pratham Epc Projects Ltd | 148.00 | 148.00 to 150.00 |
| Authum Invest & Infra Ltd | 3045.80 | 3040.00 to 3131.20 |
| Yash Optics & Lens Ltd | 118.70 | 118.50 to 123.50 |
| Un Se Re Ncd 8.55% Sr.vi | 1040.00 | 1040.00 to 1052.00 |
| 8.91%s-r-ncd Series 3b | 1230.00 | 1230.00 to 1249.50 |
| Veritaas Advertising Ltd | 64.90 | 64.90 to 70.00 |
| Rulka Electricals Limited | 106.50 | 106.50 to 109.50 |
| Sec Re Ncd 9.39% Sr.viii | 401.07 | 401.07 to 448.00 |
| S A Tech Software India L | 56.00 | 56.00 to 57.85 |
| Dhariwalcorp Limited | 361.00 | 361.00 to 374.90 |
| Saraswati Saree Depot Ltd | 78.16 | 78.00 to 79.49 |
| Forcas Studio Limited | 120.00 | 120.00 to 123.95 |
| Jeyyam Global Foods Ltd | 56.60 | 56.60 to 59.55 |
| Mahalaxmi Fabric Mills Lt | 24.70 | 24.66 to 25.88 |
| Sec Re Ncd Sr Ii | 1101.00 | 1101.00 to 1116.50 |
| My Mudra Fincorp Limited | 91.05 | 91.05 to 94.00 |
| Aditya Ultra Steel Ltd | 25.00 | 25.00 to 26.00 |
| Divyadhan Recycling Ind L | 28.30 | 28.30 to 30.00 |
| Paramount Dye Tec Limited | 49.45 | 49.45 to 51.90 |
| Serencd8.84%srviciii&iv | 940.00 | 940.00 to 998.00 |
| Shree Ram Proteins Ltd. | 0.66 | 0.66 to 0.68 |
| Dhanlaxmi Crop Science L | 30.20 | 30.20 to 30.60 |
| Sec Re Ncd 8.65% Sr Iii | 972.40 | 972.40 to 985.00 |
| Modern Threads India Ltd | 44.01 | 43.98 to 46.23 |
| Balaji Phosphates Limited | 141.50 | 141.50 to 144.00 |
| Marshall Machines Ltd | 3.64 | 3.64 to 3.95 |
| Apmd 9.30% 2032 Strpp F | 102000.00 | 102000.00 to 104649.00 |
| Accretion Pharma Limited | 84.00 | 84.00 to 86.40 |
| Nikita Papers Limited | 139.00 | 139.00 to 140.50 |
| Sacheerome Limited | 376.45 | 376.45 to 400.00 |
| Aakaar Medical Techno Ltd | 70.10 | 70.10 to 71.25 |
| Kotakmamc - Quality30 | 21.57 | 21.53 to 22.03 |
| Aditya Infotech Limited | 1501.40 | 1500.00 to 1535.00 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Zerodhaamc - Ltgiltcase | 29.71 | 29.71 to 30.63 |
| Cash Ur Drive Marketing L | 132.85 | 132.60 to 135.05 |
| Cybermedia Rs.5 Ppd Up | 6.03 | 6.03 to 6.19 |
| Techd Cybersecurity Ltd | 609.00 | 609.00 to 625.95 |
| Galaxy Medicare Limited | 20.85 | 20.85 to 21.75 |
| Smc 8% 2029 Strpp A | 508.00 | 508.00 to 515.00 |
| Matrix Geo Solutions Ltd | 106.75 | 106.75 to 110.00 |
| Auri Grow India Limited | 0.92 | 0.92 to 0.93 |
| Curis Lifesciences Ltd | 123.50 | 123.50 to 128.00 |
| Embassy Developments Ltd | 56.59 | 56.49 to 59.80 |
| Clear Secured Services L | 129.20 | 129.00 to 133.60 |
| Speb Adhesives Limited | 50.55 | 50.55 to 51.80 |
| Neochem Bio Solutions Ltd | 84.45 | 84.25 to 88.95 |
| Shri Kanha Stainless Ltd | 26.75 | 26.75 to 28.50 |
| Krishival Foods Limited | 23.20 | 23.20 to 29.00 |
| Epw India Limited | 108.70 | 108.65 to 113.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.