NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
209 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| AMD Industries Limited | 58.20 | 58.10 to 60.29 |
| Apollo Hospitals Enterprise Limited | 7837.50 | 7824.50 to 7982.00 |
| Archies Limited | 20.14 | 20.12 to 20.78 |
| Asian Granito India Limited | 63.07 | 63.00 to 65.04 |
| Bajaj Electricals Limited | 525.55 | 525.00 to 535.10 |
| Cipla Limited | 1584.40 | 1581.10 to 1625.10 |
| Cybertech Systems And Software Limited | 203.22 | 203.22 to 213.54 |
| DCM Limited | 96.85 | 96.68 to 98.98 |
| Electrosteel Castings Limited | 92.94 | 92.75 to 94.72 |
| Emkay Global Financial Services Limited | 341.59 | 341.59 to 373.97 |
| FDC Limited | 430.25 | 429.60 to 438.95 |
| Finolex Cables Limited | 785.40 | 784.00 to 793.95 |
| Fortis Healthcare Limited | 1037.30 | 1034.90 to 1065.70 |
| Gujarat Ambuja Exports Limited | 104.60 | 104.40 to 105.78 |
| Gillette India Limited | 9224.00 | 9203.00 to 9345.00 |
| Jayshree Tea & Industries Limited | 97.23 | 97.00 to 98.50 |
| Jain Irrigation Systems Limited | 49.51 | 49.39 to 50.64 |
| Khaitan (India) Limited | 125.32 | 125.10 to 130.80 |
| LCC Infotech Limited | 4.35 | 4.34 to 4.77 |
| Lyka Labs Limited | 95.02 | 94.90 to 98.90 |
| Manali Petrochemicals Limited | 70.53 | 70.40 to 72.90 |
| Mastek Limited | 2116.60 | 2112.00 to 2165.80 |
| Natco Pharma Limited | 824.90 | 823.05 to 838.80 |
| Nath Bio-Genes (India) Limited | 170.13 | 170.00 to 172.99 |
| NHPC Limited | 84.79 | 84.61 to 86.80 |
| Orient Press Limited | 90.00 | 89.97 to 93.48 |
| PC Jeweller Limited | 11.73 | 11.71 to 12.07 |
| Raj Television Network Limited | 40.84 | 40.81 to 41.83 |
| Royal Orchid Hotels Limited | 491.55 | 490.50 to 501.15 |
| RattanIndia Power Limited | 11.11 | 11.10 to 11.25 |
| Sutlej Textiles and Industries Limited | 35.32 | 35.25 to 36.47 |
| Titan Company Limited | 3714.90 | 3706.10 to 3781.00 |
| Usha Martin Education & Solutions Limited | 5.22 | 5.22 to 5.50 |
| Unitech Limited | 7.01 | 7.00 to 7.17 |
| Visagar Polytex Limited | 0.79 | 0.79 to 0.80 |
| Spacenet Enters Ind Ltd | 9.13 | 9.13 to 9.68 |
| Sikko Industries Limited | 112.04 | 111.78 to 136.63 |
| Au Small Finance Bank Ltd | 860.35 | 858.25 to 875.05 |
| Shrenik Limited | 0.54 | 0.54 to 0.56 |
| Matrimony.com Limited | 501.70 | 500.55 to 508.35 |
| Aarvi Encon Limited | 118.74 | 118.50 to 120.99 |
| Prataap Snacks Limited | 1037.50 | 1035.00 to 1060.50 |
| Hdfc Stand Life In Co Ltd | 734.95 | 733.80 to 745.50 |
| Ajooni Biotech Limited | 5.13 | 5.13 to 5.25 |
| Silly Monks Entertain Ltd | 17.97 | 17.95 to 18.70 |
| H.g.infra Engineering Ltd | 914.85 | 913.80 to 937.10 |
| Mittal Life Style Limited | 1.48 | 1.48 to 1.52 |
| Tarapur Transformers Ltd | 34.53 | 34.53 to 37.00 |
| 2.50%goldbonds2026sr-i | 12323.61 | 12301.00 to 13249.00 |
| Giriraj Civil Devp Ltd | 248.70 | 248.70 to 253.00 |
| Jalan Transolu. India Ltd | 3.80 | 3.80 to 3.90 |
| 2.50% Goldbonds2025sr-iv | 12850.00 | 12850.00 to 13001.00 |
| Varroc Engineering Ltd. | 607.45 | 606.75 to 618.25 |
| Mask Investments Limited | 208.57 | 208.57 to 223.94 |
| Sumeet Ind Limited | 35.96 | 35.92 to 37.82 |
| Ushanti Colour Chem Ltd | 41.25 | 41.25 to 42.00 |
| Visa Steel Limited | 60.18 | 60.15 to 64.81 |
| Emami Realty Limited | 89.24 | 89.24 to 95.10 |
| Il&fs Eng And Cons Co Ltd | 27.00 | 27.00 to 28.10 |
| 2.50%goldbonds2027sr-ii | 12319.95 | 12313.18 to 12450.01 |
| Digispice Technologies Lt | 26.16 | 26.13 to 26.48 |
| 2.50%goldbonds2027sr-v | 12350.00 | 12333.32 to 12498.99 |
| 2.50%goldbonds2027sr-vi | 12400.00 | 12400.00 to 12550.00 |
| Winsome Yarns Limited | 1.90 | 1.90 to 1.97 |
| Abb Power Pro N Sys Ind L | 16767.00 | 16731.00 to 17248.00 |
| Izmo Limited | 802.70 | 802.70 to 833.90 |
| Kaya Limited | 435.00 | 435.00 to 440.85 |
| Bgr Energy Systems Ltd | 444.05 | 444.05 to 490.80 |
| Ndr Auto Components Ltd | 963.50 | 961.20 to 988.80 |
| 2.50%goldbonds2028sr-v | 12386.39 | 12379.00 to 12705.51 |
| Max Healthcare Ins Ltd | 1184.10 | 1181.50 to 1213.70 |
| Route Mobile Limited | 724.25 | 722.80 to 731.60 |
| 2.50%goldbonds2028sr-vii | 12349.24 | 12321.00 to 12598.98 |
| Jubilant Pharmova Ltd | 1118.60 | 1116.30 to 1140.00 |
| Party Cruisers Limited | 71.00 | 71.00 to 77.00 |
| Godha Cabcon Insulat Ltd | 0.56 | 0.56 to 0.58 |
| Axisamc - Axisbpsetf | 12.99 | 12.99 to 13.15 |
| Axisamc - Axishcetf | 151.22 | 150.98 to 153.00 |
| Supreme Engineering Ltd | 0.73 | 0.73 to 0.77 |
| 2.5%goldbonds2029sr-ii | 12409.50 | 12380.01 to 12699.00 |
| Goi Loan 6.64% 2035 | 95.00 | 95.00 to 97.31 |
| G R Infraprojects Limited | 1182.80 | 1180.00 to 1209.30 |
| Abm International Ltd | 53.24 | 53.23 to 58.84 |
| Destiny Logistics & I Ltd | 133.50 | 133.50 to 140.50 |
| Timescan Logistics Ind L | 50.60 | 50.60 to 54.60 |
| Vaidya Sane Ayur Lab Ltd | 265.50 | 265.50 to 273.00 |
| Seya Industries Limited | 17.81 | 17.81 to 19.24 |
| Ritco Logistics Limited | 253.60 | 253.00 to 258.60 |
| Sadbhav Infra Proj Ltd. | 3.72 | 3.72 to 3.99 |
| Globesecure Techno Ltd | 7.15 | 7.15 to 7.85 |
| Rachana Infra Ltd | 37.35 | 37.35 to 39.25 |
| Loyal Textile Mills Ltd | 252.95 | 252.90 to 276.00 |
| Jay Jalaram Techno Ltd | 158.00 | 158.00 to 168.30 |
| Ksolves India Limited | 320.70 | 320.00 to 325.00 |
| Ishan International Ltd | 0.85 | 0.85 to 0.90 |
| Vinny Overseas Limited | 1.23 | 1.23 to 1.26 |
| Hybrid Financial Service | 31.93 | 31.93 to 33.45 |
| Future Enterprises Ltd | 0.49 | 0.49 to 0.52 |
| Anlon Technology Sol Ltd | 403.00 | 403.00 to 415.00 |
| Heubach Colorants Ind Ltd | 514.90 | 514.05 to 528.95 |
| Aki India Limited | 8.27 | 8.27 to 8.45 |
| Sahyadri Industries Ltd | 259.10 | 259.00 to 265.45 |
| Aki India Limited | 8.79 | 8.79 to 9.17 |
| Sigma Solve Limited | 53.00 | 52.90 to 55.25 |
| Goi Loan 7.25% 2063 | 104.00 | 104.00 to 105.60 |
| Cie Automotive India Ltd | 424.75 | 424.00 to 432.50 |
| Essen Speciality Films L | 230.55 | 230.55 to 240.00 |
| Aarey Drugs & Pharm Ltd | 88.00 | 88.00 to 90.40 |
| Jio Fin Services Ltd | 305.95 | 305.50 to 311.15 |
| Unihealth Consultancy Ltd | 161.00 | 161.00 to 164.00 |
| Master Components Limited | 360.00 | 360.00 to 365.00 |
| Mangalam Alloys Limited | 47.00 | 47.00 to 48.00 |
| Inspire Films Limited | 15.25 | 15.25 to 15.60 |
| Vinyas Innovative Tech L | 1209.65 | 1208.95 to 1264.00 |
| Arabian Petroleum Limited | 73.00 | 73.00 to 74.00 |
| E Factor Experiences Ltd | 285.00 | 285.00 to 290.00 |
| Kontor Space Limited | 72.50 | 72.50 to 77.00 |
| Oneclick Logistics Ind L | 285.50 | 285.50 to 293.90 |
| Miraeamc - Alphaetf | 25.28 | 25.27 to 25.57 |
| Rajgor Castor Derivati L | 24.50 | 24.50 to 25.00 |
| On Door Concepts Limited | 140.00 | 140.00 to 143.00 |
| Rox Hi Tech Limited | 46.25 | 46.25 to 47.25 |
| Gacm Technologies Limited | 0.67 | 0.67 to 0.69 |
| Atlantaa Limited | 45.34 | 45.34 to 46.85 |
| Accent Microcell Limited | 271.55 | 271.00 to 277.55 |
| Graphisads Limited | 34.50 | 34.50 to 35.30 |
| Akanksha Power N Infra L | 87.55 | 87.55 to 90.00 |
| Bls E-services Limited | 172.33 | 172.00 to 175.99 |
| Parkhotels | 147.78 | 147.45 to 150.00 |
| Konstelec Engineers Ltd | 67.85 | 67.85 to 70.25 |
| Ndr Invit Trust | 121.02 | 121.02 to 123.00 |
| Dspamc - Dspsilvetf | 139.21 | 139.00 to 143.19 |
| Baweja Studios Limited | 43.10 | 43.05 to 43.75 |
| Esconet Technologies Ltd | 228.90 | 228.65 to 244.95 |
| R K Swamy Limited | 132.98 | 132.67 to 134.98 |
| Viceroy Hotels Limited | 128.03 | 127.80 to 132.60 |
| Gloster Limited | 628.75 | 628.00 to 642.50 |
| Filatex Fashions Limited | 0.51 | 0.51 to 0.53 |
| Sec Re Ncd 10% Sr. V | 1017.00 | 1017.00 to 1032.99 |
| Sec Red Ncd 10.6% Sr. Vii | 1062.00 | 1062.00 to 1178.00 |
| Serencd 8.98% Sr.vi Op2 | 1096.50 | 1096.50 to 1149.00 |
| Sec Re Ncd 11% Sr V | 1050.01 | 1050.01 to 1072.00 |
| Winsol Engineers Limited | 191.90 | 191.90 to 196.00 |
| Aegis Logistics Limited | 782.60 | 780.85 to 801.35 |
| Skil Infrastructure Ltd. | 1.25 | 1.25 to 1.38 |
| Barodabnp - Bbnpnbetf | 57.89 | 57.89 to 58.80 |
| Dee Development Eng Ltd | 264.55 | 264.00 to 268.45 |
| Trigyn Technologies Ltd | 78.08 | 78.01 to 80.10 |
| Mason Infratech Limited | 201.65 | 201.65 to 204.65 |
| Sylvan Plyboard (india) L | 65.25 | 65.20 to 67.05 |
| Sec Re Ncd 10.25% Sr Xii | 901.20 | 901.20 to 1081.44 |
| Sati Poly Plast Limited | 67.00 | 67.00 to 69.00 |
| Goi Loan 6.97% 2034 | 95.70 | 95.70 to 97.65 |
| Sunlite Recycling Ind Ltd | 180.00 | 179.95 to 189.90 |
| Sec Re Ncd 9.25% Sr I | 1003.01 | 1003.01 to 1045.00 |
| Paramatrix Technologies L | 80.00 | 80.00 to 83.00 |
| Arkade Developers Limited | 166.14 | 166.00 to 168.40 |
| Gajanand International L | 11.70 | 11.70 to 11.85 |
| Innomet Advanced Materi L | 139.00 | 139.00 to 142.10 |
| Pelatro Limited | 352.00 | 352.00 to 360.00 |
| Veedol Corporation Ltd | 1754.00 | 1750.50 to 1814.80 |
| Goi Loan 6.79% 2034 | 100.90 | 100.90 to 101.99 |
| Paramount Speciali Forg L | 36.00 | 36.00 to 37.00 |
| Kalana Ispat Limited | 29.50 | 29.50 to 30.00 |
| Avi Ansh Textile Limited | 115.50 | 115.50 to 120.00 |
| Ankit Met & Pow Ltd | 1.75 | 1.75 to 1.88 |
| K.p. Energy Limited | 417.10 | 416.20 to 426.00 |
| Onyx Biotec Limited | 44.00 | 44.00 to 44.75 |
| Lamosaic India Limited | 43.55 | 43.55 to 45.80 |
| Tsiic 9.35% 2033 Sr 1- G | 101107.72 | 101107.72 to 102977.73 |
| Sat Kartar Shopping Ltd | 170.05 | 170.00 to 178.00 |
| Stallion Ind Fluorochem L | 374.00 | 374.00 to 383.65 |
| Readymix Constru Machi L | 136.00 | 136.00 to 142.40 |
| Sadhana Nitrochem Limited | 8.62 | 8.62 to 9.09 |
| Chandan Healthcare Ltd | 334.15 | 334.15 to 350.80 |
| Balaji Phosphates Limited | 136.80 | 136.80 to 140.00 |
| Hp Telecom India Limited | 289.00 | 289.00 to 299.95 |
| Icicipramc - Cashietf | 1034.04 | 1034.02 to 1064.57 |
| Ortin Global Limited | 11.30 | 11.30 to 12.29 |
| Growwamc - Growwmom50 | 10.76 | 10.75 to 10.95 |
| Network People Srv Tech L | 1904.40 | 1901.60 to 1979.60 |
| Iifl 10.25% Tr I Sr Ix | 1020.00 | 1020.00 to 1120.00 |
| Apmd 9.30% 2032 Strpp F | 100475.00 | 100475.00 to 103600.00 |
| Motilalamc - Monext50 | 68.86 | 68.74 to 70.46 |
| Belrise Industries Ltd | 152.78 | 152.51 to 156.59 |
| Dar Credit & Capital Ltd | 53.10 | 53.10 to 54.70 |
| Indosolar Limited | 642.35 | 642.35 to 669.00 |
| Influx Healthtech Limited | 170.25 | 170.00 to 175.00 |
| Sacheerome Limited | 215.00 | 215.00 to 222.00 |
| Goi Loan 5.91% 2028 | 100.65 | 100.65 to 102.25 |
| Mayasheel Ventures Ltd | 69.10 | 69.00 to 71.00 |
| Scl Sr Vi | 990.00 | 990.00 to 1005.00 |
| Happy Square Outsourc S L | 75.00 | 75.00 to 76.60 |
| Scl 9.95% 2035 Sr Xii | 950.00 | 950.00 to 970.00 |
| Ael 0% 2027 Sr Ii | 1004.50 | 1004.00 to 1019.99 |
| Scl 9.55% 2035 Sr Xiii | 925.00 | 925.00 to 950.00 |
| Perfect Infraengineer Ltd | 4.00 | 4.00 to 4.40 |
| Tsc India Limited | 60.10 | 60.00 to 63.50 |
| Zerodhaamc - Ltgiltcase | 29.60 | 29.55 to 30.47 |
| Highway Infrastructure L | 78.11 | 78.00 to 80.00 |
| Vikran Engineering Ltd | 98.94 | 98.70 to 101.34 |
| Classic Electrode (ind) L | 90.50 | 90.50 to 92.50 |
| Current Infraprojects Ltd | 148.00 | 148.00 to 153.00 |
| Cybermedia Rs.5 Ppd Up | 7.75 | 7.75 to 8.10 |
| Gk Energy Limited | 221.56 | 221.56 to 231.81 |
| Dharan Infra-epc Limited | 0.44 | 0.44 to 0.47 |
| Sdl Mz 7.12% 2034 | 94.00 | 94.00 to 95.10 |
| Auri Grow India Limited | 0.57 | 0.57 to 0.59 |
| Zerodhaamc - Niftycase | 10.27 | 10.25 to 10.38 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.