NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
197 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
| Abbott India Limited | 33255.00 | 33200.00 to 34100.00 |
| Almondz Global Securities Limited | 21.13 | 21.10 to 21.86 |
| AMD Industries Limited | 50.50 | 50.40 to 51.90 |
| Automotive Stampings and Assemblies Limited | 484.20 | 483.30 to 491.05 |
| Asian Hotels (North) Limited | 289.40 | 289.40 to 295.00 |
| Balaji Amines Limited | 1522.00 | 1518.60 to 1578.00 |
| Bannari Amman Sugars Limited | 3751.80 | 3750.00 to 3810.00 |
| Bannari Amman Spinning Mills Limited | 29.06 | 29.00 to 30.28 |
| Bhartiya International Limited | 860.90 | 859.45 to 925.95 |
| Cineline India Limited | 90.58 | 90.50 to 92.33 |
| Colgate Palmolive (India) Limited | 2230.50 | 2227.40 to 2268.50 |
| Excel Realty N Infra Limited | 1.14 | 1.14 to 1.26 |
| Orient Green Power Company Limited | 13.51 | 13.48 to 13.75 |
| Hindustan Media Ventures Limited | 88.18 | 88.00 to 91.75 |
| Jyoti Structures Limited | 16.33 | 16.30 to 16.77 |
| KEI Industries Limited | 3816.70 | 3810.00 to 3905.00 |
| Linde India Limited | 6539.00 | 6524.50 to 6645.00 |
| Maithan Alloys Limited | 1073.10 | 1071.20 to 1104.90 |
| Mangalam Drugs And Organics Limited | 88.20 | 88.00 to 90.85 |
| MPS Limited | 2290.20 | 2285.00 to 2324.60 |
| Nagreeka Capital & Infrastructure Limited | 26.36 | 26.33 to 27.95 |
| Procter & Gamble Hygiene and Health Care Limited | 13356.00 | 13324.00 to 13690.00 |
| Prakash Steelage Limited | 5.81 | 5.80 to 5.99 |
| Rane Holdings Limited | 1501.30 | 1500.00 to 1532.90 |
| Relaxo Footwears Limited | 435.55 | 435.00 to 445.35 |
| Sundram Fasteners Limited | 953.90 | 951.85 to 976.80 |
| Vaibhav Global Limited | 220.31 | 220.00 to 229.89 |
| Wonderla Holidays Limited | 619.45 | 619.00 to 626.00 |
| Xchanging Solutions Limited | 86.19 | 86.00 to 88.22 |
| Zee Entertainment Enterprises Limited | 116.72 | 116.50 to 119.63 |
| Gokul Agro Resources Ltd | 300.35 | 300.00 to 311.20 |
| KAMDHENU LIMITED | 29.95 | 29.90 to 30.79 |
| QUANTUM GOLD FUND QUANTUM GOLD | 83.35 | 83.35 to 85.68 |
| SATIN CREDIT CARE INR10 | 144.03 | 143.75 to 146.90 |
| GNA Axles | 302.70 | 302.00 to 309.45 |
| Guj. Raffia Inds | 37.68 | 37.67 to 38.70 |
| Nagarjuna Fert. | 5.88 | 5.87 to 6.05 |
| Poddar Pigments Limited | 296.25 | 295.95 to 303.00 |
| India Tour. Dev. Co. Ltd. | 569.35 | 568.00 to 578.75 |
| Music Broadcast Limited | 8.53 | 8.51 to 8.79 |
| Lexus Granito (india) Ltd | 31.50 | 31.50 to 32.50 |
| Sintercom India Limited | 130.26 | 130.03 to 134.00 |
| Chemfab Alkalis Limited | 701.50 | 700.05 to 728.95 |
| Godha Cabcon Insulat Ltd | 0.70 | 0.70 to 0.77 |
| Ani Integrated Serv Ltd. | 89.25 | 89.25 to 93.80 |
| Dhanuka Realty Limited | 24.25 | 24.25 to 26.75 |
| The Grob Tea Company Ltd | 1080.20 | 1080.00 to 1100.00 |
| Onelife Cap Advisors Ltd | 12.73 | 12.73 to 13.49 |
| Tera Software Limited | 300.50 | 300.00 to 303.90 |
| Karma Energy Limited | 56.09 | 56.09 to 61.85 |
| Spacenet Enters Ind Ltd | 6.38 | 6.38 to 6.50 |
| Shyam Telecom Limited | 14.01 | 14.00 to 15.00 |
| Raj Tv Network Ltd | 42.04 | 42.00 to 42.75 |
| 2.50%goldbonds2026sr-iii | 9975.01 | 9965.13 to 10099.99 |
| Shubhlaxmi Jewel Art Ltd | 16.10 | 16.10 to 16.35 |
| Lasa Supergenerics Ltd | 10.04 | 10.04 to 10.45 |
| Binani Industries Ltd | 12.02 | 12.00 to 12.56 |
| Ortel Communications Ltd | 1.77 | 1.77 to 1.87 |
| R. S. Software (india) Li | 72.54 | 72.54 to 79.97 |
| Reliance Home Finance Ltd | 4.84 | 4.84 to 4.90 |
| Bafna Pharmaceuticals Ltd | 84.97 | 84.80 to 89.16 |
| Bsl Ltd | 150.36 | 150.00 to 152.00 |
| Rajnandini Metal Limited | 5.01 | 5.00 to 5.10 |
| Party Cruisers Limited | 69.00 | 69.00 to 70.20 |
| Suvidhaa Infoserve Ltd | 5.16 | 5.16 to 6.19 |
| Godha Cabcon Insulat Ltd | 0.60 | 0.60 to 0.62 |
| Panache Digilife Limited | 253.35 | 253.35 to 258.50 |
| Devyani International Ltd | 161.27 | 161.00 to 164.50 |
| Shrem Invit | 105.75 | 105.75 to 108.50 |
| Quadpro Ites Limited | 3.30 | 3.30 to 3.60 |
| Coastal Corporation Ltd | 35.03 | 34.95 to 35.87 |
| D K Enterprises Global L | 68.10 | 68.10 to 69.80 |
| Edelamc - Bbetf0432 | 1288.04 | 1286.47 to 1320.20 |
| Mic Electronics Ltd | 51.39 | 51.30 to 52.50 |
| Sepc Limited | 11.72 | 11.70 to 12.06 |
| Dudigital Global Limited | 44.15 | 44.15 to 45.85 |
| Uniinfo Telecom Servi Ltd | 19.35 | 19.35 to 20.38 |
| Starteck Finance Limited | 308.65 | 308.25 to 325.50 |
| Nip Ind Etf Nifty 100 | 265.99 | 265.50 to 274.92 |
| Goi Loan 7.10% 2029 | 105.60 | 105.60 to 108.54 |
| Gvk Pow. & Infra Ltd. | 3.80 | 3.80 to 3.90 |
| Jay Jalaram Techno Ltd | 122.00 | 122.00 to 126.25 |
| Jfl Life Sciences Limited | 13.40 | 13.40 to 13.60 |
| Future Consumer Limited | 0.45 | 0.45 to 0.47 |
| Annapurna Swadisht Ltd | 278.55 | 278.00 to 283.00 |
| Bohra Industries Limited | 25.65 | 25.60 to 28.29 |
| Akshar Spintex Limited | 0.52 | 0.52 to 0.54 |
| Vertoz Advertising Ltd | 87.11 | 87.11 to 96.28 |
| Landmark Cars Limited | 486.65 | 485.85 to 496.65 |
| Arham Technologies Ltd | 79.50 | 79.50 to 81.55 |
| Sky Gold Limited | 258.80 | 258.80 to 276.85 |
| Uma Converter Limited | 24.55 | 24.55 to 25.00 |
| Vinny Overseas Limited | 1.25 | 1.25 to 1.30 |
| Hdfcamc - Hdfcsml250 | 170.87 | 170.60 to 173.12 |
| Shera Energy Limited | 136.25 | 136.25 to 140.00 |
| Vertexplus Technologies L | 134.60 | 134.60 to 136.00 |
| Mcon Rasayan India Ltd | 81.70 | 81.70 to 86.00 |
| Quicktouch Technologies L | 47.90 | 47.85 to 49.95 |
| Vakrangee Limited | 9.01 | 8.99 to 9.19 |
| Proventus Agrocom Limited | 955.00 | 955.00 to 975.00 |
| Cybertech Systems & Softw | 170.26 | 170.26 to 175.00 |
| Pentagon Rubber Limited | 59.15 | 59.05 to 60.30 |
| Global Pet Industries Ltd | 147.95 | 147.95 to 158.00 |
| Gacm Technologies Limited | 0.50 | 0.50 to 0.55 |
| Setubandhan Infra Ltd | 0.48 | 0.48 to 0.52 |
| Miraeamc - Mafsetf | 27.21 | 27.15 to 27.94 |
| Miraeamc - Maesgetf | 42.12 | 42.03 to 43.57 |
| Miraeamc - Manv30f | 203.57 | 203.08 to 210.07 |
| Mono Pharmacare Limited | 24.30 | 24.30 to 26.20 |
| Saroja Pharma Indus Ind L | 35.80 | 35.80 to 39.55 |
| Master Components Limited | 352.80 | 352.80 to 360.00 |
| Madhusudan Masala Limited | 141.95 | 141.95 to 143.40 |
| Orient Ceratech Limited | 41.88 | 41.83 to 42.90 |
| Digikore Studios Limited | 168.20 | 168.20 to 171.00 |
| Vinyas Innovative Tech L | 1344.00 | 1341.00 to 1380.00 |
| Ansal Prop & Infra Ltd | 5.06 | 5.06 to 5.15 |
| Gayatri Projects Ltd | 8.38 | 8.38 to 8.90 |
| Gandhar Oil Refine Ind L | 159.91 | 159.60 to 163.66 |
| Rockingdeals Circu Eco L | 178.10 | 178.10 to 185.90 |
| Gacm Technologies Limited | 0.57 | 0.57 to 0.62 |
| Net Avenue Technologies L | 5.00 | 5.00 to 5.25 |
| Shree Osfm E-mobility Ltd | 115.00 | 115.00 to 117.00 |
| Digidrive Distributors L | 31.97 | 31.90 to 33.99 |
| Bfam - Bankbetf | 56.01 | 55.89 to 57.77 |
| Addictive Learning Tech L | 152.90 | 152.90 to 160.00 |
| Dspamc - Dspq50etf | 248.35 | 247.94 to 256.79 |
| Fonebox Retail Limited | 85.00 | 85.00 to 86.50 |
| Italian Edibles Limited | 34.25 | 34.25 to 35.10 |
| Thaai Casting Limited | 107.20 | 106.95 to 109.00 |
| Deem Roll Tech Limited | 57.20 | 57.20 to 60.00 |
| Aluwind Architectural Ltd | 77.00 | 77.00 to 79.35 |
| Vishwas Agri Seeds Ltd | 59.10 | 59.10 to 60.00 |
| Unsec Re Ncd 10% Sr.i | 980.00 | 980.00 to 1011.00 |
| Sec Re Ncd 10.25% Sr.ii | 990.01 | 990.01 to 1000.00 |
| Sec Red Ncd Sr. Vii | 2300.20 | 2300.20 to 2345.00 |
| Tfb 7.62% 2035 Sr. 3b | 1211.45 | 1211.00 to 1239.00 |
| Sec Re Ncd 0% Sr.viii | 1222.00 | 1222.00 to 1299.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1073.81 | 1073.81 to 1093.00 |
| Sec Re Ncd Sr Viii | 1140.00 | 1140.00 to 1160.00 |
| Tax Free 7.29% Sr. 107a | 1054.01 | 1054.01 to 1079.90 |
| Sec Red Ncd 9.30% Sr. Ii | 1031.60 | 1030.00 to 1045.00 |
| 7.64% Tax Free Tri Sriib | 1117.71 | 1116.10 to 1132.00 |
| Mandeep Auto Industries L | 27.00 | 27.00 to 27.80 |
| Sec Re Ncd 10.75% Sr.iii | 991.50 | 991.50 to 1086.45 |
| Sec Re Ncd Sr Iv | 919.00 | 919.00 to 1085.00 |
| Tbi Corn Limited | 93.80 | 93.80 to 99.00 |
| Skil Infrastructure Ltd. | 1.96 | 1.96 to 2.17 |
| Ambey Laboratories Ltd | 42.00 | 42.00 to 44.95 |
| Sanstar Limited | 88.46 | 88.27 to 90.09 |
| Sec Re Ncd 9.90% Sr Iv | 715.30 | 715.30 to 725.00 |
| Bulkcorp International L | 83.00 | 83.00 to 85.00 |
| Kataria Industries Ltd | 96.50 | 96.50 to 99.00 |
| Chetana Education Limited | 81.00 | 81.00 to 82.80 |
| Positron Energy Limited | 308.00 | 308.00 to 312.25 |
| Sec Re Ncd 10.75% Sr Xi | 926.25 | 926.25 to 950.00 |
| Sec Re Ncd 9.25% Sr Ii | 965.00 | 965.00 to 985.00 |
| Premier Energies Limited | 997.30 | 995.00 to 1034.30 |
| Saraswati Saree Depot Ltd | 92.15 | 92.00 to 94.39 |
| Jeyyam Global Foods Ltd | 38.60 | 38.60 to 39.05 |
| Vision Infra Equip Sol L | 167.15 | 167.10 to 172.00 |
| Trucap Finance Limited | 14.93 | 14.93 to 15.72 |
| Bikewo Green Tech Limited | 17.50 | 17.50 to 18.00 |
| Gajanand International L | 12.40 | 12.40 to 12.55 |
| Shubhshree Biofuels Ene L | 456.00 | 455.40 to 471.00 |
| Avi Ansh Textile Limited | 100.00 | 100.00 to 101.00 |
| Rappid Valves (india) Ltd | 290.00 | 290.00 to 310.00 |
| Mep Infra. Developers Ltd | 1.60 | 1.60 to 1.65 |
| Usha Financial Services L | 85.00 | 85.00 to 86.40 |
| Neelam Linens & Gar (i) L | 22.10 | 22.10 to 23.45 |
| Loyal Textile Mills Ltd | 357.05 | 356.55 to 375.00 |
| Kitex Garments Ltd | 215.93 | 215.93 to 226.00 |
| Emerald Tyre Manuf Ltd | 143.10 | 143.10 to 147.05 |
| Shree Ram Proteins Ltd. | 0.59 | 0.59 to 0.60 |
| Everest Industries Ltd | 525.70 | 525.00 to 540.00 |
| Balaji Phosphates Limited | 139.00 | 139.00 to 143.00 |
| Scl 9.25% Sr Ii | 960.00 | 960.00 to 979.00 |
| Scl 9.90% Sr Iv | 931.74 | 930.20 to 980.00 |
| Kotakmamc - Mid150 | 21.53 | 21.50 to 21.85 |
| Future Enterprises Ltd | 3.43 | 3.43 to 3.62 |
| Eternal Limited | 302.15 | 301.70 to 307.60 |
| Spl Industries Limited | 40.50 | 40.50 to 41.25 |
| Vccl 12% 2029 Sr B | 85600.00 | 85600.00 to 87000.00 |
| Shri Ahimsa Naturals Ltd | 199.85 | 199.85 to 205.90 |
| Abcl 7.8% Sr V | 1014.75 | 1014.75 to 1028.00 |
| Tankup Engineers Limited | 339.00 | 339.00 to 350.10 |
| Abans Financial Srvcs Ltd | 220.31 | 220.00 to 223.00 |
| Goi Tbill 91d-07/08/25 | 97.69 | 97.69 to 99.60 |
| Aoneamc - Aonenifty | 10.05 | 10.03 to 10.38 |
| Manav Infra Projects Ltd | 15.25 | 15.25 to 16.85 |
| Pro Fx Tech Limited | 124.90 | 124.60 to 131.00 |
| Samay Project Services L | 34.20 | 34.20 to 34.70 |
| Miraeamc - Internet | 13.74 | 13.73 to 13.93 |
| Motilalamc - Moalpha50 | 51.62 | 51.52 to 54.38 |
| Gvp Infotech Ltd | 0.22 | 0.22 to 0.30 |
| Indogulf Cropsciences Ltd | 104.06 | 103.90 to 108.19 |
| T T Ltd | 0.35 | 0.35 to 0.39 |
| Spandana Sphoorty Fin | 14.47 | 14.47 to 23.00 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.