Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVASHRIT_SM) Shivashrit Foods complete technical analysis [charts+indicators] | Buy/Sell Shivashrit Foods | (SHIVASHRIT_SM) share price targets

Complete technical analysis of Shivashrit Foods (SHIVASHRIT_SM) by charts plus indicators, forecast predictions and share price targets for Shivashrit Foods (SHIVASHRIT_SM)

10 day averaged volume of Shivashrit Foods is 11600

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	116.95	117.00	117.00	116.95	0.172 times
28 Wed Jan 2026	121.00	121.00	121.00	121.00	0.086 times
27 Tue Jan 2026	119.05	122.40	125.00	119.05	1.034 times
23 Fri Jan 2026	116.15	123.50	123.50	116.00	1.724 times
22 Thu Jan 2026	114.20	123.90	123.90	112.00	0.517 times
21 Wed Jan 2026	115.15	115.00	124.85	111.50	1.207 times
20 Tue Jan 2026	122.50	124.00	125.90	122.50	1.81 times
19 Mon Jan 2026	127.00	127.00	127.00	127.00	0.086 times
16 Fri Jan 2026	126.00	125.00	128.00	123.00	2.931 times
14 Wed Jan 2026	125.90	124.00	126.60	124.00	0.259 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.1, but if it comes above 119.1, then a intra day buy could be more profitable.
If you take a sell trade below 119.1, then use 119.1 as stoploss and 112.5 as target. However if you take a buy trade in stock , then use 119.1 as stoploss and 124.57 as target.

Share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Target	111.50
Downside Target	116.95
Upside Target	123.00
Upside Target	130.00
Upside Target	135.00
Upside Target	141.90
Upside Target	143.00
Upside Target	143.40

Intraday share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Intraday Target	114.27
Downside Intraday Target	111.58
Upside Intraday Target	122.32
Upside Intraday Target	127.68
Upside Intraday Target	119.63

Weekly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	116.95	122.40	125.00	116.95	0.242 times
23 Fri Jan 2026	116.15	127.00	127.00	111.50	1.319 times
16 Fri Jan 2026	126.00	130.00	130.00	123.00	1.679 times
09 Fri Jan 2026	126.00	132.00	135.00	125.35	1.867 times
02 Fri Jan 2026	127.00	129.00	135.00	126.15	0.205 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	116.95	129.00	135.00	111.50	0.277 times
31 Wed Dec 2025	130.00	142.00	143.00	123.00	1.34 times
28 Fri Nov 2025	131.95	135.10	141.90	130.00	1.744 times
31 Fri Oct 2025	131.45	129.90	135.00	118.00	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivashrit Foods (SHIVASHRIT_SM)

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivashrit Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivashrit Foods in short term and the sell signal is strong.

Shivashrit Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivashrit Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivashrit Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Shivashrit Foods (SHIVASHRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivashrit Foods (SHIVASHRIT_SM) stock. Volume based technical analysis of Shivashrit Foods (SHIVASHRIT_SM) stock is negative.

Shivashrit Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.