Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVASHRIT_SM) Shivashrit Foods complete technical analysis [charts+indicators] | Buy/Sell Shivashrit Foods | (SHIVASHRIT_SM) share price targets

Complete technical analysis of Shivashrit Foods (SHIVASHRIT_SM) by charts plus indicators, forecast predictions and share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Shivashrit Foods is 9100

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	114.20	123.90	123.90	112.00	0.659 times
21 Wed Jan 2026	115.15	115.00	124.85	111.50	1.538 times
20 Tue Jan 2026	122.50	124.00	125.90	122.50	2.308 times
19 Mon Jan 2026	127.00	127.00	127.00	127.00	0.11 times
16 Fri Jan 2026	126.00	125.00	128.00	123.00	3.736 times
14 Wed Jan 2026	125.90	124.00	126.60	124.00	0.33 times
13 Tue Jan 2026	126.30	127.15	127.15	125.65	0.44 times
12 Mon Jan 2026	128.20	130.00	130.00	127.90	0.659 times
09 Fri Jan 2026	126.00	128.00	128.00	126.00	0.22 times
08 Thu Jan 2026	128.05	130.50	132.20	128.05	0.549 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.1, for a target of 122.3 or 127.46

Share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Target	111.50
Upside Target	118.00
Upside Target	123.00
Upside Target	130.00
Upside Target	135.00
Upside Target	138.80
Upside Target	141.90
Upside Target	143.00
Upside Target	143.40

Intraday share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Intraday Target	108.13
Downside Intraday Target	102.07
Upside Intraday Target	123.63
Upside Intraday Target	133.07
Upside Intraday Target	117.57

Weekly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	114.20	127.00	127.00	111.50	0.894 times
16 Fri Jan 2026	126.00	130.00	130.00	123.00	1.679 times
09 Fri Jan 2026	126.00	132.00	135.00	125.35	1.867 times
02 Fri Jan 2026	127.00	129.00	135.00	126.15	0.205 times
26 Fri Dec 2025	134.00	138.70	138.80	127.00	0.24 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	114.20	129.00	135.00	111.50	0.216 times
31 Wed Dec 2025	130.00	142.00	143.00	123.00	1.34 times
28 Fri Nov 2025	131.95	135.10	141.90	130.00	1.744 times
31 Fri Oct 2025	131.45	129.90	135.00	118.00	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivashrit Foods (SHIVASHRIT_SM)

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivashrit Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivashrit Foods in short term and the sell signal is strong.

Shivashrit Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivashrit Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivashrit Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.18 and Shivashrit Foods (SHIVASHRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivashrit Foods (SHIVASHRIT_SM) stock. Volume based technical analysis of Shivashrit Foods (SHIVASHRIT_SM) stock is negative.

Shivashrit Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.