Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVASHRIT_SM) Shivashrit Foods complete technical analysis [charts+indicators] | Buy/Sell Shivashrit Foods | (SHIVASHRIT_SM) share price targets

Complete technical analysis of Shivashrit Foods (SHIVASHRIT_SM) by charts plus indicators, forecast predictions and share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Shivashrit Foods is 4600

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	126.00	128.00	128.00	126.00	0.435 times
08 Thu Jan 2026	128.05	130.50	132.20	128.05	1.087 times
07 Wed Jan 2026	130.50	130.50	130.50	130.50	0.217 times
06 Tue Jan 2026	129.40	133.00	135.00	129.15	2.826 times
05 Mon Jan 2026	133.00	132.00	135.00	125.35	1.522 times
02 Fri Jan 2026	127.00	132.00	134.45	126.15	1.304 times
01 Thu Jan 2026	129.00	129.00	129.00	129.00	0.217 times
31 Wed Dec 2025	130.00	130.00	130.00	130.00	0.217 times
30 Tue Dec 2025	130.00	131.00	131.00	129.50	0.87 times
29 Mon Dec 2025	133.90	129.00	135.00	129.00	0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127, but if it comes above 127, then a intra day buy could be more profitable.
If you take a sell trade below 127, then use 127 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 127 as stoploss and 130.54 as target.

Share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Target	118.00
Downside Target	123.00
Upside Target	135.00
Upside Target	137.00
Upside Target	137.50
Upside Target	138.80
Upside Target	141.90
Upside Target	143.00
Upside Target	143.40

Intraday share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Intraday Target	122.57
Downside Intraday Target	119.13
Upside Intraday Target	132.22
Upside Intraday Target	138.43
Upside Intraday Target	128.78

Weekly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	126.00	132.00	135.00	125.35	1.867 times
02 Fri Jan 2026	127.00	129.00	135.00	126.15	0.205 times
26 Fri Dec 2025	134.00	138.70	138.80	127.00	0.24 times
19 Fri Dec 2025	136.25	133.40	137.50	123.00	2.187 times
13 Sat Dec 2025	132.75	127.50	137.00	127.50	2.725 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	126.00	129.00	135.00	125.35	0.061 times
31 Wed Dec 2025	130.00	142.00	143.00	123.00	1.34 times
28 Fri Nov 2025	131.95	135.10	141.90	130.00	1.744 times
31 Fri Oct 2025	131.45	129.90	135.00	118.00	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivashrit Foods (SHIVASHRIT_SM)

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shivashrit Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivashrit Foods in short term and the sell signal is strong.

Shivashrit Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivashrit Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivashrit Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Shivashrit Foods (SHIVASHRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivashrit Foods (SHIVASHRIT_SM) stock. Volume based technical analysis of Shivashrit Foods (SHIVASHRIT_SM) stock is negative.

Shivashrit Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.