Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHIVASHRIT_SM) Shivashrit Foods complete technical analysis [charts+indicators] | Buy/Sell Shivashrit Foods | (SHIVASHRIT_SM) share price targets

Complete technical analysis of Shivashrit Foods (SHIVASHRIT_SM) by charts plus indicators, forecast predictions and share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Shivashrit Foods is 25500

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	129.00	129.00	129.00	129.00	0.039 times
31 Wed Dec 2025	130.00	130.00	130.00	130.00	0.039 times
30 Tue Dec 2025	130.00	131.00	131.00	129.50	0.157 times
29 Mon Dec 2025	133.90	129.00	135.00	129.00	0.118 times
26 Fri Dec 2025	134.00	127.00	134.00	127.00	0.196 times
24 Wed Dec 2025	133.10	135.80	136.95	133.10	1.843 times
23 Tue Dec 2025	135.60	133.20	136.80	132.10	0.314 times
22 Mon Dec 2025	133.45	138.70	138.80	133.00	0.51 times
19 Fri Dec 2025	136.25	129.55	137.50	129.55	3.294 times
18 Thu Dec 2025	128.95	126.35	129.35	126.35	0.784 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 131.72. However, stock will show a bearish move below 128.2.

Share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Target	118.00
Downside Target	123.00
Downside Target	127.00
Upside Target	135.00
Upside Target	137.00
Upside Target	137.50
Upside Target	138.80
Upside Target	141.90
Upside Target	143.00
Upside Target	143.40

Intraday share price targets for Shivashrit Foods (SHIVASHRIT_SM)

Target Type	Value
Downside Intraday Target	127
Downside Intraday Target	125
Upside Intraday Target	133
Upside Intraday Target	137
Upside Intraday Target	131

Weekly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	129.00	129.00	135.00	129.00	0.123 times
26 Fri Dec 2025	134.00	138.70	138.80	127.00	0.24 times
19 Fri Dec 2025	136.25	133.40	137.50	123.00	2.187 times
13 Sat Dec 2025	132.75	127.50	137.00	127.50	2.725 times
05 Fri Dec 2025	130.10	142.00	143.00	130.00	0.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivashrit Foods (SHIVASHRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	129.00	129.00	129.00	129.00	0.002 times
31 Wed Dec 2025	130.00	142.00	143.00	123.00	1.34 times
28 Fri Nov 2025	131.95	135.10	141.90	130.00	1.744 times
31 Fri Oct 2025	131.45	129.90	135.00	118.00	0.534 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivashrit Foods (SHIVASHRIT_SM)

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivashrit Foods ( (SHIVASHRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivashrit Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivashrit Foods in short term and the sell signal is strong.

Shivashrit Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivashrit Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shivashrit Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.14 and Shivashrit Foods (SHIVASHRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivashrit Foods (SHIVASHRIT_SM) stock. Volume based technical analysis of Shivashrit Foods (SHIVASHRIT_SM) stock is negative.

Shivashrit Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.