NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1371 stocks found forming MACD UP
| Company | Close | Range |
| Aban Offshore Limited | 47.01 | 46.35 to 48.90 |
| Accelya Kale Solutions Limited | 1398.40 | 1390.10 to 1411.20 |
| Action Construction Equipment Limited | 1053.50 | 1047.80 to 1081.10 |
| Adani Power Limited | 600.65 | 583.50 to 603.20 |
| Advani Hotels & Resorts (India) Limited | 60.13 | 60.00 to 61.72 |
| Amrutanjan Health Care Limited | 692.20 | 687.35 to 704.60 |
| APL Apollo Tubes Limited | 1604.70 | 1578.00 to 1633.60 |
| Apollo Hospitals Enterprise Limited | 7610.00 | 7586.00 to 7744.00 |
| Apollo Tyres Limited | 462.20 | 454.70 to 463.55 |
| Aries Agro Limited | 403.50 | 401.20 to 436.90 |
| Asahi India Glass Limited | 836.30 | 832.85 to 872.55 |
| Asahi Songwon Colors Limited | 299.65 | 289.15 to 300.50 |
| Ashiana Housing Limited | 310.95 | 307.65 to 315.65 |
| Ashok Leyland Limited | 126.98 | 126.76 to 130.24 |
| Asian Hotels (North) Limited | 328.20 | 320.25 to 339.30 |
| Asian Paints Limited | 2518.60 | 2490.00 to 2531.60 |
| Astec LifeSciences Limited | 872.70 | 842.15 to 880.00 |
| Astra Microwave Products Limited | 1024.05 | 1008.00 to 1032.00 |
| Bajaj Auto Limited | 8689.50 | 8661.00 to 8798.00 |
| Balmer Lawrie & Company Limited | 218.07 | 216.26 to 219.60 |
| Banco Products (I) Limited | 576.55 | 574.50 to 593.00 |
| Bharat Bijlee Limited | 2969.20 | 2906.00 to 2990.30 |
| BF Utilities Limited | 805.20 | 802.15 to 833.20 |
| BGR Energy Systems Limited | 181.33 | 176.80 to 181.33 |
| Aditya Birla Money Limited | 179.88 | 178.26 to 186.40 |
| Blue Star Limited | 1881.70 | 1871.00 to 1901.40 |
| Bombay Dyeing & Mfg Company Limited | 169.97 | 168.55 to 175.66 |
| Bosch Limited | 39960.00 | 39060.00 to 40350.00 |
| Britannia Industries Limited | 5824.00 | 5671.00 to 5893.50 |
| Caplin Point Laboratories Limited | 2098.60 | 2085.00 to 2151.40 |
| Carborundum Universal Limited | 911.60 | 895.00 to 922.80 |
| Consolidated Construction Consortium Limited | 18.37 | 18.35 to 19.05 |
| Country Club Hospitality & Holidays Limited | 18.34 | 18.09 to 18.83 |
| Century Enka Limited | 501.05 | 495.80 to 504.10 |
| Centum Electronics Limited | 2753.50 | 2659.80 to 2787.20 |
| Cigniti Technologies Limited | 1629.40 | 1589.80 to 1655.90 |
| Cipla Limited | 1589.40 | 1567.80 to 1596.40 |
| Colgate Palmolive (India) Limited | 2331.80 | 2250.00 to 2357.90 |
| Cg Power And Ind Sol Ltd | 694.30 | 668.25 to 699.75 |
| Cummins India Limited | 3826.20 | 3819.80 to 3903.90 |
| Cybertech Systems And Software Limited | 154.27 | 153.52 to 158.77 |
| Dabur India Limited | 521.10 | 509.70 to 528.55 |
| Dalmia Bharat Sugar and Industries Limited | 375.20 | 372.10 to 381.80 |
| Datamatics Global Services Limited | 1010.35 | 965.00 to 1035.00 |
| Dr. Reddy's Laboratories Limited | 1260.10 | 1240.80 to 1266.40 |
| eClerx Services Limited | 4221.30 | 4140.00 to 4333.00 |
| Edelweiss Financial Services Limited | 107.16 | 107.01 to 111.30 |
| Eicher Motors Limited | 6103.00 | 6070.00 to 6174.50 |
| EIH Limited | 399.00 | 397.35 to 407.90 |
| Electrotherm (India) Limited | 850.90 | 835.55 to 898.80 |
| Entertainment Network (India) Limited | 161.71 | 160.65 to 167.00 |
| Escorts Limited | 3567.80 | 3436.90 to 3618.00 |
| Eurotex Industries and Exports Limited | 15.00 | 14.10 to 15.13 |
| Eveready Industries India Limited | 421.55 | 414.60 to 433.75 |
| Everest Industries Limited | 669.20 | 629.00 to 674.90 |
| Exide Industries Limited | 396.25 | 391.35 to 398.60 |
| Fiem Industries Limited | 2100.70 | 2082.80 to 2141.00 |
| Finolex Industries Limited | 211.92 | 207.60 to 212.25 |
| Flexituff International Limited | 25.65 | 25.65 to 25.65 |
| Fortis Healthcare Limited | 911.50 | 904.40 to 920.85 |
| Foseco India Limited | 6233.00 | 6136.50 to 6485.00 |
| Gabriel India Limited | 1152.40 | 1137.50 to 1179.00 |
| Gandhi Special Tubes Limited | 849.00 | 833.00 to 851.95 |
| Godfrey Phillips India Limited | 11003.50 | 10525.50 to 11400.00 |
| Godrej Consumer Products Limited | 1242.60 | 1230.10 to 1280.00 |
| Godrej Industries Limited | 1230.20 | 1225.00 to 1255.10 |
| Goldiam International Limited | 363.05 | 355.20 to 366.00 |
| Good Luck Steel Tubes Limited | 1191.20 | 1153.00 to 1205.50 |
| Godawari Power And Ispat limited | 232.38 | 231.15 to 236.50 |
| Granules India Limited | 492.25 | 467.90 to 512.90 |
| Greenlam Industries Limited | 238.94 | 233.30 to 240.90 |
| Grindwell Norton Limited | 1563.50 | 1544.20 to 1590.90 |
| GSS Infotech Limited | 28.76 | 28.51 to 33.10 |
| Gujarat Apollo Industries Limited | 510.20 | 505.00 to 532.80 |
| Gulf Oil Lubricants India Limited | 1249.60 | 1226.10 to 1251.00 |
| Havells India Limited | 1525.60 | 1512.00 to 1538.30 |
| Hero MotoCorp Limited | 5087.70 | 5061.40 to 5148.30 |
| Hester Biosciences Limited | 2026.00 | 2025.00 to 2065.40 |
| Hindalco Industries Limited | 703.95 | 697.00 to 708.75 |
| Hindusthan National Glass & Industries Limited | 9.80 | 9.80 to 9.80 |
| Hindustan Oil Exploration Company Limited | 166.73 | 160.40 to 170.69 |
| Hindustan Unilever Limited | 2659.80 | 2641.40 to 2723.00 |
| Hitech Corporation Ltd | 198.35 | 196.30 to 206.77 |
| Honeywell Automation India Limited | 38740.00 | 38520.00 to 39330.00 |
| Hubtown Limited | 353.05 | 347.40 to 358.95 |
| IFB Industries Limited | 1466.50 | 1455.60 to 1487.90 |
| Indraprastha Gas Limited | 206.74 | 204.65 to 208.40 |
| Indian Metals & Ferro Alloys Limited | 861.80 | 837.30 to 868.95 |
| Indbank Merchant Banking Services Limited | 34.93 | 34.10 to 36.29 |
| The India Cements Limited | 381.50 | 380.95 to 386.80 |
| Infosys Limited | 1469.60 | 1467.70 to 1501.90 |
| Ingersoll Rand (India) Limited | 3807.60 | 3724.10 to 3838.00 |
| Intellect Design Arena Limited | 977.20 | 962.70 to 985.00 |
| Indian Overseas Bank | 38.09 | 37.85 to 38.35 |
| Intrasoft Technologies Limited | 100.08 | 99.06 to 103.89 |
| IZMO Limited | 706.05 | 650.05 to 738.40 |
| Jai Corp Limited | 120.10 | 118.37 to 123.89 |
| Jamna Auto Industries Limited | 103.76 | 101.28 to 105.90 |
| Jay Bharat Maruti Limited | 87.04 | 86.16 to 90.54 |
| Jayaswal Neco Industries Limited | 57.77 | 57.20 to 59.47 |
| Jindal Poly Films Limited | 601.40 | 514.10 to 624.00 |
| Jain Irrigation Systems Limited | 31.21 | 29.50 to 31.63 |
| JK Paper Limited | 374.70 | 372.00 to 379.90 |
| JM Financial Limited | 177.48 | 176.55 to 185.08 |
| Jocil Limited | 162.42 | 161.00 to 162.80 |
| Jindal Poly Investment and Finance Company Limited | 865.60 | 721.35 to 865.60 |
| Jindal Stainless Limited | 762.95 | 751.00 to 810.70 |
| Jyothy Laboratories Limited | 340.40 | 338.45 to 346.95 |
| Kabra Extrusion Technik Limited | 288.90 | 282.95 to 291.65 |
| Kamat Hotels (I) Limited | 290.37 | 288.21 to 298.98 |
| Kanani Industries Limited | 2.11 | 1.79 to 2.11 |
| Kaushalya Infrastructure Development Corporation Limited | 1169.45 | 1071.05 to 1250.00 |
| KCP Sugar and Industries Corporation Limited | 32.16 | 31.42 to 32.58 |
| Kirloskar Brothers Limited | 1941.60 | 1935.00 to 1994.40 |
| Kolte - Patil Developers Limited | 467.75 | 460.00 to 475.00 |
| KRBL Limited | 431.10 | 430.00 to 444.00 |
| Kaveri Seed Company Limited | 1164.80 | 1159.70 to 1196.90 |
| LG Balakrishnan & Bros Limited | 1271.30 | 1265.00 to 1290.00 |
| Lotus Eye Care Hospital Limited | 116.84 | 107.90 to 118.99 |
| Landmark Property Development Company Limited | 7.94 | 7.71 to 8.20 |
| Lumax Industries Limited | 4207.60 | 4102.00 to 4288.70 |
| Lumax Auto Technologies Limited | 1174.70 | 1102.10 to 1200.00 |
| Mahindra & Mahindra Limited | 3295.30 | 3287.30 to 3375.00 |
| Mahindra & Mahindra Financial Services Limited | 259.10 | 256.80 to 262.20 |
| Madhav Marbles and Granites Limited | 44.48 | 44.00 to 45.98 |
| Magnum Ventures Limited | 24.66 | 23.78 to 25.00 |
| Maharashtra Scooters Limited | 15876.00 | 15600.00 to 16100.00 |
| Manappuram Finance Limited | 261.45 | 260.00 to 266.15 |
| Marico Limited | 725.85 | 709.30 to 727.00 |
| Maruti Suzuki India Limited | 14791.00 | 14692.00 to 14850.00 |
| Mcleod Russel India Limited | 37.36 | 37.20 to 38.73 |
| Minda Corporation Limited | 498.85 | 495.65 to 505.65 |
| MIRC Electronics Limited | 26.33 | 25.15 to 29.56 |
| MphasiS Limited | 2788.00 | 2780.40 to 2852.10 |
| Munjal Auto Industries Limited | 86.56 | 86.11 to 91.98 |
| Info Edge (India) Limited | 1358.10 | 1354.50 to 1395.00 |
| Navneet Education Limited | 154.17 | 151.50 to 156.70 |
| Nesco Limited | 1404.60 | 1389.00 to 1435.00 |
| National Fertilizers Limited | 96.29 | 94.74 to 98.18 |
| Nucleus Software Exports Limited | 1015.10 | 1005.80 to 1024.40 |
| Orient Bell Limited | 295.65 | 295.00 to 304.85 |
| Orient Press Limited | 88.25 | 87.10 to 92.80 |
| Panacea Biotec Limited | 426.80 | 390.70 to 438.00 |
| Pennar Industries Limited | 239.29 | 238.15 to 245.19 |
| Persistent Systems Limited | 5305.50 | 5228.00 to 5329.50 |
| ADITYA BIRLA FASHION & RT | 77.35 | 77.01 to 78.83 |
| The Phoenix Mills Limited | 1503.20 | 1470.80 to 1513.90 |
| Pidilite Industries Limited | 3050.30 | 3027.10 to 3070.00 |
| Poly Medicure Limited | 2085.40 | 2070.10 to 2108.00 |
| Prajay Engineers Syndicate Limited | 27.18 | 23.06 to 27.60 |
| PTL Enterprises Limited | 40.04 | 39.41 to 40.15 |
| Puravankara Projects Limited | 287.60 | 283.10 to 289.70 |
| PVP Ventures Limited | 20.81 | 20.26 to 21.38 |
| Radico Khaitan Limited | 2852.50 | 2818.40 to 2883.50 |
| Ramco Industries Limited | 306.35 | 305.20 to 315.00 |
| Rane Holdings Limited | 1503.50 | 1498.00 to 1510.00 |
| Relaxo Footwears Limited | 477.60 | 451.50 to 489.50 |
| Rico Auto Industries Limited | 89.55 | 88.85 to 92.78 |
| Reliance Industrial Infrastructure Limited | 880.10 | 872.20 to 915.65 |
| Rane (Madras) Limited | 844.75 | 839.85 to 873.30 |
| Royal Orchid Hotels Limited | 536.90 | 511.60 to 544.90 |
| RPG Life Sciences Limited | 2320.50 | 2301.80 to 2360.00 |
| R.P.P. Infra Projects Limited | 131.47 | 124.01 to 133.89 |
| R Systems International Limited | 461.60 | 449.55 to 464.50 |
| Ruchira Papers Limited | 144.69 | 143.81 to 147.58 |
| Rushil Decor Limited | 27.27 | 24.11 to 27.76 |
| Sadbhav Engineering Limited | 14.33 | 14.16 to 15.18 |
| Sagar Cements Limited | 254.96 | 251.88 to 259.17 |
| Saksoft Limited | 212.07 | 209.76 to 219.00 |
| S.A.L. Steel Limited | 17.93 | 16.91 to 18.10 |
| Sanghvi Movers Limited | 326.45 | 324.20 to 337.75 |
| Sarda Energy & Minerals Limited | 598.35 | 588.10 to 605.00 |
| Shipping Corporation Of India Limited | 211.50 | 210.10 to 215.51 |
| Seamec Limited | 988.10 | 909.30 to 1006.15 |
| Seshasayee Paper and Boards Limited | 265.55 | 263.00 to 270.80 |
| Shoppers Stop Limited | 539.85 | 525.60 to 543.95 |
| Shree Rama Multi-Tech Limited | 53.90 | 52.33 to 57.30 |
| Siyaram Silk Mills Limited | 614.80 | 610.05 to 630.00 |
| SJVN Limited | 93.66 | 93.40 to 96.80 |
| SML Isuzu Limited | 4197.40 | 4152.70 to 4388.30 |
| SMS Pharmaceuticals Limited | 236.85 | 225.77 to 239.85 |
| Southern Petrochemicals Industries Corporation Limited | 107.94 | 102.63 to 112.50 |
| Star Paper Mills Limited | 172.24 | 170.15 to 177.25 |
| Stel Holdings Limited | 461.05 | 450.70 to 469.80 |
| Subros Limited | 872.85 | 864.00 to 892.00 |
| Sudarshan Chemical Industries Limited | 1495.60 | 1480.00 to 1539.00 |
| Summit Securities Limited | 2177.50 | 2154.20 to 2227.10 |
| Sundram Fasteners Limited | 1019.85 | 1009.65 to 1029.90 |
| Suprajit Engineering Limited | 452.20 | 447.05 to 461.10 |
| Supreme Industries Limited | 4471.20 | 4451.50 to 4520.90 |
| Surana Telecom and Power Limited | 18.55 | 18.02 to 18.72 |
| Swan Energy Limited | 444.70 | 441.80 to 463.30 |
| Swelect Energy Systems Limited | 708.40 | 704.35 to 725.00 |
| Tata Motors Limited | 669.00 | 668.00 to 681.15 |
| Tata Consultancy Services Limited | 3084.70 | 3077.20 to 3115.00 |
| Tech Mahindra Limited | 1481.40 | 1478.70 to 1504.70 |
| Tourism Finance Corporation of India Limited | 301.05 | 299.50 to 306.20 |
| TGB BANQUETS AND HOTELS LIMITED | 11.65 | 11.41 to 12.07 |
| Thangamayil Jewellery Limited | 2255.40 | 2155.10 to 2283.60 |
| Thomas Cook (India) Limited | 177.73 | 177.00 to 180.50 |
| Thirumalai Chemicals Limited | 291.30 | 288.95 to 305.00 |
| Titan Company Limited | 3628.80 | 3603.60 to 3642.00 |
| Tamil Nadu Newsprint & Papers Limited | 162.42 | 160.30 to 166.50 |
| Tokyo Plast International Limited | 126.09 | 124.00 to 129.20 |
| Tree House Education & Accessories Limited | 7.42 | 7.25 to 7.54 |
| Triveni Engineering & Industries Limited | 351.90 | 349.10 to 358.40 |
| TTK Prestige Limited | 656.75 | 643.85 to 659.95 |
| TVS Motor Company Limited | 3276.60 | 3238.00 to 3313.90 |
| UltraTech Cement Limited | 12640.00 | 12521.00 to 12729.00 |
| Usha Martin Education & Solutions Limited | 5.88 | 5.61 to 5.97 |
| UPL Limited | 715.75 | 702.60 to 722.20 |
| Usha Martin Limited | 381.50 | 378.60 to 390.00 |
| Uttam Sugar Mills Limited | 269.35 | 265.85 to 283.85 |
| Vadilal Industries Limited | 5084.00 | 5000.00 to 5244.50 |
| VAKANGEE LIMITED | 8.38 | 8.34 to 8.52 |
| Venky's (India) Limited | 1465.20 | 1456.00 to 1489.50 |
| Visagar Polytex Limited | 0.82 | 0.81 to 0.83 |
| Voltas Limited | 1374.00 | 1345.90 to 1382.50 |
| V.S.T Tillers Tractors Limited | 5288.50 | 5236.10 to 5358.00 |
| Vardhman Textiles Limited | 424.35 | 421.55 to 449.00 |
| Wipro Limited | 249.41 | 248.66 to 253.10 |
| Wonderla Holidays Limited | 612.60 | 608.00 to 618.55 |
| West Coast Paper Mills Limited | 498.70 | 497.00 to 511.15 |
| Xpro India Limited | 1137.60 | 1098.00 to 1173.90 |
| Zee Entertainment Enterprises Limited | 116.04 | 115.71 to 119.78 |
| Zenith Exports Limited | 251.68 | 226.45 to 251.68 |
| Zen Technologies Limited | 1459.60 | 1433.90 to 1478.10 |
| Zuari Agro Chemicals Limited | 361.70 | 359.55 to 384.90 |
| Zydus Wellness Limited | 2018.70 | 2005.00 to 2045.00 |
| Alkem Laboratories Ltd. | 5303.50 | 5291.00 to 5388.00 |
| AXIS MUTUAL FUND GOLD ETF | 86.00 | 85.05 to 87.08 |
| Bhageria Industries Ltd | 192.43 | 186.71 to 200.00 |
| BIRLA SUN LIFE ASS GOLD ETF | 90.63 | 89.62 to 91.97 |
| COFFEE DAY ENTERPR INR10 | 50.03 | 41.92 to 50.78 |
| Control Print Limited | 773.90 | 769.00 to 779.00 |
| Gokul Agro Resources Ltd | 326.35 | 325.00 to 346.30 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 85.34 | 83.42 to 85.50 |
| UTI ASSET MANAGEME UTI GOLD EXC | 86.35 | 85.55 to 87.60 |
| Healthcare Glob. Ent. Ltd | 673.75 | 668.55 to 679.95 |
| GOLDMAN SACHS HANG HANG SENG BE | 464.51 | 455.30 to 468.00 |
| Dr. Lal Path Labs Ltd. | 3308.90 | 3292.90 to 3409.30 |
| MAX FINANCIAL SERV LTD | 1602.20 | 1594.40 to 1622.80 |
| Balkrishna Paper | 21.35 | 20.67 to 24.69 |
| ORICON ENTERPRISES INR2 | 53.06 | 52.77 to 55.96 |
| Pudumjee Paper Pro. Ltd | 132.48 | 132.02 to 138.94 |
| QUANTUM GOLD FUND QUANTUM GOLD | 85.13 | 84.50 to 85.24 |
| SADBHAV INFRASTRUC INR10 | 4.38 | 4.38 to 4.78 |
| SBI-ETF GOLD | 87.93 | 84.81 to 89.16 |
| S H KELKAR AND COM INR10 | 248.95 | 234.05 to 249.95 |
| Advance. Enzyme. | 345.95 | 318.05 to 363.55 |
| BIGBLOC Const. | 54.91 | 54.30 to 55.97 |
| Crompton Gr. Con | 330.00 | 323.05 to 334.40 |
| Crown Lifters | 159.83 | 157.12 to 164.00 |
| Cupid | 172.29 | 170.20 to 173.00 |
| GE Power | 359.45 | 356.25 to 379.65 |
| Goldman Sach S&P | 497.34 | 495.13 to 502.91 |
| Guj. Raffia Inds | 38.87 | 38.10 to 39.49 |
| Infibeam Incorp. | 15.63 | 15.38 to 16.10 |
| Invesco Ind.Gold | 8896.85 | 8875.00 to 8949.15 |
| L&T Technology | 4223.50 | 4202.00 to 4267.10 |
| Mold-Tek Technol | 160.80 | 160.00 to 162.90 |
| N K Inds. | 67.39 | 66.00 to 72.00 |
| Nifty50 Value 20 | 145.24 | 144.80 to 146.40 |
| Oswal Agro Mills | 78.13 | 77.10 to 79.80 |
| Prem. Explosives | 503.65 | 491.10 to 526.80 |
| Sh. Digvijay Cem | 97.22 | 95.74 to 99.80 |
| Shriram Pistons | 2512.60 | 2502.90 to 2576.70 |
| Nifty It | 35488.75 | 35444.20 to 36018.95 |
| Nifty Fmcg | 55612.95 | 55521.30 to 56595.50 |
| Nifty Mnc | 29273.00 | 29237.35 to 29629.45 |
| India Vix | 12.18 | 11.58 to 13.15 |
| Nifty Auto | 25183.50 | 25163.45 to 25589.50 |
| Nifty Consumption | 12063.85 | 12049.40 to 12231.00 |
| Nifty50 Div Point | 206.33 | 206.33 to 206.33 |
| Nifty Growsect 15 | 11724.90 | 11713.20 to 11936.25 |
| Nifty50 Pr 1x Inv | 209.85 | 208.20 to 210.00 |
| Nifty50 Tr 1x Inv | 172.00 | 170.60 to 172.10 |
| Nifty50 Value 20 | 12510.00 | 12498.40 to 12644.30 |
| Endurance Techno. Ltd. | 2868.80 | 2851.30 to 2923.70 |
| Mask Investments Limited | 155.90 | 145.00 to 157.50 |
| Kingfa Sci & Tec Ind Ltd. | 4174.50 | 4135.00 to 4237.70 |
| Agro Phos India Limited | 42.29 | 41.57 to 45.41 |
| Kiocl Limited | 407.40 | 401.00 to 413.90 |
| Sheela Foam Limited | 692.10 | 685.40 to 705.30 |
| Pricol Limited | 459.85 | 447.30 to 469.00 |
| Krishana Phoschem Limited | 577.65 | 575.05 to 584.45 |
| Avenue Supermarts Limited | 4755.60 | 4680.00 to 4800.50 |
| Intense Technologies Ltd | 85.17 | 83.06 to 85.50 |
| Aksharchem India Limited | 281.55 | 275.90 to 289.70 |
| Cl Educate Limited | 109.95 | 109.11 to 116.59 |
| The Western India Ply Ltd | 155.05 | 153.10 to 156.49 |
| Infobeans Techno. Ltd. | 613.40 | 606.10 to 640.05 |
| Psp Projects Limited | 686.20 | 683.60 to 703.00 |
| Star Cement Limited | 285.15 | 278.13 to 286.05 |
| Tejas Networks Limited | 583.55 | 581.40 to 591.95 |
| Eris Lifesciences Limited | 1800.20 | 1776.30 to 1807.00 |
| Dynemic Products Limited | 374.55 | 372.00 to 392.85 |
| Salasar Techno Engg. Ltd. | 7.34 | 7.30 to 7.45 |
| Magadh Sugar & Energy Ltd | 545.10 | 542.35 to 554.35 |
| Geekay Wires Limited | 68.24 | 68.01 to 69.25 |
| Aditya Birla Capital Ltd. | 277.85 | 277.15 to 282.75 |
| Dixon Techno (india) Ltd | 16690.00 | 16612.00 to 16870.00 |
| R M Drip & Sprink Sys Ltd | 724.40 | 716.10 to 740.35 |
| Aarvi Encon Limited | 128.83 | 120.79 to 135.99 |
| D P Wires Limited | 223.01 | 219.01 to 228.00 |
| Reliable Data Service Ltd | 163.91 | 153.30 to 163.91 |
| Mas Financial Serv Ltd | 310.10 | 302.60 to 314.00 |
| Indian Energy Exc Ltd | 139.80 | 139.26 to 141.29 |
| Hdfc Stand Life In Co Ltd | 772.05 | 766.65 to 778.45 |
| Innovana Thinklabs Ltd. | 522.85 | 472.55 to 532.00 |
| Touchwood Entertain Ltd. | 104.13 | 101.52 to 107.99 |
| Ajooni Biotech Limited | 5.39 | 5.37 to 5.54 |
| Tirupati Forge Limited | 38.65 | 38.00 to 40.82 |
| Silly Monks Entertain Ltd | 16.32 | 15.86 to 16.48 |
| Amj Land Holdings Limited | 57.00 | 55.64 to 57.50 |
| Apollo Micro Systems Ltd | 262.79 | 243.50 to 271.40 |
| Newgen Software Tech Ltd | 883.20 | 880.00 to 908.45 |
| Nifty50 Eql Wgt | 31133.45 | 31104.25 to 31383.00 |
| Nifty100 Lowvol30 | 20218.95 | 20201.25 to 20383.95 |
| Banka Bioloo Limited | 88.74 | 87.52 to 92.33 |
| Macpower Cnc Machines Ltd | 809.80 | 804.00 to 830.60 |
| Lemon Tree Hotels Ltd | 165.83 | 163.90 to 172.18 |
| Mmp Industries Limited | 272.85 | 265.55 to 276.65 |
| Jtekt India Limited | 134.83 | 131.05 to 139.56 |
| Bombay Super Hybrid Seeds | 144.25 | 143.10 to 149.50 |
| Softtech Engineer Limited | 381.50 | 380.50 to 393.00 |
| Orient Electric Limited | 214.92 | 206.51 to 217.00 |
| E2e Networks Limited | 2295.10 | 2284.20 to 2380.00 |
| Sirca Paint India Limited | 462.75 | 454.10 to 464.00 |
| A And M Jumbo Bags Ltd | 7.60 | 7.60 to 7.60 |
| Beta Drugs Limited | 1860.00 | 1801.10 to 1880.00 |
| Dhanuka Realty Limited | 22.00 | 22.00 to 22.00 |
| Goldstar Power Limited | 8.90 | 8.90 to 8.90 |
| India Grid Trust | 161.46 | 159.35 to 162.47 |
| Irb Invit Fund | 63.32 | 63.03 to 63.80 |
| Mahickra Chemical Limited | 149.90 | 145.00 to 164.90 |
| Alps Industries Ltd. | 1.87 | 1.80 to 1.95 |
| Atlas Cycle (haryana) Ltd | 129.20 | 127.99 to 134.65 |
| California Software Co Lt | 16.64 | 16.23 to 17.75 |
| Omax Autos Ltd | 149.81 | 143.30 to 157.50 |
| The P K Tea Prod Co Ltd | 717.00 | 702.00 to 740.00 |
| Praxis Home Retail Ltd | 13.83 | 13.28 to 13.83 |
| Soma Textilei Ndustries L | 85.26 | 85.26 to 85.26 |
| Tarapur Transformers Ltd | 24.53 | 24.53 to 26.70 |
| Wanbury Limited | 301.35 | 283.25 to 301.35 |
| Goenka Diamond&jewels Ltd | 0.90 | 0.88 to 0.92 |
| 2.50%goldbonds2026sr-i | 10490.00 | 10389.00 to 10490.00 |
| 2.50% Goldbonds2025sr-vi | 10499.00 | 10499.00 to 10499.00 |
| 2.50% Goldbonds2025sr-iii | 10543.00 | 10478.00 to 10543.00 |
| Mohini Health&hygiene Ltd | 54.00 | 54.00 to 55.00 |
| Pulz Electronics Limited | 41.95 | 41.00 to 41.95 |
| Unsecured Ncd | 2180.50 | 2180.50 to 2208.00 |
| 2.50%goldbonds2025 Sr-xii | 10549.00 | 10549.00 to 10549.00 |
| 2.50%goldbonds2025sr-xiii | 10507.28 | 10403.00 to 10507.28 |
| Kkv Agro Powers Ltd. | 656.85 | 656.85 to 656.85 |
| Thomas Scott (india) Ltd | 337.95 | 332.00 to 347.95 |
| 2.50%goldbonds2025sr-viii | 10499.00 | 10499.00 to 10499.00 |
| Omfurn India Limited | 118.95 | 116.05 to 120.50 |
| 2.50%goldbonds 2025 Sr-x | 10582.16 | 10582.16 to 10582.16 |
| 2.50%goldbonds2026sr-xiv | 10438.00 | 10438.00 to 10438.00 |
| 2.50% Goldbonds2025sr-vii | 10348.72 | 10330.00 to 10348.72 |
| 2.50%goldbonds 2025sr-ix | 10390.00 | 10390.00 to 10390.00 |
| 2.50% Goldbonds2025sr-iv | 10557.01 | 10460.00 to 10560.00 |
| 2.50% Goldbonds2025sr-v | 10504.85 | 10504.85 to 10504.85 |
| Globe Intl Carriers Ltd | 119.45 | 116.35 to 119.45 |
| Transwarranty Fin. Ltd. | 16.80 | 15.86 to 17.39 |
| Continental Seed Chem Ltd | 23.10 | 22.90 to 23.10 |
| W.s.industries (i) Ltd. | 76.31 | 72.00 to 79.00 |
| Ndtv Ltd | 140.73 | 139.00 to 145.50 |
| Varroc Engineering Ltd. | 534.35 | 530.00 to 546.55 |
| Nifty100 Qualty30 | 5573.80 | 5568.00 to 5640.75 |
| Norben Tea &exports Ltd | 39.97 | 39.00 to 39.97 |
| Olectra Greentech Limited | 1542.20 | 1503.00 to 1565.00 |
| Nrb Indus. Bearings Ltd. | 26.14 | 25.20 to 26.39 |
| Tv Vision Limited | 6.80 | 6.72 to 7.03 |
| Times Guaranty Limited | 286.20 | 286.20 to 286.20 |
| Creditaccess Grameen Ltd | 1399.90 | 1323.10 to 1410.60 |
| Manugraph India Limited | 23.21 | 22.98 to 23.45 |
| Delta Magnets Limited | 87.43 | 82.51 to 88.00 |
| Lakshmi Pre Scre Ltd | 6.23 | 6.23 to 6.23 |
| Flexituff Inter Limited | 23.31 | 23.31 to 24.70 |
| Brightcom Group Limited | 16.22 | 15.65 to 16.46 |
| Ksb Limited | 825.90 | 792.50 to 833.00 |
| Raj Tv Network Ltd | 43.39 | 42.00 to 44.32 |
| Parin Furniture Limited | 458.30 | 438.00 to 465.00 |
| 2.50%goldbonds2026sr-ii | 10622.00 | 10622.00 to 10622.00 |
| Ultra Wiring Conn Sys Ltd | 114.50 | 113.50 to 114.50 |
| 2.50%goldbonds2026sr-iii | 10998.90 | 10800.00 to 10998.90 |
| Sbiamc - Sbietfqlty | 220.36 | 219.38 to 221.50 |
| Techno Elec & Eng Co. Ltd | 1512.70 | 1504.40 to 1540.00 |
| Megasoft Ltd | 140.43 | 138.81 to 145.00 |
| Eastern Silk Industries L | 33.74 | 33.74 to 33.74 |
| Ashima Ltd | 23.77 | 23.50 to 24.60 |
| Nifty200 Qualty30 | 20341.75 | 20319.65 to 20592.95 |
| Bajaj Consumer Care Ltd | 234.42 | 233.80 to 238.50 |
| 2.50%goldbonds2026sr-iv | 10500.00 | 10500.00 to 10510.00 |
| Odisha Cement Limited | 2401.50 | 2355.00 to 2408.50 |
| 2.50%goldbonds2027sr-v | 10582.25 | 10500.00 to 10583.00 |
| Chalet Hotels Limited | 1010.30 | 1004.50 to 1035.00 |
| Xelpmoc Design & Tech Ltd | 99.79 | 94.50 to 103.56 |
| 2.50%goldbonds2027sr-vi | 10508.05 | 10508.05 to 10508.05 |
| Il&fs Trans Net Ltd | 3.22 | 3.14 to 3.29 |
| Agro Phos India Limited | 45.51 | 44.11 to 47.00 |
| Renaissance Global Ltd | 111.11 | 106.43 to 113.69 |
| Ht Media Limited | 24.85 | 24.80 to 25.80 |
| Metropolis Healthcare Ltd | 2188.50 | 2147.10 to 2204.00 |
| Polycab India Limited | 7091.00 | 7070.00 to 7180.00 |
| Excel Realty N Infra Ltd | 1.38 | 1.38 to 1.38 |
| Emami Paper Mills Limited | 101.65 | 101.50 to 108.48 |
| Procter & Gamble Health L | 6370.00 | 6252.50 to 6739.00 |
| 2.50%goldbonds2027sr-i | 10584.19 | 10477.04 to 10585.00 |
| Indiamart Intermesh Ltd | 2597.20 | 2555.60 to 2610.00 |
| Goi Loan 7.40% 2035 | 108.60 | 108.60 to 108.60 |
| Goi Loan 7.72% 2055 | 110.99 | 107.00 to 110.99 |
| Satia Industries Limited | 81.65 | 81.26 to 83.60 |
| Kridhan Infra Limited | 4.00 | 4.00 to 4.25 |
| Goi Loan 7.27% 2026 | 103.54 | 103.54 to 103.54 |
| Hind Natl Glass & Ind Ltd | 14.83 | 14.83 to 14.84 |
| 2.50%goldbonds2027sr-ii | 10599.00 | 10599.00 to 10689.00 |
| Force Motors Limited | 19477.00 | 19418.00 to 20200.00 |
| Westlife Development Ltd | 718.05 | 709.00 to 727.20 |
| 2.50%goldbonds2027sr-iii | 10811.63 | 10749.00 to 10929.00 |
| Safari Ind (india) Ltd | 2143.10 | 2095.90 to 2180.00 |
| Digispice Technologies Lt | 25.74 | 24.77 to 26.38 |
| Industrial Inv Trust Ltd | 171.09 | 168.05 to 172.99 |
| Noida Toll Bridge Co Ltd | 3.83 | 3.72 to 4.00 |
| 2.50%goldbonds2027sr-iv | 10411.02 | 10411.02 to 10705.78 |
| Ortel Communications Ltd | 1.66 | 1.61 to 1.74 |
| Emami Realty Limited | 120.60 | 113.35 to 121.00 |
| 2.50%goldbonds2027sr-v | 10659.00 | 10531.00 to 10659.00 |
| 2.50%goldbonds2027sr-vi | 10620.00 | 10531.00 to 10620.00 |
| Apollo Pipes Limited | 405.25 | 385.40 to 407.10 |
| Goi Loan 7.59% 2026 | 101.37 | 101.37 to 101.37 |
| Winsome Yarns Limited | 2.03 | 2.00 to 2.04 |
| Ausom Enterprise Limited | 107.86 | 104.02 to 107.95 |
| Reliance Communications L | 1.57 | 1.54 to 1.69 |
| 2.50%goldbonds2027sr-vii | 10806.00 | 10600.00 to 10830.00 |
| Kesoram Industries Ltd | 5.43 | 5.34 to 5.69 |
| 2.50%goldbonds2028sr-viii | 10402.20 | 10402.20 to 10402.20 |
| Axiscades Engg Tech Ltd | 1279.40 | 1240.00 to 1318.00 |
| Mahindra Epc Irrig Ltd | 163.93 | 161.00 to 169.05 |
| 2.50%goldbonds2028sr-ix | 10650.00 | 10649.99 to 10650.00 |
| Andhra Paper Limited | 77.62 | 75.90 to 77.95 |
| Reliance Home Finance Ltd | 4.95 | 4.72 to 5.07 |
| Bafna Pharmaceuticals Ltd | 103.86 | 99.89 to 104.25 |
| 2.50%goldbonds2028sr-x | 10699.98 | 10501.00 to 10699.98 |
| Goi Loan 8.28% 2027 | 107.90 | 107.80 to 108.00 |
| Hcl Infosystems-depo Sett | 15.05 | 14.90 to 15.54 |
| Hov Services Ltd | 74.27 | 74.07 to 80.50 |
| Goi Loan 7.16% 2050 | 103.00 | 103.00 to 103.00 |
| Goi Loan 7.19% 2060 | 103.00 | 103.00 to 103.00 |
| 2.50%goldbonds2028sr-i | 10751.44 | 10700.00 to 10805.00 |
| Goi Loan 8.32% 2032 | 110.35 | 110.35 to 110.35 |
| 2.50%goldbonds2028sr-ii | 10600.15 | 10501.00 to 10615.00 |
| Aarvee Den. & Exp. Ltd | 180.45 | 175.00 to 184.40 |
| Mircelectr-depo | 26.50 | 24.70 to 26.65 |
| Vaswani Ind Ltd | 57.07 | 54.02 to 57.28 |
| 2.5%goldbonds2028sr-iii | 10587.91 | 10510.00 to 10630.00 |
| Elgi Rubber Co. Ltd | 56.82 | 56.00 to 58.94 |
| Tcifinanceltd-roll Sett | 13.53 | 13.14 to 14.24 |
| Bgr Energy Systems Ltd | 163.64 | 163.64 to 164.05 |
| 2.50%goldbonds2028sr-iv | 10606.97 | 10473.78 to 10620.00 |
| Mindspace Business P Reit | 421.85 | 421.00 to 424.38 |
| Ndr Auto Components Ltd | 1004.45 | 1001.00 to 1025.65 |
| Coforge Limited | 1724.30 | 1720.20 to 1757.50 |
| 2.50%goldbonds2028sr-v | 10596.29 | 10500.00 to 10671.00 |
| Max India Limited | 219.54 | 217.00 to 226.36 |
| 2.50%goldbonds2028sr-vi | 10688.48 | 10299.41 to 10700.00 |
| Goi Loan 6.8% 2060 | 99.00 | 99.00 to 99.30 |
| Sbiamc - Sbietfit | 383.38 | 377.10 to 391.95 |
| Dhani Services Limited | 61.55 | 61.30 to 64.10 |
| 2.50%goldbonds2028sr-vii | 10648.75 | 10522.00 to 10650.00 |
| Hemisphere Prop Ind Ltd | 132.63 | 132.50 to 135.00 |
| Goi Loan 6.67% 2050 | 98.25 | 98.25 to 99.00 |
| Bsl Ltd | 158.29 | 155.00 to 169.90 |
| Tirupati Forge Limited | 36.41 | 36.05 to 37.39 |
| 2.5%goldbonds2028sr-viii | 10663.22 | 10542.00 to 10998.00 |
| Ravinder Heights Limited | 46.80 | 43.50 to 47.00 |
| 2.50%goldbonds2029sr-ix | 10591.00 | 10510.00 to 10645.00 |
| 2.50%goldbonds2029sr-x | 10590.00 | 10501.00 to 10639.00 |
| Aakash Exploration Ser L | 10.56 | 10.52 to 10.95 |
| Stove Kraft Limited | 638.55 | 631.80 to 657.75 |
| 2.50%goldbonds2029sr-xi | 10645.00 | 10496.19 to 10645.00 |
| Hle Glascoat Limited | 525.95 | 503.05 to 543.85 |
| Goi Loan 5.85% 2030 | 97.75 | 97.75 to 97.75 |
| Silgo Retail Limited | 68.04 | 62.69 to 68.04 |
| Heranba Industries Ltd | 352.65 | 350.00 to 360.20 |
| Drc Systems India Limited | 19.28 | 19.28 to 19.28 |
| Nureca Limited | 240.11 | 237.50 to 242.40 |
| 2.50%goldbonds2029sr-xii | 10752.77 | 10530.00 to 10839.98 |
| Party Cruisers Limited | 77.00 | 71.00 to 77.00 |
| Craftsman Automation Ltd | 6912.50 | 6860.00 to 6956.00 |
| Laxmi Organic Indus Ltd | 202.02 | 201.20 to 207.95 |
| Lcc Infotech Ltd | 4.11 | 3.92 to 4.24 |
| Axisamc - Axistecetf | 380.96 | 379.41 to 384.48 |
| Jubilant Ingrevia Limited | 725.40 | 722.00 to 734.65 |
| Rattanindia Ent Limited | 61.36 | 59.50 to 63.04 |
| Deep Industries Limited | 536.90 | 534.55 to 557.50 |
| Miraeamc - Mafang | 158.10 | 158.10 to 158.10 |
| Axisamc - Axisbpsetf | 12.91 | 12.58 to 12.99 |
| Anmol India Limited | 16.08 | 16.02 to 16.49 |
| 2.5%goldbonds2029sr-i | 10601.10 | 10403.20 to 11005.00 |
| 2.5%goldbonds2029sr-ii | 10625.00 | 10501.01 to 10673.97 |
| Goi Loan 6.64% 2035 | 102.99 | 102.99 to 102.99 |
| 2.5%goldbonds2029sr-iii | 10614.49 | 10411.00 to 10812.72 |
| Arihant Capital Mkts Ltd | 109.92 | 109.35 to 113.37 |
| Jaiprakash Associates Ltd | 3.80 | 3.80 to 3.80 |
| Motilal Os Nasdaq100 Etf | 204.42 | 202.32 to 205.29 |
| Tembo Global Ind Ltd | 566.45 | 557.00 to 581.00 |
| Dodla Dairy Limited | 1362.70 | 1337.40 to 1402.60 |
| Icdsltd | 48.00 | 48.00 to 49.29 |
| G R Infraprojects Limited | 1249.80 | 1242.80 to 1274.80 |
| Incredible Industries Ltd | 40.16 | 39.51 to 41.70 |
| Synergy Green Ind. Ltd | 533.50 | 526.00 to 549.50 |
| 2.50%goldbonds2029sr-iv | 10631.00 | 10330.00 to 10745.00 |
| Sbiamc - Sbietfcon | 124.16 | 123.52 to 124.79 |
| Nifty Consr Durbl | 38534.60 | 38100.80 to 38699.30 |
| Rex Pipes And Cables Ltd | 155.65 | 155.30 to 155.90 |
| Ugro Capital Limited | 174.74 | 168.76 to 176.20 |
| Devyani International Ltd | 174.22 | 173.01 to 175.97 |
| Cartrade Tech Limited | 2398.00 | 2282.90 to 2410.80 |
| Nakoda Group Of Ind. Ltd | 30.30 | 29.87 to 30.50 |
| Nuvoco Vistas Corp Ltd | 456.05 | 453.50 to 464.85 |
| 2.50%goldbonds2029sr-v | 10786.51 | 10686.21 to 10821.99 |
| Jalan Transolu. India Ltd | 5.80 | 5.80 to 6.30 |
| 2.5%goldbonds2029sr-vi | 10796.13 | 10560.00 to 10825.00 |
| Bew Engineering Limited | 159.00 | 157.50 to 159.45 |
| Goi Loan 6.67% 2035 | 101.90 | 101.90 to 101.90 |
| Shrem Invit | 106.00 | 106.00 to 106.00 |
| Axisamc - Axiscetf | 123.49 | 123.47 to 124.03 |
| Miraeamc - Masptop50 | 64.85 | 62.69 to 64.86 |
| Bew Engineering Limited | 158.35 | 158.20 to 162.00 |
| Destiny Logistics & I Ltd | 127.00 | 126.00 to 130.00 |
| Digjam Ltd | 56.85 | 53.00 to 56.98 |
| Bombay Metrics S C Ltd | 48.00 | 46.80 to 48.00 |
| Kotyark Industries Ltd | 346.05 | 332.60 to 359.95 |
| Birlaslamc - Tech | 37.52 | 37.49 to 38.60 |
| Fsn E Commerce Ventures | 230.15 | 225.26 to 231.91 |
| 2.5%goldbonds2029sr-vii | 10733.00 | 10381.75 to 10799.99 |
| National Highw Infra Trus | 136.00 | 136.00 to 136.00 |
| Fino Payments Bank Ltd | 280.95 | 267.50 to 286.00 |
| Sel Manufacturing Co Ltd | 29.41 | 28.60 to 30.89 |
| Sjs Enterprises Limited | 1295.00 | 1285.90 to 1364.00 |
| Kotyark Industries Ltd | 351.00 | 345.00 to 380.00 |
| One 97 Communications Ltd | 1207.00 | 1203.50 to 1234.00 |
| Sapphire Foods India Ltd | 327.05 | 317.80 to 328.50 |
| Latent View Analytics Ltd | 415.45 | 412.45 to 422.40 |
| Sbc Exports Limited | 19.11 | 18.99 to 19.31 |
| Goi Loan 6.99% 2051 | 104.00 | 102.00 to 104.00 |
| Pansari Developers Ltd | 270.00 | 264.66 to 270.00 |
| Goi Loan 6.95% 2061 | 98.00 | 96.00 to 98.00 |
| Asian Energy Services Ltd | 369.15 | 360.00 to 374.90 |
| Star Health & Al Ins Co L | 446.85 | 442.60 to 456.90 |
| Miraeamc - Mahktech | 25.85 | 25.04 to 26.13 |
| Sejal Glass Limited | 548.05 | 534.15 to 555.00 |
| 2.50%goldbonds2029sr-viii | 10810.00 | 10711.00 to 10968.61 |
| Anand Rathi Wealth Ltd | 2793.90 | 2762.70 to 2839.00 |
| Rategain Travel Techn Ltd | 511.80 | 508.10 to 520.30 |
| Udaipur Cement Works Ltd | 36.23 | 35.85 to 36.69 |
| Motilalamc - Monq50 | 82.71 | 80.73 to 83.07 |
| Nifty100 Esg | 4859.15 | 4854.40 to 4913.95 |
| Nifty India Mfg | 14272.20 | 14255.35 to 14423.15 |
| Nifty Ind Digital | 8945.35 | 8931.70 to 9080.00 |
| Foce India Limited | 1560.00 | 1560.00 to 1560.00 |
| Timescan Logistics Ind L | 65.65 | 65.65 to 68.85 |
| Vivo Collab Solutions Ltd | 65.00 | 65.00 to 67.00 |
| Goi Loan 5.63% 2026 | 101.90 | 101.45 to 101.90 |
| A B Cotspin India Limited | 419.40 | 405.00 to 419.40 |
| 2.50%goldbonds2030sr-ix | 11077.50 | 10955.71 to 11180.00 |
| Mallcom (india) Limited | 1259.20 | 1212.10 to 1300.00 |
| Birlaslamc - Silver | 118.29 | 117.27 to 118.50 |
| Vaidya Sane Ayur Lab Ltd | 282.95 | 273.85 to 282.95 |
| Zydus Lifesciences Ltd | 981.05 | 969.20 to 988.50 |
| Richa Info Systems Ltd | 61.95 | 61.95 to 61.95 |
| 2.50%goldbonds2030sr-x | 11000.02 | 10900.00 to 11100.00 |
| Dudigital Global Limited | 46.00 | 42.50 to 46.00 |
| Motilalamc - Molowvol | 37.50 | 37.34 to 37.68 |
| Zf Com Ve Ctr Sys Ind Ltd | 14075.00 | 14005.00 to 14330.00 |
| Shaily Eng Plastics Ltd | 2232.00 | 2099.60 to 2249.00 |
| Cool Caps Industries Ltd | 83.80 | 82.95 to 84.55 |
| Uma Exports Limited | 54.40 | 52.27 to 54.40 |
| Choice International Ltd | 796.00 | 789.20 to 804.40 |
| Tataaml - Tnidetf | 91.89 | 91.60 to 93.59 |
| Motherson Sumi Wrng Ind L | 41.56 | 40.67 to 41.70 |
| P. E. Analytics Limited | 200.00 | 184.00 to 200.00 |
| Hariom Pipe Industries L | 483.10 | 476.00 to 490.70 |
| Jeena Sikho Lifecare Ltd | 547.35 | 539.00 to 596.00 |
| Nipponamc - Netfauto | 256.11 | 255.53 to 266.11 |
| Nip Ind Etf Consumption | 134.26 | 133.60 to 134.82 |
| Nip Ind Etf It | 38.42 | 38.37 to 39.66 |
| Nip Ind Etf Etf Nv20 | 145.69 | 145.51 to 148.27 |
| Nipponamc - Netfsilver | 113.58 | 112.86 to 113.82 |
| Prudent Corp Adv Ser Ltd | 2803.00 | 2769.30 to 2847.70 |
| Akshar Spintex Limited | 0.57 | 0.56 to 0.60 |
| Le Merite Exports Limited | 352.10 | 351.50 to 357.75 |
| Delhivery Limited | 468.05 | 462.55 to 472.00 |
| Goi Loan 8.33% 2026 | 107.00 | 107.00 to 107.00 |
| Paradeep Phosphates Ltd | 217.42 | 216.25 to 222.60 |
| Globesecure Techno Ltd | 11.40 | 11.15 to 12.20 |
| We Win Limited | 51.00 | 50.35 to 52.01 |
| Cheviot Company Limited | 1186.80 | 1179.50 to 1204.90 |
| Hindware Hme Inovaton Ltd | 310.25 | 301.10 to 314.20 |
| Goi Loan 8.97% 2030 | 113.00 | 113.00 to 113.00 |
| Zuari Industries Limited | 308.10 | 305.20 to 320.65 |
| 2.50%goldbonds2030sr-i | 11306.96 | 11200.00 to 11412.20 |
| Ngl Fine Chem Limited | 1422.70 | 1342.90 to 1434.70 |
| Heads Up Ventures Limited | 10.59 | 10.01 to 10.60 |
| Goi Loan 8.28%2032 | 108.00 | 108.00 to 108.00 |
| Kck Industries Ltd | 48.65 | 48.40 to 50.90 |
| Mangalam Worldwide Ltd | 189.80 | 188.00 to 190.00 |
| Dynamic Cables Limited | 419.00 | 416.35 to 433.45 |
| Skp Bearing Industri. Ltd | 230.00 | 228.95 to 236.90 |
| Nava Limited | 687.60 | 652.50 to 696.00 |
| Ram Ratna Wires Limited | 715.30 | 700.00 to 725.00 |
| Agni Green Power Ltd | 20.50 | 20.50 to 20.55 |
| Uno Minda Limited | 1279.00 | 1268.70 to 1301.80 |
| Yaari Digi Int Ser Ltd | 15.75 | 15.50 to 16.00 |
| Agni Green Power Ltd | 24.05 | 22.35 to 24.10 |
| Birlaslamc - Niftyqlity | 21.47 | 21.09 to 21.89 |
| Syrma Sgs Technology Ltd | 753.25 | 736.30 to 764.00 |
| Upsurge Seeds Of Agri Ltd | 311.30 | 295.00 to 312.50 |
| Veekayem Fash & App Ltd | 290.00 | 287.50 to 290.00 |
| Goi Loan 9.20% 2030 | 116.89 | 116.50 to 123.00 |
| Hdfcamc - Hdfcsilver | 113.92 | 113.10 to 114.12 |
| Jay Jalaram Techno Ltd | 130.95 | 128.00 to 134.05 |
| Skm Egg Prod-roll Sett | 353.95 | 345.25 to 362.00 |
| Viviana Power Tech Ltd | 1190.00 | 1166.05 to 1200.00 |
| Goi Loan 7.36% 2052 | 103.73 | 103.72 to 105.99 |
| Dhampur Bio Organics Ltd | 85.39 | 84.00 to 86.25 |
| Jfl Life Sciences Limited | 15.00 | 14.50 to 15.00 |
| Ksolves India Limited | 316.35 | 313.60 to 325.95 |
| 2.50%goldbonds2030sr-ii | 11528.92 | 11502.00 to 11598.00 |
| Axisamc - Axisilver | 117.96 | 117.06 to 118.40 |
| Hdfcamc - Hdfcgrowth | 120.65 | 120.50 to 121.99 |
| Hdfcamc - Hdfcqual | 57.55 | 57.27 to 58.37 |
| Hdfcamc - Hdfcvalue | 131.27 | 131.00 to 131.93 |
| Tapi Fruit Processing Ltd | 92.80 | 91.80 to 94.85 |
| Kandarp Dg Smart Bpo Ltd | 108.30 | 108.30 to 108.30 |
| Maks Energy Sol India Ltd | 27.25 | 27.00 to 27.50 |
| Electronics Mart Ind Ltd | 125.14 | 123.15 to 127.48 |
| Hdfcamc - Hdfclowvol | 20.71 | 20.52 to 20.93 |
| Dc Infotech And Comun Ltd | 241.45 | 240.00 to 252.99 |
| Cyber Media Res & Ser Ltd | 82.10 | 82.10 to 82.10 |
| Qms Medical Allied S Ltd | 83.40 | 83.40 to 86.00 |
| Swastik Pipe Limited | 32.45 | 32.40 to 33.90 |
| Frog Cellsat Limited | 238.45 | 234.00 to 245.00 |
| Goyal Aluminiums Limited | 7.38 | 7.30 to 7.58 |
| Dcx Systems Limited | 262.00 | 258.50 to 267.70 |
| Fusion Micro Finance Ltd | 170.51 | 165.99 to 173.32 |
| Bikaji Foods Intern Ltd | 790.30 | 772.05 to 797.10 |
| Global Health Limited | 1374.00 | 1365.30 to 1409.70 |
| Jtl Industries Limited | 71.38 | 71.00 to 73.35 |
| Kaynes Technology Ind Ltd | 6123.00 | 6110.00 to 6260.00 |
| Hdfcamc - Hdfcnifit | 36.91 | 36.79 to 38.00 |
| B&b Triplewall Cont Ltd | 201.18 | 198.61 to 207.00 |
| Keystone Realtors Limited | 631.65 | 626.00 to 648.35 |
| Rite Zone Chemcon Ind Ltd | 28.75 | 28.75 to 28.75 |
| Amiable Logistics (i) Ltd | 69.00 | 69.00 to 69.00 |
| Ltimindtree Limited | 5133.50 | 5073.00 to 5149.50 |
| Uniparts India Limited | 395.25 | 392.00 to 404.40 |
| Baheti Recycling Ind Ltd | 568.85 | 565.00 to 578.00 |
| Landmark Cars Limited | 603.05 | 587.05 to 612.10 |
| Indiabulls Ent Ltd | 17.55 | 17.01 to 17.95 |
| Arham Technologies Ltd | 89.90 | 84.25 to 90.50 |
| Avonmore Cap&mgt Serv Ltd | 19.21 | 19.01 to 19.69 |
| Radiant Cash Mgmt Ser Ltd | 59.61 | 58.87 to 60.40 |
| Sky Gold Limited | 287.90 | 284.95 to 298.40 |
| 2.50%goldbonds2030sr-iii | 11265.07 | 11025.93 to 11974.99 |
| Anlon Technology Sol Ltd | 421.75 | 421.15 to 430.00 |
| Arihant Academy Limited | 380.00 | 380.00 to 385.00 |
| Manomay Tex India Ltd | 174.07 | 167.10 to 179.42 |
| Future Enterprises Ltd | 0.59 | 0.58 to 0.59 |
| Chaman Metallics Limited | 150.00 | 149.55 to 150.00 |
| Ducol Orgs And Colours Lt | 145.00 | 144.00 to 147.00 |
| Kamdhenu Ventures Limited | 10.21 | 10.15 to 10.30 |
| Bodhi Tree Multimedia Ltd | 8.22 | 8.10 to 8.43 |
| Gayatri Rubb And Chem Ltd | 398.90 | 398.90 to 398.90 |
| Nintec Systems Limited | 448.90 | 431.55 to 453.90 |
| Sec Re Ncgb 8.25% Strpp A | 254.97 | 254.97 to 255.00 |
| Sec Re Ncgb 8.25% Strpp B | 255.00 | 255.00 to 255.00 |
| Sec Re Ncgb 8.25% Strpp C | 254.00 | 254.00 to 254.00 |
| Sec Re Ncgb 8.25% Strpp D | 254.00 | 254.00 to 254.00 |
| Shreeoswal S And Che Ltd | 15.80 | 15.80 to 15.80 |
| Agarwal Float Glass I Ltd | 69.00 | 65.00 to 70.00 |
| Heubach Colorants Ind Ltd | 594.00 | 594.00 to 594.95 |
| Divgi Torqtransfer Syst L | 647.55 | 641.50 to 669.45 |
| Vertexplus Technologies L | 110.90 | 110.90 to 110.90 |
| Viaz Tyres Limited | 68.90 | 66.70 to 70.15 |
| 2.50%goldbonds2031sr-iv | 11434.55 | 11300.00 to 11555.99 |
| Systango Technologies Ltd | 237.90 | 233.75 to 239.00 |
| Mcon Rasayan India Ltd | 90.10 | 90.00 to 90.10 |
| Quality Foils (india) Ltd | 69.00 | 69.00 to 69.00 |
| Mangalam Organics Limited | 560.65 | 547.20 to 579.90 |
| Tecil Chemicals | 19.55 | 19.55 to 19.55 |
| Music Broadcast Limited | 115.00 | 115.00 to 115.00 |
| Utiamc - Silveretf | 115.06 | 114.12 to 115.95 |
| Goi Loan 6.99% 2026 | 103.00 | 103.00 to 103.00 |
| Sotac Pharmaceuticals Ltd | 137.55 | 134.00 to 137.55 |
| Beml Land Assets Limited | 207.70 | 206.50 to 211.18 |
| Ndl Ventures Limited | 91.81 | 89.93 to 99.61 |
| Race Eco Chain Limited | 234.89 | 228.26 to 239.99 |
| Robust Hotels Limited | 288.35 | 280.00 to 297.00 |
| Pvr Inox Limited | 1119.90 | 1101.25 to 1129.75 |
| Andhra Cements Limited | 85.40 | 84.52 to 86.40 |
| Pavna Industries Limited | 413.20 | 408.55 to 429.90 |
| Kalpataru Project Int Ltd | 1249.00 | 1240.20 to 1280.80 |
| Ndl Ventures Limited | 90.22 | 86.20 to 92.99 |
| Osia Hyper Retail Limited | 16.67 | 16.67 to 16.67 |
| Remus Pharmaceuticals L | 893.30 | 886.00 to 925.00 |
| Ikio Lighting Limited | 206.69 | 205.00 to 212.75 |
| Hdfc Gold Etf | 88.03 | 87.23 to 88.87 |
| Titagarh Rail Systems Ltd | 825.50 | 823.00 to 851.00 |
| Infollion Research Ser L | 477.95 | 465.30 to 484.60 |
| Virinchi Limited | 28.37 | 28.15 to 29.00 |
| Power Instrument (g) Ltd | 153.00 | 147.05 to 153.00 |
| Ideaforge Techno Ltd | 487.65 | 460.20 to 508.00 |
| 2.50%goldbonds2031sr-i | 11531.45 | 11377.17 to 11577.00 |
| Cell Point (india) Ltd | 17.85 | 17.25 to 18.40 |
| Synoptics Technologies L | 93.10 | 93.10 to 93.15 |
| Aatmaj Healthcare Limited | 21.40 | 19.00 to 21.75 |
| Senco Gold Limited | 369.35 | 367.10 to 379.25 |
| Greenchef Appliances Ltd | 63.45 | 61.50 to 65.00 |
| Netweb Tech India Ltd | 2207.60 | 2190.70 to 2315.00 |
| Lic Mf - Lic Gold Etf | 9287.75 | 9157.30 to 9315.00 |
| Sigma Solve Limited | 407.50 | 401.00 to 412.00 |
| Yatharth Hosp & Tra C S L | 695.05 | 693.10 to 718.00 |
| Gacm Technologies Limited | 0.49 | 0.48 to 0.51 |
| Service Care Limited | 55.00 | 55.00 to 55.00 |
| Tvs Holdings Limited | 11872.00 | 11650.00 to 12141.00 |
| Oriana Power Limited | 2280.45 | 2240.10 to 2300.00 |
| Yasho Industries Limited | 1816.10 | 1795.10 to 1927.00 |
| Setubandhan Infra Ltd | 0.78 | 0.71 to 0.78 |
| Niit Learning Systems Ltd | 328.35 | 324.95 to 337.30 |
| Iris Business Serv Ltd | 359.60 | 350.55 to 374.40 |
| Vinsys It Services Ind Lt | 382.00 | 380.05 to 391.00 |
| Sangani Hospitals Limited | 68.25 | 68.25 to 68.25 |
| Yudiz Solutions Limited | 28.80 | 28.80 to 28.95 |
| Hdfcamc - Hdfcliquid | 1025.67 | 1025.63 to 1025.67 |
| Miraeamc - Magoldetf | 100.03 | 99.22 to 100.09 |
| Miraeamc - Manv30f | 207.24 | 207.00 to 207.36 |
| Miraeamc - Masilver | 115.52 | 114.77 to 115.75 |
| Dolphin Off Ent (ind) L | 428.00 | 425.85 to 448.95 |
| Take Solutions Ltd | 10.40 | 10.30 to 11.13 |
| C P S Shapers Limited | 727.00 | 708.00 to 727.65 |
| Rishabh Instruments Ltd | 415.75 | 406.80 to 430.80 |
| Basilic Fly Studio Ltd | 446.90 | 444.00 to 465.00 |
| Pyramid Technoplast Ltd | 162.56 | 160.03 to 165.90 |
| Pramara Promotions Ltd | 249.00 | 244.50 to 250.00 |
| Jiwanram Sheoduttra Ind L | 8.05 | 8.05 to 8.50 |
| Semac Consultants Limited | 548.30 | 526.25 to 560.05 |
| Zaggle Prepa Ocean Ser L | 392.45 | 390.00 to 397.45 |
| Basilic Fly Studio Ltd | 426.65 | 404.25 to 438.90 |
| Sai Silks (kalamandir) L | 176.24 | 167.35 to 183.40 |
| Saroja Pharma Indus Ind L | 47.85 | 47.85 to 48.00 |
| Yatra Online Limited | 151.26 | 147.00 to 156.99 |
| Saakshi Medtec N Panels L | 180.00 | 178.50 to 184.00 |
| Chavda Infra Limited | 119.10 | 119.00 to 123.35 |
| Cube Highways Trust | 131.00 | 131.00 to 131.00 |
| Madhusudan Masala Limited | 138.00 | 138.00 to 138.00 |
| 2.50%goldbonds2031sr-ii | 11429.65 | 11201.00 to 11450.00 |
| Committed Cargo Care Ltd | 255.00 | 240.55 to 255.00 |
| Inspire Films Limited | 20.40 | 19.55 to 21.80 |
| Vishnusurya Proj N Infr L | 178.70 | 176.50 to 195.20 |
| Amara Raja Energy Mob Ltd | 967.70 | 961.05 to 972.70 |
| Karnika Industries Ltd | 896.15 | 818.00 to 920.00 |
| Miraeamc - Itetf | 36.55 | 36.50 to 37.14 |
| Goi Loan 7.33% 2026 | 103.50 | 103.50 to 105.00 |
| Honasa Consumer Limited | 292.95 | 292.15 to 297.05 |
| Asl Industries Limited | 50.00 | 50.00 to 50.00 |
| Goldstar Power Limited | 9.15 | 8.80 to 9.20 |
| Womancart Limited | 269.55 | 266.00 to 271.90 |
| Edelamc - Egold | 103.20 | 102.00 to 103.30 |
| Rajgor Castor Derivati L | 22.90 | 22.15 to 22.90 |
| Paragon Fine S.c. Ltd. | 55.05 | 54.65 to 57.00 |
| Shanthala Fmcg Products L | 40.05 | 37.50 to 40.05 |
| Maitreya Medicare Limited | 264.00 | 240.00 to 264.00 |
| Edelamc - Esilver | 118.70 | 117.80 to 119.80 |
| Fedbank Financial Ser L | 135.66 | 132.98 to 137.01 |
| Rockingdeals Circu Eco L | 194.65 | 180.00 to 194.80 |
| Rox Hi Tech Limited | 45.50 | 45.50 to 46.60 |
| Goldkart Jewels Limited | 225.00 | 225.00 to 231.00 |
| Sunrest Lifescience Ltd | 50.80 | 49.05 to 51.45 |
| Sheetal Universal Limited | 130.10 | 130.00 to 130.95 |
| Rockingdeals Circu Eco L | 210.65 | 210.65 to 228.00 |
| Accent Microcell Limited | 286.05 | 285.50 to 294.95 |
| Barodabnp - Bbnppgold | 99.90 | 98.90 to 101.35 |
| Doms Industries Limited | 2431.70 | 2412.20 to 2464.90 |
| India Shelter Fin Corp L | 942.15 | 937.60 to 968.75 |
| Icicipramc - Iciciauto | 25.61 | 25.55 to 25.96 |
| Icicipramc - Iciciconsu | 124.77 | 123.88 to 125.00 |
| Icicipramc - Icicifmcg | 59.99 | 59.23 to 60.28 |
| Icici Prudential Gold Etf | 88.17 | 87.30 to 89.41 |
| Icicipramc - Icicitech | 38.33 | 38.30 to 39.57 |
| Icici Pr Nif Lw Vl 30 Etf | 22.28 | 22.18 to 22.73 |
| Icici Prudential Nv20 Etf | 14.26 | 14.20 to 14.70 |
| Icicipramc - Iciciqty30 | 21.00 | 20.86 to 21.06 |
| Icicipramc - Icicisilve | 118.19 | 117.41 to 120.29 |
| Marinetrans India Limited | 16.00 | 16.00 to 16.00 |
| Suraj Estate Developers L | 293.00 | 292.05 to 305.35 |
| Graphisads Limited | 36.80 | 36.80 to 37.00 |
| Supreme Power Equipment L | 203.00 | 201.10 to 210.40 |
| Trident Techlabs Limited | 478.95 | 461.00 to 488.00 |
| Sdl Gj 7.62% 2028 | 100.48 | 100.48 to 100.48 |
| Accent Microcell Limited | 295.10 | 292.50 to 300.00 |
| Presstonic Engineering L | 87.50 | 87.50 to 88.00 |
| S J Logistics (india) Ltd | 408.35 | 380.10 to 411.00 |
| Shree Osfm E-mobility Ltd | 117.00 | 117.00 to 118.00 |
| Rbz Jewellers Limited | 137.22 | 136.06 to 139.95 |
| Indifra Limited | 14.95 | 14.95 to 14.95 |
| Trident Techlabs Limited | 531.65 | 530.90 to 558.90 |
| Tataaml-tatagold | 10.00 | 9.90 to 11.20 |
| Tataaml-tatsilv | 11.51 | 11.14 to 11.71 |
| Commercial Syn Bags Ltd | 143.70 | 134.41 to 148.50 |
| Zerodhaamc - Liquidcase | 110.21 | 110.20 to 112.35 |
| Davangere Sugar Company L | 3.48 | 3.28 to 3.55 |
| Sonam Limited | 48.58 | 48.10 to 51.22 |
| Epack Durable Limited | 380.05 | 375.75 to 391.55 |
| 2.50%goldbonds2031sr-iii | 11716.85 | 11456.20 to 11975.00 |
| Ibl Finance Limited | 72.80 | 70.00 to 73.00 |
| Laxmi Goldorna House Ltd | 728.90 | 703.95 to 733.45 |
| Ags Transact Tech Ltd | 5.95 | 5.95 to 5.95 |
| Perfect Infraengineer Ltd | 8.10 | 7.70 to 8.10 |
| Utiamc - Nifitetf | 362.98 | 362.42 to 366.03 |
| Jana Small Fin Bank Ltd | 490.65 | 485.05 to 492.95 |
| Dspamc - Dspgoldetf | 99.80 | 99.09 to 100.05 |
| Dspamc - Dspitetf | 36.48 | 36.45 to 36.90 |
| Dspamc - Dspsilvetf | 114.21 | 113.40 to 114.33 |
| Docmode Health Tech Ltd | 46.00 | 46.00 to 46.00 |
| Polysil Irrigation Syst L | 162.65 | 162.65 to 162.65 |
| Megatherm Induction Ltd | 319.30 | 306.60 to 324.80 |
| Signpost India Limited | 274.76 | 271.89 to 281.95 |
| Sadhav Shipping Limited | 124.30 | 114.80 to 125.80 |
| 2.50%goldbonds2032sr-iv | 12183.18 | 12098.73 to 12351.00 |
| Zerodhaamc - Goldcase | 16.20 | 15.99 to 16.43 |
| Wise Travel India Limited | 179.85 | 172.35 to 181.00 |
| Vibhor Steel Tubes Ltd | 156.15 | 154.62 to 159.93 |
| M.v.k. Agro Food Prod Ltd | 335.55 | 335.55 to 335.55 |
| Archidply Decor Limited | 86.90 | 84.11 to 88.89 |
| Interiors & More Limited | 536.35 | 511.00 to 553.70 |
| Niraj Ispat Ind Ltd | 461.10 | 461.10 to 461.10 |
| Deem Roll Tech Limited | 60.00 | 59.80 to 60.00 |
| Zenith Drugs Limited | 70.80 | 66.35 to 71.75 |
| Gopal Snacks Limited | 368.15 | 365.45 to 374.00 |
| Signoria Creation Limited | 100.00 | 99.90 to 100.00 |
| Purv Flexipack Limited | 78.90 | 76.50 to 80.00 |
| Kotakmamc - Kotakcons | 123.21 | 123.00 to 124.26 |
| Kotakmamc - Kotakit | 38.27 | 38.21 to 38.85 |
| Kotakmamc - Kotakliq | 1066.36 | 1066.35 to 1066.37 |
| Kotakmamc - Kotaklovol | 21.08 | 20.97 to 21.49 |
| Kotakmamc - Kotakmnc | 29.92 | 29.89 to 30.20 |
| Enser Communications Ltd | 22.50 | 22.50 to 22.55 |
| V R Infraspace Limited | 196.00 | 196.00 to 196.00 |
| Sri Adhikari Bro Tele N L | 1148.45 | 1121.00 to 1148.45 |
| Viceroy Hotels Limited | 115.16 | 115.05 to 120.00 |
| Dspamc - Liquidadd | 1088.55 | 1081.65 to 1091.98 |
| Nifty Tata 25 Cap | 14729.85 | 14714.90 to 14862.55 |
| Nifty Multi Mfg | 14958.30 | 14915.65 to 15091.10 |
| Enfuse Solutions Limited | 250.25 | 248.00 to 262.10 |
| Aluwind Architectural Ltd | 80.25 | 80.00 to 81.00 |
| Goi Loan 7.1% 2034 | 105.00 | 105.00 to 105.05 |
| Bharti Hexacom Limited | 1774.00 | 1742.40 to 1784.90 |
| Vishwas Agri Seeds Ltd | 63.00 | 63.00 to 63.45 |
| Ujaas Energy Limited | 357.90 | 330.95 to 365.75 |
| Kotak Gold Etf | 85.98 | 85.12 to 86.00 |
| Kotakmamc - Kotaksilve | 114.88 | 114.11 to 115.10 |
| Naman In-store (india) L | 85.70 | 85.70 to 85.70 |
| Trust Fintech Limited | 61.10 | 60.20 to 62.85 |
| Authum Invest & Infra Ltd | 3232.90 | 3183.50 to 3250.00 |
| Lancor Holdings Limited | 26.03 | 23.70 to 26.50 |
| L&t Finance Limited | 217.16 | 216.10 to 219.90 |
| Tac Infosec Limited | 1118.80 | 1082.05 to 1155.25 |
| Ramco Systems Ltd | 430.00 | 425.50 to 436.50 |
| Grill Splendour Ser Ltd | 123.00 | 123.00 to 123.00 |
| Yash Optics & Lens Ltd | 129.90 | 114.10 to 138.00 |
| Creative Graphics S Ind L | 225.80 | 225.00 to 235.00 |
| Gloster Limited | 680.50 | 661.55 to 686.45 |
| Sec Re Ncd 9.00% Sr I | 1067.81 | 1067.81 to 1067.81 |
| Sec Re Ncd 7.90% Strpp A | 316.75 | 315.00 to 316.75 |
| Sec Re Ncd 9.60% Sr 2 | 1050.20 | 1050.20 to 1050.20 |
| Bond 8.10% Pa Tax Free S2 | 1109.00 | 1109.00 to 1109.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1079.70 | 1079.70 to 1079.70 |
| Bond 8.30% Pa Tax Free S2 | 1115.00 | 1108.12 to 1120.00 |
| Sec Re Ncd 10% Sr 4 | 1066.00 | 1066.00 to 1066.00 |
| Sec Re Ncd 9.60% Sr. Iii | 1018.00 | 980.98 to 1018.00 |
| Sec Re Ncd 8.40% Sr.v | 1029.90 | 1029.90 to 1029.90 |
| Sec Re Ncd Sr. Iv | 1289.98 | 1289.98 to 1289.98 |
| Sec Re Ncd 10.25% Sr.ii | 1000.00 | 983.02 to 1000.00 |
| Sec Re Ncd 10% Sr. V | 1020.00 | 1020.00 to 1020.00 |
| 8.79% Sec Red Bond S2b | 1115.67 | 1115.67 to 1115.67 |
| Sec Red Ncd 8.88% Sr. V | 958.20 | 958.20 to 958.20 |
| Sec Red Ncd 10% Sr. Vi | 1004.00 | 996.50 to 1018.89 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5740.00 | 5740.00 to 5740.00 |
| Bond 9.01%pa Tf Tr-i S 3b | 6450.00 | 6450.00 to 6450.00 |
| Sec Red Ncd 9.25% Sr. Vi | 990.00 | 990.00 to 990.05 |
| Sec Re Ncd 10.50% Sr.iv | 1000.00 | 1000.00 to 1020.00 |
| Sec Red Ncd Sr. Vii | 2375.00 | 2375.00 to 2375.00 |
| Tax Free7.39% Sr.ib | 1034.99 | 1034.99 to 1034.99 |
| Sec Red Ncd 8.10% Sr.iv | 1024.50 | 1010.00 to 1024.50 |
| Sec Re Ncd 8.75% Sr.iv | 1001.00 | 1001.00 to 1001.02 |
| Sec Re Ncd 10.00% Sr. I | 1007.00 | 998.50 to 1007.00 |
| Bond 8.71% Tax Free S2b | 1157.00 | 1157.00 to 1157.00 |
| Sec Re Ncd 9.25% Sr Iii | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 9% Sr.v | 1015.00 | 1014.99 to 1015.00 |
| Tfb 7.36% 2025 Sr. 1b | 1064.90 | 1064.90 to 1064.90 |
| Un Se Re Ncd 8.55% Sr.vi | 1088.00 | 1087.99 to 1088.00 |
| Sec Re Ncd 10.65% Sr.iv | 1018.00 | 1010.00 to 1018.00 |
| Sec Re Ncd 8.43% Sr.vi | 963.00 | 963.00 to 963.00 |
| Bond 8.63% Pa Tf Tii-siia | 1130.00 | 1130.00 to 1130.00 |
| Unserencd8.85%srivciii&iv | 1035.00 | 1016.00 to 1035.00 |
| Tfb 7.62% 2035 Sr. 3b | 1239.99 | 1239.99 to 1260.00 |
| Sec Re Ncd 9.70% Sr Vii | 1015.00 | 1005.01 to 1015.00 |
| Unse Re Ncd 10% Sr.i | 1007.00 | 1007.00 to 1007.00 |
| Tax Free 7.69% Sr. Iib | 1162.10 | 1162.10 to 1162.10 |
| Unse Re Ncd 0% Sr.iii | 1438.20 | 1438.20 to 1438.20 |
| Tax Free 7.32% Sr. 102 A | 1068.95 | 1068.95 to 1068.95 |
| Tax Free 7.53% Sr. 103 A | 1145.78 | 1145.50 to 1154.00 |
| Sec Re Ncd 8.20% Sr.v | 1033.00 | 1033.00 to 1033.00 |
| Sec Re Ncd 8.42% Sr.v | 989.25 | 989.25 to 989.25 |
| Sec Re Ncd 8.75% Sr.vi | 1057.80 | 1046.20 to 1057.80 |
| Tax Free 7.64% Sr. 108a | 1167.70 | 1167.00 to 1167.75 |
| Sec Red Ncd 10.15% Sr. Vi | 1006.00 | 1006.00 to 1006.00 |
| Sec Re Ncd 8.65% Sr.v | 981.54 | 976.80 to 989.00 |
| Sec Re Ncd 9% Sr.vi | 1015.00 | 1015.00 to 1015.00 |
| Sec Re Ncd 8.65% Sr.v | 971.80 | 965.00 to 971.80 |
| Sec Red Ncd 9.03% Sr. Ii | 1045.00 | 1045.00 to 1049.00 |
| Sec Red Ncd 9.70% Sr. V | 1115.00 | 1115.00 to 1125.00 |
| Sec Red Ncd 9.70% Sr. V | 1072.00 | 1072.00 to 1078.00 |
| Sec Red Ncd 9.7% Sr.vii | 1021.00 | 1021.00 to 1021.00 |
| Taxfree Sec Ncd Tr1 S2 | 1088.52 | 1088.12 to 1088.52 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1087.00 | 1079.10 to 1087.00 |
| 8.50% Tax Free Tr I S Iia | 1124.50 | 1124.50 to 1124.50 |
| Sec Red Ncd 10.50% Sr.iii | 925.00 | 925.00 to 925.00 |
| Sec Re Ncd 10.40% Sr.ii | 998.00 | 998.00 to 998.00 |
| Sec Re Ncd 8.40% Sr 5 | 1005.00 | 1003.00 to 1005.00 |
| Sec Red Ncd 8.40% Sr.v | 1054.54 | 1054.54 to 1062.00 |
| Tax Free7.50% Sr.104 A | 1215.20 | 1214.10 to 1215.20 |
| Sec Red Ncd 9.85% Sr. Vii | 995.00 | 992.75 to 995.45 |
| Sec Re Ncd 7.97% Sr.vi | 1025.00 | 1025.00 to 1025.00 |
| Tax Free 7.29% Sr. 107a | 1067.00 | 1067.00 to 1067.00 |
| Sec Re Ncd 0% Sr.vii | 1197.50 | 1190.00 to 1210.00 |
| Sec Red Ncd 9.40% Sr. V | 1046.00 | 1041.01 to 1048.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1033.25 | 1033.25 to 1040.00 |
| Sec Red Ncd Sr.x | 1785.00 | 1785.00 to 1786.00 |
| 7.64% Tax Free Tri Sriib | 1123.00 | 1123.00 to 1123.00 |
| 9.00% Unsecured Ncd | 1019.00 | 1018.00 to 1019.75 |
| 8.91% Tax Free Ncd | 1281.00 | 1281.00 to 1290.00 |
| 8.30% Tax Free Ncd | 1106.25 | 1106.10 to 1106.40 |
| Ireda 8.80ncdtr I Sr Ii B | 1142.14 | 1142.00 to 1144.00 |
| Ireda 8.80ncdtr I Sr Iiib | 1275.00 | 1275.00 to 1275.00 |
| 8.91%s-r-ncd Series 3b | 1285.00 | 1285.00 to 1285.00 |
| Unsec Re Ncd 0% Sr.iii | 1431.40 | 1431.40 to 1431.40 |
| 7.64% Tax Freetri Sr2b | 1127.00 | 1127.00 to 1127.00 |
| 8.92% Tax Free Ncd | 1285.00 | 1285.00 to 1286.00 |
| Sec Re Ncd 8.40% Sr 1 | 1045.20 | 1045.20 to 1045.20 |
| Sec Re Ncd 8.75% Sr.vii | 995.00 | 975.00 to 997.80 |
| 8.76% Tax Freetri Sr2b | 1165.88 | 1160.00 to 1165.88 |
| Bond8.88% Pa Tf Tr Ii S2b | 1165.00 | 1165.00 to 1165.00 |
| Sec Re Ncd 0% Sr.vii | 1112.00 | 1112.00 to 1112.00 |
| 8.72% Unsecured Ncd | 1010.01 | 1010.01 to 1010.10 |
| Sec Re Ncd 9.35% Sr Iv | 1078.79 | 1076.00 to 1089.98 |
| Sec Re Ncd 10.50% Sr 6 | 1037.00 | 1037.00 to 1037.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1040.00 | 1040.00 to 1040.00 |
| Sec Re Ncd 10.35% Sr Iii | 673.76 | 665.00 to 674.66 |
| Bond 8.62% Tax Free S3b | 1242.13 | 1242.13 to 1242.13 |
| Sec Re Ncd 8.50% Sr 3 | 1050.00 | 1033.00 to 1050.00 |
| 8.12/8.32% Tax Free Ncd | 1046.25 | 1046.21 to 1053.00 |
| Sec Re Ncd 0% Sr.iv | 1233.00 | 1220.00 to 1233.00 |
| 7.74% Tax Free Ncd | 1146.89 | 1146.89 to 1149.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1025.10 | 1025.10 to 1025.10 |
| Sec Re Ncd 8.85% Sr I | 1030.00 | 1030.00 to 1035.36 |
| Sec Re Ncd 9.35% Sr Vi | 1025.02 | 1020.00 to 1030.00 |
| Tax Free7.14% Sr.ia | 1026.50 | 1026.50 to 1026.60 |
| Bond8.86% Pa Tf Tr Ii S3b | 1319.00 | 1319.00 to 1319.00 |
| Sec Re Ncd 9% Sr.vi | 972.00 | 972.00 to 972.00 |
| Refractory Shapes Limited | 54.45 | 51.85 to 54.50 |
| Winsol Engineers Limited | 207.35 | 196.25 to 207.35 |
| Sec Re Ncd 11.02% Sr.v | 1020.00 | 1018.60 to 1220.00 |
| Sec Re Ncd 10.75% Sr Ii | 1037.74 | 1037.74 to 1042.90 |
| Silkflex Polymers India L | 84.00 | 83.50 to 84.00 |
| 7.60% Tax Free Ncd | 1215.00 | 1214.01 to 1215.00 |
| Sec Re Ncd 9.10% Sr Iii | 1029.99 | 1025.00 to 1029.99 |
| Sec Re Ncd 11.19% Sr.v | 1001.00 | 1001.00 to 1001.00 |
| Serencd 9.05% Sr.vi Opii | 1045.00 | 1045.00 to 1054.80 |
| Serencd 8.65% Sr.vi Op12 | 1061.11 | 1061.11 to 1069.90 |
| 8.92% Sec Red Bond S3b | 1279.00 | 1279.00 to 1279.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1089.00 | 1089.00 to 1089.00 |
| Sec Re Ncd 0% Sr.iv | 1167.50 | 1167.50 to 1167.50 |
| Indian Emulsifiers Ltd | 142.10 | 141.25 to 147.55 |
| Sec Re Ncd 7.60% Sr.ii | 1001.01 | 1001.01 to 1001.01 |
| Sec Re Ncd 10.75% Sr.iii | 1001.60 | 1001.60 to 1025.00 |
| Serencd 8.70% Sr.vii Opii | 1035.00 | 1030.00 to 1100.00 |
| Gsm Foils Limited | 228.00 | 210.35 to 228.00 |
| Bond 8.88%pa Tf Tr-i S 2b | 5870.00 | 5870.00 to 5870.00 |
| Bfam - Liquidbetf | 1045.85 | 1045.83 to 1045.86 |
| Abs Marine Services Ltd | 197.05 | 187.00 to 203.65 |
| Mandeep Auto Industries L | 28.30 | 28.30 to 28.30 |
| Rulka Electricals Limited | 132.05 | 128.00 to 132.55 |
| Tbi Corn Limited | 88.50 | 88.25 to 90.00 |
| Le Travenues Technology L | 270.38 | 268.17 to 286.78 |
| Beacon Trusteeship Ltd | 59.25 | 57.05 to 60.00 |
| Winny Immigra & Edu Ser L | 79.65 | 79.65 to 79.65 |
| Sec Re Ncd 10.03% Sr V | 995.00 | 995.00 to 1014.35 |
| Mason Infratech Limited | 208.00 | 198.05 to 208.00 |
| Akiko Global Services L | 166.75 | 166.00 to 166.75 |
| Sbiamc - Sbisilver | 116.32 | 115.55 to 116.50 |
| Shriram - Liquidshri | 1068.38 | 1068.37 to 1068.39 |
| Agi Infra Limited | 1137.00 | 1131.10 to 1162.40 |
| Shivalic Power Control L | 109.80 | 109.25 to 116.40 |
| Divine Power Energy Ltd | 136.50 | 136.50 to 138.00 |
| Petro Carbon And Chemi L | 181.65 | 181.00 to 181.95 |
| Miraeamc - Evindia | 29.92 | 29.76 to 30.13 |
| Diensten Tech Limited | 139.05 | 139.05 to 148.00 |
| Nephro Care India Limited | 163.20 | 160.10 to 170.00 |
| Prizor Viztech Limited | 276.00 | 276.00 to 283.00 |
| Sati Poly Plast Limited | 66.80 | 66.80 to 67.05 |
| Sec Red Ncd 9.0% Sr. Vi | 1059.80 | 1045.26 to 1059.80 |
| Uns Red Ncd 9.15% Sr.ix | 1053.98 | 1053.50 to 1055.00 |
| Sec Re Ncd Sr Iii | 1157.00 | 1157.00 to 1157.00 |
| Sec Re Ncd Sr.v | 1291.75 | 1291.75 to 1291.75 |
| Avantel Limited | 149.76 | 143.60 to 153.20 |
| Sec Re Ncd 9.30% Sr.iv | 1082.55 | 1082.55 to 1082.55 |
| Aprameya Engineering Ltd | 184.20 | 175.00 to 185.30 |
| Sec Red Ncd 8.85% Sr. Vi | 1041.26 | 1041.26 to 1042.93 |
| Sahaj Solar Limited | 247.00 | 242.10 to 252.80 |
| Sec Re Ncd 9.90% Sr Iv | 720.30 | 720.30 to 720.30 |
| Sati Poly Plast Limited | 80.25 | 80.25 to 80.40 |
| Sec Re Ncd 9.71% Sr.viii | 610.00 | 610.00 to 610.00 |
| Tunwal E-motors Limited | 28.90 | 28.90 to 29.65 |
| Kataria Industries Ltd | 103.00 | 99.80 to 103.30 |
| Macobs Technologies Ltd | 169.95 | 169.95 to 169.95 |
| Rubfila International Ltd | 78.02 | 77.65 to 80.10 |
| Sec Re Ncd 9.16% Sr.v | 450.00 | 450.00 to 450.00 |
| Ola Electric Mobility Ltd | 54.05 | 53.71 to 57.50 |
| Shekhawati Industries Ltd | 21.66 | 21.20 to 21.99 |
| Rnfi Services Limited | 300.70 | 300.00 to 314.00 |
| Goi Loan 6.97% 2034 | 102.84 | 102.84 to 102.84 |
| Sec Re Ncd 9.80% Sr.vii | 910.00 | 910.00 to 910.00 |
| Unicommerce Esolutions L | 130.59 | 130.15 to 134.48 |
| Sec Re Ncd 10.25% Sr Xii | 943.00 | 943.00 to 943.00 |
| Chetana Education Limited | 83.55 | 80.10 to 84.00 |
| Manglam Infra & Eng Ltd | 30.00 | 30.00 to 30.70 |
| Balaji Telefilms Ltd. | 94.38 | 91.50 to 94.90 |
| Sarla Perf. Fibers Ltd | 110.53 | 109.50 to 113.29 |
| Mangal Credit N Fincorp L | 180.85 | 180.25 to 186.48 |
| S A Tech Software India L | 56.70 | 55.55 to 57.30 |
| Sunlite Recycling Ind Ltd | 159.10 | 159.10 to 159.10 |
| Sec Red Ncd Sr. Vii | 2040.25 | 2021.00 to 2040.25 |
| Ashapura Logistics Ltd | 65.25 | 65.25 to 65.25 |
| Sathlokhar Syn E&c Glob L | 507.85 | 477.00 to 529.00 |
| Sec Re Ncd 9.25% Sr.vii | 1041.42 | 1041.42 to 1041.42 |
| Sec Re Ncd Sr Iii | 1067.12 | 1067.12 to 1067.12 |
| Growwamc - Growwev | 29.75 | 29.70 to 30.09 |
| Goi Tbill 364d-15/08/25 | 99.92 | 99.92 to 99.92 |
| Mahalaxmi Fabric Mills Lt | 31.38 | 30.34 to 32.00 |
| Qvc Exports Limited | 30.00 | 30.00 to 30.05 |
| Sec Red Ncd 8.65% Sr. V | 980.00 | 980.00 to 980.00 |
| Ortin Global Limited | 18.03 | 17.60 to 18.03 |
| Vdeal System Limited | 207.50 | 205.05 to 207.50 |
| Goi Tbill 364d-28/08/25 | 99.55 | 99.55 to 99.55 |
| Baazar Style Retail Ltd | 324.50 | 320.80 to 328.60 |
| Globale Tessile Limited | 13.55 | 13.30 to 14.45 |
| Eureka Forbes Limited | 565.85 | 555.65 to 569.65 |
| Ideal Technoplast Ind Ltd | 219.25 | 215.00 to 220.50 |
| Kross Limited | 188.43 | 187.05 to 196.00 |
| Xtglobal Infotech Limited | 32.70 | 32.50 to 35.05 |
| Sec Re Ncd 9.25% Sr I | 1054.84 | 1010.01 to 1055.00 |
| Sec Re Ncd 9.32% Sr Iii | 1001.00 | 1001.00 to 1020.00 |
| Sec Re Ncd 9.56% Sr Vi | 1030.00 | 1030.00 to 1030.00 |
| Sec Re Ncd 10.03% Sr X | 879.00 | 879.00 to 879.00 |
| Goi Tbill 364d-11/09/25 | 99.82 | 99.82 to 99.82 |
| Paramatrix Technologies L | 83.00 | 83.00 to 83.00 |
| Innomet Advanced Materi L | 169.00 | 168.00 to 169.00 |
| Goi Tbill 364d-04/09/25 | 99.88 | 99.88 to 99.88 |
| Jeyyam Global Foods Ltd | 54.00 | 44.00 to 54.20 |
| Northern Arc Capital Ltd | 236.15 | 235.00 to 242.00 |
| Western Carriers (ind) L | 121.79 | 119.74 to 128.19 |
| Osel Devices Limited | 565.45 | 565.45 to 565.45 |
| Shree Tirupati Balajee L | 58.22 | 51.01 to 59.11 |
| Growwamc - Growwliqid | 105.53 | 105.53 to 105.54 |
| Sanofi Cons Healthc Ind L | 5185.40 | 5092.00 to 5200.00 |
| Vision Infra Equip Sol L | 170.00 | 170.00 to 172.00 |
| Phoenix Overseas Limited | 22.10 | 21.80 to 22.60 |
| Tolins Tyres Limited | 153.21 | 150.40 to 158.98 |
| Sec Re Ncd 9.65% Sr I | 1051.25 | 1051.20 to 1065.00 |
| Krn Heat Exchange N Ref L | 862.35 | 857.50 to 896.90 |
| Sec Re Ncd Sr Iii | 1060.00 | 1060.00 to 1064.50 |
| Excellent Wires N Pack L | 46.35 | 46.35 to 46.55 |
| Divyadhan Recycling Ind L | 47.60 | 47.60 to 47.90 |
| Sec Re Ncd 9.48% Sr V | 904.00 | 904.00 to 904.00 |
| Goi Tbill 364d-03/10/25 | 99.21 | 99.21 to 99.40 |
| Deccan Transcon Leasing L | 38.05 | 38.00 to 39.60 |
| Envirotech Systems Ltd | 146.90 | 134.40 to 146.95 |
| Goi Loan 6.79% 2034 | 104.20 | 103.00 to 104.20 |
| Kalana Ispat Limited | 41.30 | 40.20 to 41.30 |
| Avi Ansh Textile Limited | 102.85 | 102.25 to 103.00 |
| Phoenix Overseas Limited | 21.45 | 21.10 to 21.65 |
| S D Retail Limited | 134.65 | 133.00 to 137.45 |
| Garuda Construct N Eng L | 216.33 | 199.00 to 223.90 |
| Rappid Valves (india) Ltd | 333.95 | 331.95 to 334.95 |
| Unilex Colours And Chem L | 46.00 | 46.00 to 46.50 |
| Diffusion Engineers Ltd | 361.75 | 358.50 to 372.80 |
| Sahasra Electronic Solu L | 270.10 | 267.00 to 283.50 |
| Hyundai Motor India Ltd | 2460.40 | 2438.80 to 2494.00 |
| Sec Re Ncd 9.71% Sr Viii | 901.20 | 901.20 to 901.20 |
| Growwamc - Growwgold | 101.01 | 99.91 to 101.13 |
| Morarjee Textiles Limited | 8.82 | 8.57 to 9.43 |
| Waaree Energies Limited | 3402.00 | 3352.00 to 3496.80 |
| Obsc Perfection Limited | 308.05 | 306.20 to 319.70 |
| Afcons Infrastructure Ltd | 417.80 | 416.15 to 423.75 |
| Sec Re Ncd 10.25% Sr Ii | 1020.00 | 1020.00 to 1089.00 |
| Aditya Vision Limited | 503.15 | 495.05 to 506.95 |
| Sec Re Ncd 10.03% Sr X | 960.00 | 960.00 to 975.00 |
| Freshara Agro Exports Ltd | 195.80 | 194.10 to 202.00 |
| A B Infrabuild Limited | 193.24 | 186.00 to 198.00 |
| Nifty Ind Tourism | 9102.85 | 9094.75 to 9234.85 |
| Acme Solar Holdings Ltd | 284.60 | 282.00 to 291.40 |
| Swiggy Limited | 409.75 | 406.15 to 425.00 |
| Miraeamc - Liquidplus | 1048.22 | 1047.76 to 1048.23 |
| Knowledge Marine & En W L | 1880.50 | 1844.20 to 1928.00 |
| Neelam Linens & Gar (i) L | 22.00 | 22.00 to 22.00 |
| Zinka Logistics Sol Ltd | 636.75 | 609.00 to 651.60 |
| Goi Loan 6.92% 2039 | 101.50 | 100.00 to 102.00 |
| Sec Re Ncd 9.48% Sr V | 959.00 | 959.00 to 959.00 |
| Agarwal Tough Glass Ind L | 139.55 | 134.25 to 145.85 |
| Goi Loan 6.64% 2027 | 100.39 | 100.39 to 100.39 |
| Lamosaic India Limited | 36.90 | 36.55 to 38.00 |
| Nifty Aql 30 | 22148.55 | 22122.00 to 22425.65 |
| Nifty Aqlv 30 | 20597.30 | 20577.25 to 20843.20 |
| Nifty Ev | 2986.75 | 2983.70 to 3018.45 |
| Nifty New Consump | 11917.45 | 11906.00 to 12066.15 |
| Nifty Corp Maatr | 35775.35 | 35692.90 to 36088.95 |
| Nifty Low Vol 50 | 24778.35 | 24759.95 to 25011.05 |
| Nifty Mobility | 21490.45 | 21468.40 to 21804.45 |
| Nifty Qlty Lv 30 | 17058.90 | 17043.35 to 17249.70 |
| Nifty Top 15 Ew | 10144.35 | 10132.80 to 10245.60 |
| Nifty100 Enh Esg | 4897.60 | 4892.75 to 4953.25 |
| Nifty Top 20 Ew | 9016.00 | 9007.40 to 9087.40 |
| Nifty Ipo | 2138.85 | 2134.35 to 2165.55 |
| Nifty Ms It Telcm | 9370.75 | 9350.75 to 9515.05 |
| Nifty Noncyc Cons | 16345.30 | 16320.50 to 16544.10 |
| Nifty Rural | 14967.90 | 14956.30 to 15124.85 |
| Nifty Shariah 25 | 8229.10 | 8219.20 to 8318.90 |
| Nifty Trans Logis | 24377.30 | 24345.85 to 24755.25 |
| Nifty50 Shariah | 4653.05 | 4647.15 to 4715.80 |
| Nifty500 Shariah | 7004.60 | 6999.25 to 7082.60 |
| C2c Advanced Systems Ltd | 829.80 | 805.00 to 847.80 |
| Rajputana Biodiesel Ltd | 260.00 | 260.00 to 260.00 |
| Abha Power N Steel Ltd | 48.95 | 48.60 to 52.25 |
| Apex Ecotech Limited | 127.40 | 123.60 to 129.00 |
| Vishal Mega Mart Limited | 149.41 | 147.02 to 152.20 |
| Purple United Sales Ltd | 388.90 | 370.00 to 388.90 |
| Agarwal Tough Glass Ind L | 148.25 | 147.10 to 154.00 |
| Ganesh Infraworld Limited | 248.90 | 242.10 to 253.50 |
| Tsiic 9.35% 2028 Sr I- B | 102557.02 | 102557.02 to 102557.02 |
| Hbl Engineering Ltd | 807.10 | 776.55 to 835.00 |
| Rossell Techsys Limited | 671.85 | 661.50 to 688.45 |
| Sec Re Ncd 10.05% Sr.iv | 1023.70 | 1023.70 to 1023.70 |
| Goi Loan 6.75% 2029 | 106.99 | 101.60 to 106.99 |
| Dam Capital Advisors Ltd | 219.29 | 218.95 to 222.50 |
| Emerald Tyre Manuf Ltd | 144.25 | 141.00 to 152.55 |
| Sanathan Textiles Limited | 503.60 | 494.45 to 509.00 |
| Shree Ram Proteins Ltd. | 0.63 | 0.60 to 0.63 |
| Newmalayalam Steel Ltd | 28.00 | 28.00 to 28.50 |
| Sec Re Ncd 9.85% Sr.viii | 600.00 | 600.00 to 619.00 |
| Senores Pharmaceuticals L | 690.15 | 675.00 to 712.65 |
| Miraeamc - Consumer | 11.87 | 11.85 to 11.97 |
| Supreme Facility Mgmt Ltd | 40.00 | 39.50 to 40.00 |
| Scl 9.65% 2026 Sr I | 1039.00 | 1039.00 to 1039.00 |
| Goi Loan 6.79% 2031 | 103.50 | 103.50 to 103.50 |
| Tsi 9.35% 34 Sr I-h | 104487.00 | 104487.00 to 104487.00 |
| Sec Re Ncd 8.65% Sr Iii | 968.00 | 936.00 to 968.00 |
| Indo Farm Equipment Ltd | 223.17 | 216.05 to 227.70 |
| Identical Brains Studio L | 41.25 | 41.25 to 41.30 |
| Newmalayalam Steel Ltd | 32.10 | 32.00 to 33.00 |
| Goi Loan 6.98% 2054 | 98.99 | 98.99 to 99.00 |
| Barflex Polyfilms Limited | 77.10 | 76.10 to 77.60 |
| Goi Loan 6.79% 2034 | 96.00 | 96.00 to 96.00 |
| Everest Industries Ltd | 508.75 | 492.20 to 520.00 |
| Revathi Equipment India L | 830.60 | 820.00 to 841.60 |
| Supreme Holdin N Hosp I L | 79.02 | 73.99 to 80.00 |
| Stallion Ind Fluorochem L | 148.88 | 147.00 to 154.00 |
| Protean Egov Techno Ltd | 867.80 | 865.00 to 889.90 |
| Orchasp Limited | 2.71 | 2.66 to 2.89 |
| Denta Water N Infra Sol L | 398.45 | 394.80 to 416.50 |
| Itc Hotels Limited | 238.42 | 236.42 to 242.44 |
| Rexpro Enterprises Ltd | 81.40 | 80.50 to 81.40 |
| Goi Tbill 364d-04/12/25 | 98.25 | 98.25 to 98.25 |
| Sadhana Nitrochem Limited | 8.00 | 8.00 to 8.00 |
| Ajax Engineering Limited | 719.30 | 683.00 to 728.00 |
| Hexaware Technologies Ltd | 757.75 | 750.20 to 795.55 |
| Voler Car Limited | 210.00 | 210.00 to 210.10 |
| Unionamc - Uniongold | 100.95 | 100.00 to 101.00 |
| Modern Threads India Ltd | 55.46 | 54.29 to 59.40 |
| Quality Power Elec Equp L | 784.10 | 772.60 to 817.90 |
| Tejas Cargo India Limited | 300.00 | 300.00 to 300.00 |
| Gujarat Themis Biosyn Ltd | 378.85 | 371.85 to 385.00 |
| Readymix Constru Machi L | 115.00 | 111.65 to 118.00 |
| Eleganz Interiors Limited | 135.80 | 130.10 to 138.05 |
| Jubilant Agri N Con Pro L | 2888.50 | 2722.40 to 2921.90 |
| Kotakmamc - Nifty100ew | 32.51 | 32.29 to 33.64 |
| P S Raj Steels Limited | 152.45 | 152.45 to 152.45 |
| Calsoft Rs.2.50 Ppd Up | 4.75 | 4.73 to 4.91 |
| Ema Partners India Ltd | 100.50 | 100.50 to 101.00 |
| Royal Arc Electrodes Ltd | 144.00 | 141.05 to 147.00 |
| Nifty500 Lowvol50 | 21699.00 | 21685.35 to 21870.45 |
| 360oneamc - Gold360 | 101.15 | 100.10 to 101.45 |
| Icicipramc - Cashietf | 1025.90 | 1025.89 to 1025.91 |
| Balaji Phosphates Limited | 176.35 | 163.00 to 183.00 |
| Cura Technologies Limited | 323.65 | 323.65 to 323.65 |
| Sec Re Ncd 9.65% Sr.vii | 596.20 | 596.20 to 596.20 |
| Zerodhaamc - Silvercase | 12.04 | 11.94 to 12.25 |
| Grand Continent Hotels L | 181.10 | 173.05 to 181.10 |
| Aoneamc - Aoneliquid | 1023.38 | 1023.38 to 1023.40 |
| Future Enterprises Ltd | 3.47 | 3.31 to 3.49 |
| 360oneamc - Silver360 | 116.59 | 115.20 to 117.32 |
| Divine Hira Jewellers Ltd | 83.40 | 81.75 to 85.00 |
| Eternal Limited | 313.95 | 307.75 to 316.75 |
| Grand Continent Hotels L | 214.55 | 213.00 to 224.95 |
| Icicipramc - Evietf | 29.94 | 29.71 to 30.64 |
| Rapid Fleet Mgt Service L | 190.00 | 190.00 to 190.00 |
| Vccl 12% 2029 | 98000.00 | 98000.00 to 98000.00 |
| Shri Ahimsa Naturals Ltd | 222.30 | 221.20 to 233.00 |
| Orchasp Limited | 2.93 | 2.85 to 3.01 |
| Goi Tbill 182d-10/10/25 | 99.28 | 99.28 to 99.28 |
| Abcl 7.8% Sr V | 980.00 | 980.00 to 1040.00 |
| Ucl 10.50% Sr V | 1000.00 | 1000.00 to 1000.00 |
| Ucl 10.00% Sr I | 985.00 | 985.00 to 985.00 |
| Ather Energy Limited | 450.15 | 421.60 to 459.00 |
| Goi Tbill 182d-31/10/25 | 100.22 | 100.22 to 100.22 |
| Chembond Chemicals Ltd | 184.99 | 178.32 to 186.88 |
| Ucl 10.15% Sr Iii | 992.00 | 992.00 to 1000.00 |
| Fusion Rs.5 Ppd Up | 96.94 | 94.99 to 97.50 |
| Apmd 9.30% 2030 Strpp D | 101000.00 | 101000.00 to 101709.39 |
| Apmd 9.30% 2031 Strpp E | 100100.00 | 100100.00 to 100100.00 |
| Apmd 9.30% 2032 Strpp F | 101926.07 | 101926.07 to 101971.17 |
| Apmd 9.30% 2029 Strpp C | 101443.33 | 101443.33 to 101443.33 |
| Iifl 9.35% Tr I Sr V | 980.00 | 980.00 to 985.00 |
| Iware Supplychain Ser Ltd | 133.70 | 126.10 to 134.00 |
| Apmd 9.30% 2028 Strpp B | 100950.00 | 100950.00 to 100950.00 |
| Kanpur Plastipack Limited | 211.31 | 206.40 to 212.95 |
| Apmdc 9.30% 2034 Strpp H | 102209.43 | 102209.43 to 102209.43 |
| Bharat Seats Limited | 137.47 | 131.00 to 137.47 |
| Growwamc - Growwslvr | 116.78 | 115.56 to 117.04 |
| Elin Electronics Limited | 180.59 | 178.10 to 181.95 |
| Motilalamc - Momgf | 142.52 | 142.13 to 142.85 |
| Acutaas Chemicals Limited | 1406.00 | 1393.00 to 1427.00 |
| Aegis Vopak Terminals Ltd | 247.77 | 244.51 to 250.00 |
| Goi Tbill 182d-13/11/25 | 98.67 | 98.67 to 98.67 |
| Integrity Infrabuild De L | 100.05 | 100.05 to 104.95 |
| Goi Tbill 91d-28/08/25 | 99.55 | 99.55 to 99.80 |
| Dharmaj Crop Guard Ltd | 368.95 | 344.00 to 371.00 |
| Goi Tbill 91d-04/09/25 | 99.66 | 99.65 to 99.66 |
| Prolife Industries Ltd | 132.15 | 132.10 to 132.20 |
| Goi Tbill 91d-11/09/25 | 99.60 | 99.60 to 99.60 |
| Nikita Papers Limited | 128.20 | 119.00 to 128.90 |
| Balu Forge Industries Ltd | 623.35 | 618.00 to 634.80 |
| Dishman Carbo Amcis Ltd | 270.15 | 264.50 to 273.85 |
| Standard Glass Lin Tech L | 182.21 | 175.50 to 185.00 |
| Jainik Power Cables Ltd | 132.85 | 127.20 to 138.00 |
| Growwamc - Growwlovol | 10.09 | 10.01 to 10.18 |
| Neptune Petrochemicals L | 139.95 | 137.95 to 140.00 |
| N R Vandana Tex Ind Ltd | 46.10 | 45.80 to 47.00 |
| N R Agarwal Inds Ltd | 428.90 | 428.90 to 428.90 |
| Indosolar Limited | 416.95 | 416.95 to 416.95 |
| Monolithisch India Ltd | 420.00 | 416.00 to 428.95 |
| Oswal Pumps Limited | 792.55 | 788.40 to 829.70 |
| Asian Granito Ind. Ltd. | 59.52 | 58.61 to 60.50 |
| Krishival Foods Limited | 454.65 | 430.00 to 473.10 |
| Kavveri Dfs & Wir Tec Ltd | 61.00 | 61.00 to 61.00 |
| Ucl 10.39% Sr Ii | 1020.00 | 1010.05 to 1020.00 |
| Arisinfra Solutions Ltd | 146.81 | 145.50 to 150.99 |
| Sacheerome Limited | 202.20 | 199.00 to 210.00 |
| Sahaj Fashions Limited | 8.40 | 8.40 to 8.40 |
| Jainik Power Cables Ltd | 107.60 | 106.40 to 108.90 |
| Hdb Financial Services L | 778.20 | 776.25 to 788.40 |
| M P Today Media Limited | 47.65 | 43.35 to 47.65 |
| Goi Loan 5.91% 2028 | 100.00 | 100.00 to 100.00 |
| Isf 9.50% 2027 | 95000.00 | 95000.00 to 97500.00 |
| Icicipramc - Top15ietf | 10.18 | 10.15 to 10.29 |
| Siemens Energy India Ltd | 3374.90 | 3356.50 to 3439.90 |
| Linc Limited | 130.07 | 128.70 to 134.30 |
| Vccl12% 2029 | 98000.00 | 98000.00 to 98000.00 |
| Growwamc - Growwnet | 10.48 | 10.44 to 10.85 |
| Patil Automation Limited | 221.60 | 216.30 to 234.00 |
| Ishan Dyes N Chemicals L | 62.49 | 60.71 to 63.96 |
| Tvs Infrastructure Trust | 103.50 | 103.50 to 103.50 |
| Sec Re Ncd 10.15% Sr Vii | 978.06 | 978.06 to 978.06 |
| Miraeamc - Internet | 14.15 | 14.08 to 14.26 |
| Crizac Limited | 349.75 | 345.10 to 354.80 |
| Influx Healthtech Limited | 180.85 | 179.95 to 184.50 |
| Fischer Medical Venture L | 1056.75 | 1015.00 to 1076.00 |
| Aakaar Medical Techno Ltd | 90.90 | 88.55 to 92.90 |
| Mayasheel Ventures Ltd | 58.00 | 58.00 to 58.15 |
| Dreamfolks Services Ltd | 136.58 | 134.79 to 142.85 |
| Travel Food Services Ltd | 1252.50 | 1200.00 to 1280.00 |
| Shri Hare-kri Spo Iron L | 63.45 | 63.45 to 67.20 |
| Rama Telecom Limited | 65.75 | 64.00 to 65.75 |
| Goi Loan 6.28% 2032 | 99.00 | 99.00 to 99.00 |
| Scl 9.02% Sr V | 930.00 | 821.85 to 930.00 |
| Pro Fx Tech Limited | 110.85 | 110.75 to 114.90 |
| Smartworks Coworking Sp L | 489.20 | 481.10 to 493.00 |
| Bella Casa Fash And Ret L | 415.45 | 409.70 to 426.30 |
| Infibeam Re.0.5 Ppd Up | 9.57 | 9.25 to 9.65 |
| Anthem Biosciences Ltd | 818.05 | 816.10 to 837.50 |
| Pushpa Jewellers Limited | 141.45 | 139.00 to 141.45 |
| Silky Overseas Limited | 137.15 | 130.95 to 143.30 |
| Ael 8.85% 2028 Sr Iii | 1002.99 | 1002.99 to 1005.55 |
| Ael 9.15% 2028 Sr Iv | 1006.00 | 1006.00 to 1014.99 |
| Ael 9% 2030 Sr Vi | 1018.40 | 1016.00 to 1018.40 |
| Ael 9.3% 2030 Sr Vii | 1008.03 | 1003.00 to 1025.20 |
| Kotakmamc - Quality30 | 20.51 | 20.41 to 21.34 |
| Vodafone Idea Limited | 6.57 | 6.60 to 6.65 |
| Tamilnadu Petroproducts L | 105.23 | 102.05 to 106.69 |
| Chembond Chemical Limited | 183.56 | 177.10 to 185.00 |
| Esfb 11.1% 2031 Sr 1 | 100000.00 | 100000.00 to 100000.00 |
| Nipponamc - Liqgrwbees | 1005.82 | 1005.82 to 1005.84 |
| Valiant Laboratories Ltd | 10.71 | 9.50 to 11.99 |
| Savy Infra And Logi Ltd | 137.20 | 135.10 to 139.00 |
| Goi Tbill 91d-16/10/25 | 98.83 | 98.83 to 98.83 |
| Ael 0% 2028 Sr V | 1009.00 | 1009.00 to 1009.00 |
| Gng Electronics Limited | 341.80 | 331.00 to 349.45 |
| Indiqube Spaces Limited | 218.96 | 212.85 to 220.00 |
| Tsc India Limited | 67.55 | 67.00 to 70.70 |
| Brigade Hotel Venture Ltd | 87.10 | 84.13 to 87.64 |
| Mahindra Logistics Ltd | 40.94 | 35.22 to 42.00 |
| Motilalamc - Mogold | 101.90 | 100.80 to 102.05 |
| Euro Panel Products Ltd | 232.77 | 220.00 to 243.00 |
| Sellowrap Industries Ltd | 88.80 | 87.50 to 88.80 |
| Spunweb Nonwoven Limited | 141.85 | 141.10 to 146.45 |
| Scl 9.95% 2035 Sr Xii | 950.00 | 950.00 to 951.00 |
| Goi Tbill 91d-02/10/25 | 99.25 | 99.25 to 99.25 |
| Goi Tbill 91d-30/10/25 | 98.75 | 98.75 to 98.75 |
| Aditya Infotech Limited | 1264.00 | 1244.90 to 1303.00 |
| Kaytex Fabrics Limited | 114.65 | 103.75 to 114.65 |
| Chembond Chemical Limited | 186.23 | 184.55 to 192.96 |
| Gvptech Re.1 Ppd Up | 5.00 | 5.00 to 5.56 |
| M And B Engineering Ltd | 432.80 | 426.20 to 442.95 |
| Inox Wind Ltd | 16.59 | 15.70 to 18.50 |
| Cash Ur Drive Marketing L | 142.80 | 140.50 to 144.75 |
| Renol Polychem Limited | 74.70 | 73.00 to 80.00 |
| Vccl 12% 2029 Sr I | 98500.00 | 98500.00 to 98500.00 |
| Flysbs Aviation Limited | 587.70 | 556.00 to 587.70 |
| Jeena Sikho Lifecare Ltd | 708.15 | 697.00 to 713.80 |
| Aaradhya Disposal Indus L | 116.55 | 115.25 to 117.00 |
| Bhadora Industries Ltd | 104.45 | 104.45 to 109.95 |
| Jyoti Global Plast Ltd | 58.75 | 57.00 to 59.50 |
| Parth Elec & Eng Ltd | 283.10 | 256.20 to 283.10 |
| Perfect Infraengineer Ltd | 5.75 | 5.75 to 6.15 |
| Highway Infrastructure L | 91.95 | 91.10 to 94.98 |
| Tsc India Limited | 69.50 | 67.00 to 71.00 |
| Jaybharatmaru- | 85.02 | 83.50 to 86.80 |
| Team India Guaranty Ltd | 276.00 | 276.00 to 276.00 |
| Sbiamc - Sbiliqetf | 1003.10 | 1003.09 to 1003.11 |
| All Time Plastics Limited | 297.00 | 294.50 to 302.45 |
| Jsw Cement Limited | 148.43 | 147.81 to 151.80 |
| Davangere Sugar Company | 0.16 | 0.16 to 0.16 |
| Connplex Cinemas Limited | 193.45 | 190.00 to 197.95 |
| Sawaliya Food Products L | 242.10 | 238.00 to 249.95 |
| Motilalamc - Mosilver | 116.90 | 115.75 to 116.90 |
| Knowledge Realty Trust | 107.22 | 107.08 to 107.50 |
| Sellowrap Industries Ltd | 130.50 | 122.00 to 137.60 |
| Spandana Rs.5 Ppd Up | 112.65 | 112.45 to 115.85 |
| Anb Metal Cast Limited | 180.45 | 173.00 to 180.45 |
| Medistep Healthcare Ltd | 38.35 | 38.35 to 38.35 |
| Bluestone Jewel Lfstl Ltd | 534.80 | 515.20 to 544.10 |
| Efc (i) Limited | 338.15 | 326.50 to 341.00 |
| Kaytex Fabrics Limited | 116.90 | 116.90 to 123.00 |
| Regaal Resources Limited | 114.01 | 112.31 to 119.34 |
| Mahendra Realto & Infra L | 55.90 | 55.90 to 58.00 |
| Zerodhaamc - Ltgiltcase | 29.17 | 29.01 to 29.18 |
| Sdl As 7.65% 2032 | 97.45 | 97.45 to 97.45 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.