Mobile app version of munafaman.com
Login or Join
Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1572 stocks found forming MACD UP

Company Close Range
20 Microns Limited 214.94 202.00 to 221.99
Aarti Drugs Limited 418.65 402.05 to 423.30
Aarti Industries Limited 451.60 437.05 to 466.10
Abbott India Limited 30165.00 29555.00 to 30300.00
Adani Ports and Special Economic Zone Limited 1306.30 1292.60 to 1324.90
Aksh Optifibre Limited 12.34 11.78 to 12.56
Ambika Cotton Mills Limited 1386.60 1346.10 to 1392.90
Amrutanjan Health Care Limited 689.70 670.00 to 696.30
Apar Industries Limited 6092.00 5840.00 to 6203.00
Apcotex Industries Limited 327.70 319.15 to 329.00
APL Apollo Tubes Limited 1655.70 1616.10 to 1676.10
Alembic Pharmaceuticals Limited 900.75 876.90 to 906.20
Apollo Tyres Limited 466.60 460.10 to 482.00
Aptech Limited 151.92 147.00 to 154.79
Aries Agro Limited 273.75 271.05 to 280.95
Arvind Limited 371.20 366.10 to 376.00
Asahi India Glass Limited 712.55 702.05 to 719.85
Asahi Songwon Colors Limited 428.60 388.35 to 434.00
Ashima Limited 32.02 31.76 to 34.75
Ashok Leyland Limited 221.62 216.20 to 222.00
Astra Microwave Products Limited 882.05 826.35 to 889.50
Atul Limited 6771.50 6499.50 to 6796.50
Automotive Axles Limited 1688.90 1658.50 to 1705.20
Avanti Feeds Limited 871.90 832.70 to 875.60
AVT Natural Products Limited 60.99 59.30 to 61.57
Axis Bank Limited 1151.10 1148.50 to 1172.20
B.A.G Films and Media Limited 6.45 6.32 to 6.67
Balkrishna Industries Limited 2741.80 2670.00 to 2817.50
Balmer Lawrie & Company Limited 202.35 192.10 to 203.40
Bannari Amman Sugars Limited 3908.00 3900.00 to 4150.00
Banco Products (I) Limited 365.65 351.10 to 371.10
Bang Overseas Limited 50.33 47.11 to 51.65
Banswara Syntex Limited 134.79 131.05 to 135.19
Bharat Bijlee Limited 2998.10 2870.00 to 3021.50
Bharat Electronics Limited 315.85 305.00 to 321.80
Bharat Forge Limited 1165.60 1111.00 to 1176.90
Bharti Airtel Limited 1848.40 1836.50 to 1871.10
Binani Industries Limited 23.11 21.67 to 23.11
Biocon Limited 329.90 328.00 to 340.80
B. L. Kashyap and Sons Limited 63.60 60.10 to 64.45
Blue Dart Express Limited 6683.00 6507.50 to 6750.50
Bosch Limited 30000.00 29560.00 to 30235.00
Bharat Petroleum Corporation Limited 306.85 301.35 to 307.35
Brigade Enterprises Limited 1016.50 978.10 to 1022.90
Britannia Industries Limited 5436.00 5354.50 to 5503.50
Brooks Laboratories Limited 139.77 136.61 to 144.36
Butterfly Gandhimathi Appliances Limited 653.70 590.30 to 703.00
The Byke Hospitality Ltd 77.34 74.60 to 78.17
Camlin Fine Sciences Limited 167.19 150.51 to 169.00
Canara Bank 97.64 93.87 to 98.44
Can Fin Homes Limited 707.70 691.55 to 712.00
Credit Analysis And Research Limited 1287.60 1205.10 to 1292.70
CCL Products (India) Limited 723.35 703.00 to 739.50
CEAT Limited 3765.90 3550.40 to 3801.00
Cera Sanitaryware Limited 5832.00 5380.00 to 5904.00
CESC Limited 157.71 156.49 to 159.40
Chambal Fertilizers & Chemicals Limited 693.90 657.15 to 697.40
Cholamandalam Investment and Finance Company Limited 1513.60 1492.50 to 1530.50
Cigniti Technologies Limited 1415.80 1387.70 to 1425.10
Cineline India Limited 96.92 93.82 to 97.99
Coromandel International Limited 2343.00 2201.00 to 2350.00
Country Condo's Limited 11.92 11.41 to 11.92
CRISIL Limited 4870.20 4783.10 to 4940.40
City Union Bank Limited 177.65 173.50 to 179.35
Cybertech Systems And Software Limited 146.11 145.50 to 151.99
DCB BANK LIMITED 132.81 128.00 to 133.42
Deepak Fertilizers and Petrochemicals Corporation Limited 1254.00 1205.00 to 1263.90
Dish TV India Limited 5.67 5.56 to 5.70
Divi's Laboratories Limited 6025.50 5841.50 to 6055.50
D-Link (India) Limited 465.30 453.00 to 469.00
Dynamatic Technologies Limited 6363.00 6120.00 to 6390.00
EID Parry India Limited 838.00 815.20 to 842.50
Eimco Elecon (India) Limited 1859.10 1794.10 to 1873.60
Elecon Engineering Company Limited 622.10 599.25 to 631.05
Emami Limited 630.40 596.00 to 633.30
Emmbi Industries Limited 104.66 99.91 to 105.50
Fertilizers and Chemicals Travancore Limited 781.10 757.25 to 788.25
FDC Limited 429.55 420.90 to 430.00
Fiem Industries Limited 1468.30 1380.50 to 1477.90
Filatex India Limited 43.01 41.26 to 43.40
Finolex Cables Limited 877.90 861.25 to 884.35
Fortis Healthcare Limited 664.70 646.70 to 669.00
Foseco India Limited 3837.30 3602.00 to 3850.00
Gabriel India Limited 570.70 549.30 to 574.00
Gillanders Arbuthnot & Company Limited 111.96 108.40 to 124.00
Ginni Filaments Limited 27.62 27.00 to 30.45
Glenmark Pharmaceuticals Limited 1398.20 1382.90 to 1414.20
Gujarat Lease Financing Limited 7.02 6.91 to 7.57
Godfrey Phillips India Limited 8193.50 7851.50 to 8225.00
Godrej Consumer Products Limited 1242.10 1195.20 to 1245.20
Gokaldas Exports Limited 967.25 948.05 to 994.55
Gujarat State Petronet Limited 321.50 309.45 to 325.95
Gufic Biosciences Limited 355.25 343.00 to 356.85
Gulf Oil Lubricants India Limited 1178.80 1146.00 to 1202.00
Harrisons Malayalam Limited 198.34 190.40 to 202.60
HCL Technologies Limited 1569.40 1557.30 to 1577.70
HDFC Bank Limited 1889.70 1886.80 to 1919.00
Hero MotoCorp Limited 3853.90 3735.00 to 3896.10
Himatsingka Seide Limited 153.79 148.00 to 156.74
Hindalco Industries Limited 627.15 603.75 to 630.30
Hindustan Petroleum Corporation Limited 386.25 380.00 to 388.00
Hindustan Unilever Limited 2332.90 2302.30 to 2342.70
Honeywell Automation India Limited 34185.00 33910.00 to 35045.00
ICICI Bank Limited 1388.90 1387.00 to 1419.90
Indo Count Industries Limited 320.55 306.05 to 324.95
ICRA Limited 5704.50 5625.00 to 5850.00
Indraprastha Gas Limited 199.71 194.40 to 201.01
IIFL Holdings Limited 372.50 346.20 to 378.00
The India Cements Limited 308.60 302.55 to 310.90
India Glycols Limited 1397.50 1361.00 to 1405.70
Indian Card Clothing Company Limited 292.20 280.90 to 299.95
Indoco Remedies Limited 241.16 235.62 to 243.00
Indo Rama Synthetics (India) Limited 37.13 35.10 to 37.48
Ind-Swift Limited 12.51 12.01 to 12.90
IndusInd Bank Limited 818.20 805.50 to 826.45
Infosys Limited 1507.60 1494.10 to 1511.40
Intellect Design Arena Limited 842.90 825.00 to 888.65
Indian Oil Corporation Limited 139.99 137.61 to 140.85
ITC Limited 423.55 423.00 to 429.15
ITD Cementation India Limited 523.75 507.00 to 526.70
Jamna Auto Industries Limited 82.96 74.06 to 83.80
Jayaswal Neco Industries Limited 38.13 36.25 to 39.00
Jindal Photo Limited 903.00 865.50 to 915.85
JK Cement Limited 5108.00 4920.00 to 5144.50
JK Tyre & Industries Limited 322.90 312.10 to 324.75
Jullundur Motor Agency (Delhi) Limited 88.76 86.20 to 94.80
JM Financial Limited 99.83 97.12 to 102.45
Jindal Poly Investment and Finance Company Limited 900.65 882.05 to 908.00
Jindal Stainless Limited 579.60 575.00 to 604.70
Kajaria Ceramics Limited 855.75 810.00 to 859.00
Kalyani Forge Limited 709.00 674.00 to 718.50
Kanani Industries Limited 2.31 2.22 to 2.37
KEI Industries Limited 3232.50 3150.50 to 3249.00
Kilitch Drugs (India) Limited 377.95 343.10 to 380.00
Kirloskar Brothers Limited 1806.10 1770.00 to 1823.10
Kitex Garments Limited 240.72 240.72 to 240.72
K.P.R. Mill Limited 1306.25 1133.35 to 1389.00
KRBL Limited 300.95 297.00 to 306.60
La Opala RG Limited 232.04 228.00 to 232.80
Lakshmi Finance & Industrial Corporation Limited 187.88 187.47 to 199.00
LG Balakrishnan & Bros Limited 1218.80 1190.00 to 1240.00
Liberty Shoes Limited 395.10 387.55 to 404.90
Lotus Eye Care Hospital Limited 73.34 69.20 to 73.40
Larsen & Toubro Limited 3443.90 3331.00 to 3477.00
Lumax Auto Technologies Limited 567.80 541.00 to 570.25
Lupin Limited 2037.40 1976.10 to 2048.20
Mahindra & Mahindra Limited 3033.10 3008.50 to 3137.00
Madras Fertilizers Limited 81.16 79.61 to 82.04
Bank of Maharashtra 48.34 47.51 to 48.73
Manaksia Steels Limited 67.88 66.80 to 70.00
Mangalore Chemicals & Fertilizers Limited 224.32 208.83 to 227.59
Marico Limited 723.30 712.00 to 725.00
Marksans Pharma Limited 226.23 217.20 to 227.45
Maruti Suzuki India Limited 12250.00 12115.00 to 12360.00
Vip Clothing Limited 38.53 38.00 to 40.29
Mayur Uniquoters Ltd 532.25 471.20 to 555.00
Mohit Industries Limited 29.05 27.60 to 29.49
MOIL Limited 321.60 310.50 to 323.35
Mold-Tek Packaging Limited 518.60 505.00 to 528.90
Morepen Laboratories Limited 56.36 54.89 to 57.32
Motilal Oswal Financial Services Limited 679.70 653.05 to 685.00
MphasiS Limited 2387.30 2311.10 to 2394.00
MRF Limited 137675.00 135600.00 to 138295.00
MRO-TEK Limited 61.20 60.76 to 63.99
Muthoot Finance Limited 2229.60 2145.00 to 2236.30
Nahar Industrial Enterprises Limited 107.13 105.31 to 110.30
Nahar Spinning Mills Limited 245.73 239.15 to 249.00
Nath Bio-Genes (India) Limited 158.91 156.00 to 160.80
National Aluminium Company Limited 156.84 149.00 to 157.25
Navin Fluorine International Limited 4595.10 4450.10 to 4670.00
Neuland Laboratories Limited 12429.00 11862.00 to 12500.00
Next Mediaworks Limited 7.01 6.56 to 7.30
NIIT Limited 129.09 124.30 to 129.97
Indo-National Limited 490.65 479.80 to 495.45
Nitin Spinners Limited 370.85 359.00 to 372.30
NRB Bearing Limited 235.53 222.43 to 238.00
Nucleus Software Exports Limited 889.85 875.05 to 906.25
Oil India Limited 403.30 389.00 to 404.00
Oriental Trimex Limited 10.98 10.56 to 11.33
Orient Bell Limited 262.06 256.39 to 273.49
Page Industries Limited 45470.00 44535.00 to 45655.00
Panama Petrochem Limited 379.70 366.00 to 382.00
Piramal Enterprises Limited 1011.95 982.20 to 1014.00
Persistent Systems Limited 5443.00 5315.50 to 5488.00
Petronet LNG Limited 307.95 298.05 to 311.00
Pfizer Limited 4249.90 4100.10 to 4258.60
Prime Focus Limited 103.96 92.01 to 104.98
Pearl Global Industries Limited 1062.70 1022.25 to 1087.00
PI Industries Limited 3639.70 3550.00 to 3657.90
Poly Medicure Limited 2526.80 2520.00 to 2642.90
Precot Meridian Limited 461.00 424.05 to 478.00
Prestige Estates Projects Limited 1281.60 1255.00 to 1308.10
PTL Enterprises Limited 39.32 39.01 to 39.79
Punjab Chemicals & Crop Protection Limited 1026.10 1020.50 to 1058.00
Radico Khaitan Limited 2448.80 2372.50 to 2460.00
Rallis India Limited 235.76 227.00 to 237.80
Rane Engine Valve Limited 317.75 310.55 to 324.45
Rane Brake Lining Limited 745.05 735.00 to 762.45
Rashtriya Chemicals and Fertilizers Limited 133.57 131.25 to 134.46
Redington (India) Limited 259.35 240.55 to 264.80
Reliance Industries Limited 1377.20 1374.50 to 1394.80
Rane (Madras) Limited 739.15 713.00 to 745.45
Rossell India Limited 77.66 76.89 to 83.10
R Systems International Limited 332.15 320.40 to 338.00
Sambhaav Media Limited 6.99 6.83 to 7.30
Sangam (India) Limited 400.10 393.40 to 412.40
Saregama India Limited 535.25 526.50 to 540.00
Sarla Performance Fibers Limited 94.04 92.13 to 97.00
Shah Alloys Limited 69.70 68.26 to 74.20
Shakti Pumps (India) Limited 878.40 840.00 to 889.80
Shyam Telecom Limited 11.59 11.49 to 12.39
SKF India Limited 3927.00 3820.00 to 3949.00
Smartlink Network Systems Limited 144.92 140.02 to 147.00
SMS Pharmaceuticals Limited 238.06 229.05 to 239.32
Sobha Limited 1224.30 1198.70 to 1240.00
Solar Industries India Limited 13487.00 13000.00 to 13514.00
Somany Ceramics Limited 438.00 409.15 to 440.00
Sonata Software Limited 365.70 362.70 to 389.00
SRF Limited 3004.30 2876.10 to 3029.00
Steel Strips Wheels Limited 219.39 213.00 to 222.89
Sundram Fasteners Limited 948.30 915.10 to 956.00
Superhouse Limited 157.64 154.81 to 160.10
Supreme Industries Limited 3483.80 3351.50 to 3494.00
Surya Roshni Limited 262.80 253.50 to 264.00
Suven Life Sciences Limited 142.45 131.99 to 144.03
Symphony Limited 1253.10 1235.30 to 1306.40
Tata Elxsi Limited 5738.00 5400.00 to 5775.00
Tata Motors Limited 708.50 666.00 to 711.00
Tata Steel Limited 142.78 140.51 to 143.27
TCI Finance Limited 10.97 10.62 to 11.50
Tata Consultancy Services Limited 3440.30 3398.10 to 3446.20
Tech Mahindra Limited 1493.70 1478.10 to 1501.30
Tourism Finance Corporation of India Limited 196.62 185.30 to 198.79
Tilaknagar Industries Limited 275.90 270.00 to 281.00
Technocraft Industries (India) Limited 2642.70 2530.30 to 2662.60
Timken India Limited 2791.30 2680.00 to 2805.10
Titan Company Limited 3510.30 3354.20 to 3530.00
Tamilnadu PetroProducts Limited 77.66 75.96 to 78.64
Tree House Education & Accessories Limited 9.22 9.16 to 9.65
Trent Limited 5113.00 5063.50 to 5207.50
Trident Limited 26.74 26.45 to 27.30
Triveni Turbine Limited 515.65 506.40 to 521.75
Triveni Engineering & Industries Limited 407.05 395.55 to 410.00
TVS Electronics Limited 394.25 380.25 to 397.50
TVS Motor Company Limited 2663.70 2640.00 to 2686.10
TVS Srichakra Limited 2801.40 2772.10 to 2891.90
TV Today Network Limited 170.67 162.01 to 172.00
United Breweries Limited 2174.30 2090.10 to 2186.90
Usha Martin Education & Solutions Limited 6.38 6.02 to 6.65
Universal Cables Limited 491.10 462.10 to 494.80
UPL Limited 674.75 638.00 to 682.00
Vadilal Industries Limited 6310.50 6183.00 to 6400.50
Vedanta Limited 407.90 398.60 to 408.75
Vesuvius India Limited 4800.20 4633.00 to 4850.00
V-Guard Industries Limited 366.65 356.20 to 372.00
Vinati Organics Limited 1621.50 1560.60 to 1628.20
VIP Industries Limited 330.45 306.20 to 332.75
Vishnu Chemicals Limited 438.40 425.00 to 445.00
V-Mart Retail Limited 3434.10 3260.90 to 3442.00
Voltamp Transformers Limited 7494.00 7322.00 to 7559.00
Vardhman Special Steels Limited 234.14 232.53 to 239.00
Vardhman Textiles Limited 481.05 458.05 to 487.00
Whirlpool of India Limited 1222.90 1170.00 to 1233.90
Windsor Machines Limited 333.70 317.00 to 335.95
Wipro Limited 242.01 236.50 to 242.95
Yes Bank Limited 20.02 17.77 to 20.37
Zee Entertainment Enterprises Limited 115.80 109.00 to 116.40
Zenith Exports Limited 252.17 251.64 to 264.02
Zensar Technologies Limited 703.45 682.05 to 707.75
Zodiac Clothing Company Limited 102.02 100.00 to 104.74
AXIS MUTUAL FUND GOLD ETF 81.23 80.62 to 81.62
BENCHMARK BANKBEES 549.13 548.01 to 554.50
BIRLA SUN LIFE ASS GOLD ETF 85.94 84.48 to 86.75
BIRLA SUN LIFE ASS NIFTY GROWTH 27.62 27.07 to 27.84
GOLDMAN SACHS GOLD GOLD EXCH TR 80.80 80.02 to 81.15
UTI ASSET MANAGEME UTI GOLD EXC 81.75 80.35 to 81.90
GUJARAT GAS LIMITE INR10 NEW 452.25 432.00 to 459.00
GOLDMAN SACHS HANG HANG SENG BE 375.89 369.01 to 379.43
GOLDMAN SACHS INFR BENCHMARK AS 892.55 887.35 to 902.00
Kridhan Infra Limited 4.05 4.01 to 4.27
Dr. Lal Path Labs Ltd. 2774.40 2708.00 to 2875.00
LICNAMC - LICNMFET 28.06 27.96 to 28.40
MAX FINANCIAL SERV LTD 1268.20 1248.60 to 1271.20
MUTHOOT CAPITAL SE INR10 270.80 261.10 to 272.00
NAVKAR CORPORATION INR10 101.03 96.26 to 102.23
Narayana Hrudayalaya Ltd. 1779.10 1740.00 to 1788.90
NIFTY BMARK EXCH. TRD FND 268.49 266.16 to 270.09
ORICON ENTERPRISES INR2 40.01 39.27 to 40.48
Parag Milk Foods Ltd. 190.06 186.94 to 193.13
QUANTUM GOLD FUND QUANTUM GOLD 80.56 79.82 to 81.07
SATIN CREDIT CARE INR10 168.20 161.12 to 168.70
Sequent Scientific Ltd. 161.13 152.54 to 162.10
SBI-ETF GOLD 83.47 82.51 to 83.63
SBI-ETF NIFTY 50 253.50 250.25 to 255.28
SBI-ETF NIFTY BANK 544.78 543.38 to 548.91
Teamlease Services Ltd. 1879.30 1824.80 to 1899.00
UTI MUTUAL FUND UTI NIFTY ETF 261.79 260.77 to 263.04
UTI MUTUAL FUND UTI- SENSEX ETF 866.80 862.00 to 871.00
Cupid 84.13 79.50 to 84.90
Goldman Sach S&P 492.43 487.43 to 495.00
HEC Infra Proj. 106.00 105.41 to 109.00
Invesco Ind. ETF 2712.75 2700.09 to 2725.30
Invesco Ind.Gold 8444.15 8413.00 to 8549.90
ION Exchange 513.05 491.00 to 517.00
LIC ETF NIFTY 50 264.53 263.64 to 265.94
LIC ETF NIFTY100 267.59 264.56 to 270.95
LIC ETF SENSEX 881.41 880.71 to 891.04
M B Agro Prod. 295.20 276.75 to 297.20
Mahanagar Gas 1362.50 1328.00 to 1370.60
Mindteck (India) 202.14 197.23 to 204.88
Modi Rubber 121.38 119.10 to 126.50
Nifty50 Value 20 143.87 139.12 to 144.98
Pokarna 927.75 865.30 to 936.00
Prem. Explosives 479.50 394.00 to 481.85
Quantum Index 2600.34 2585.38 to 2606.00
RBL Bank 196.82 188.10 to 198.25
S P Apparels 881.40 851.00 to 921.35
Salona Cotspin 251.90 250.00 to 252.00
SBI-ETF 10Y GILT 255.42 254.06 to 256.32
Shriram Pistons 2191.40 2085.10 to 2269.00
TECIL Chemical 42.16 42.16 to 42.16
Thyrocare Tech. 939.10 879.00 to 945.10
Nifty 50 24273.80 24150.20 to 24447.25
Nifty It 36002.45 35832.80 to 36240.25
Nifty Bank 54365.65 54108.00 to 54937.25
Nifty 500 21843.05 21730.55 to 22145.20
Nifty 100 24678.00 24548.90 to 24932.25
Nifty Midcap 50 15098.85 15016.35 to 15494.90
Nifty Realty 843.80 834.95 to 871.70
Nifty Infra 8735.40 8677.35 to 8852.30
Nifty Energy 33534.75 33305.55 to 34354.85
Nifty Fmcg 56020.70 55805.60 to 56487.30
Nifty Mnc 26790.55 26678.65 to 27135.80
Nifty Pharma 21115.05 21013.00 to 21517.95
Nifty Serv Sector 32088.70 31918.25 to 32371.80
India Vix 21.01 18.15 to 21.89
Nifty Auto 22674.15 22560.20 to 23242.10
Nifty Metal 8428.40 8378.70 to 8640.25
Nifty 200 13326.75 13257.80 to 13498.45
Nifty Div Opps 50 5814.00 5784.90 to 5883.10
Nifty Commodities 8358.80 8309.70 to 8518.85
Nifty Consumption 11227.15 11167.15 to 11405.55
Nifty Fin Service 25980.65 25849.15 to 26277.00
Nifty50 Div Point 4.22 4.22 to 4.22
Nifty100 Liq 15 6739.75 6696.55 to 6831.30
Nifty Growsect 15 11116.35 11061.05 to 11279.00
Nifty50 Pr 2x Lev 13221.80 13087.75 to 13409.75
Nifty50 Tr 2x Lev 19401.55 19204.85 to 19677.30
Nifty50 Value 20 12587.75 12525.45 to 12657.80
Nifty Mid Liq 15 13882.90 13808.90 to 14253.85
Nifty Pvt Bank 27157.50 27030.00 to 27390.75
Nifty Gs 8 13yr 2912.15 2911.87 to 2918.88
Nifty Gs 10yr 2573.95 2573.46 to 2581.22
Nifty Gs 10yr Cln 915.45 915.27 to 918.04
Nifty Gs 4 8yr 3136.89 3136.89 to 3142.10
Nifty Gs 11 15yr 3245.79 3245.53 to 3252.75
Nifty Gs 15yrplus 3557.63 3555.43 to 3567.29
Nifty Gs Compsite 3016.62 3016.50 to 3023.74
Endurance Techno. Ltd. 2066.20 1975.20 to 2118.00
Pnb Housing Fin Ltd. 1031.10 995.00 to 1037.70
Sakar Healthcare Ltd. 290.75 264.25 to 308.15
Idfcamc - Idfniftyet 261.33 259.68 to 263.38
Rollatainers Limited 1.38 1.37 to 1.45
Bse Limited 6572.00 6482.00 to 6650.00
Krishana Phoschem Limited 338.35 327.15 to 353.25
Sanginita Chemicals Ltd 12.24 12.11 to 12.39
Tasty Bite Eatables Ltd 8905.00 8679.50 to 8979.50
Aksharchem India Limited 223.65 216.04 to 225.95
Urja Global Limited 13.69 13.15 to 13.84
Euro (i) Fresh Foods Ltd 214.51 211.51 to 225.38
Shankara Bldg Product Ltd 681.20 652.00 to 695.00
Sikko Industries Limited 79.08 75.00 to 79.90
Infobeans Techno. Ltd. 302.80 293.40 to 308.45
S Chand And Company Ltd 204.70 193.00 to 208.99
Psp Projects Limited 640.20 630.75 to 649.25
Eris Lifesciences Limited 1456.00 1403.00 to 1472.00
Au Small Finance Bank Ltd 687.00 671.60 to 690.85
Axisamc - Axisnifty 261.69 260.50 to 271.55
Shrenik Limited 0.74 0.73 to 0.76
Avadh Sug & Energy Ltd 524.10 503.00 to 529.00
Schaeffler India Limited 3701.50 3584.00 to 3727.20
Optiemus Infracom Ltd 511.10 480.00 to 515.00
Bharat Road Network Ltd 26.27 25.91 to 27.60
Nacl Industries Limited 179.36 179.36 to 179.36
Sbi Life Insurance Co Ltd 1699.80 1693.10 to 1728.70
Indian Energy Exc Ltd 189.38 182.00 to 190.05
Tube Invest Of India Ltd 2860.30 2803.00 to 2878.50
Ifgl Refractories Limited 368.35 343.95 to 382.00
Hdfc Stand Life In Co Ltd 713.60 708.40 to 717.00
Innovana Thinklabs Ltd. 332.25 327.00 to 345.05
Brand Concepts Limited 355.00 341.40 to 363.20
Apollo Micro Systems Ltd 130.31 114.30 to 137.12
Newgen Software Tech Ltd 1074.75 1012.35 to 1087.00
Praxis Home Retail Ltd 9.32 8.83 to 9.49
Nifty50 Eql Wgt 29964.80 29800.35 to 30262.35
Nifty100 Eql Wgt 30574.40 30398.20 to 31121.80
Nifty100 Lowvol30 19269.25 19188.75 to 19388.00
Nifty Alpha 50 46688.45 46401.40 to 47966.05
Sintercom India Limited 126.42 121.50 to 127.00
Arvee Laboratories I Ltd 150.20 143.01 to 152.00
Aster Dm Healthcare Ltd. 529.50 518.95 to 533.80
Bharat Dynamics Limited 1531.80 1455.00 to 1595.00
Hindustan Aeronautics Ltd 4501.20 4360.20 to 4579.20
Nifty Midcap 100 53229.30 52937.00 to 54646.65
Nifty Smlcap 100 16183.75 16090.65 to 16624.80
Mishra Dhatu Nigam Ltd 318.85 298.00 to 325.90
Narmada Agrobase Limited 15.84 15.47 to 16.00
Godha Cabcon Insulat Ltd 0.62 0.57 to 0.63
Orient Electric Limited 235.15 225.01 to 240.89
E2e Networks Limited 2671.50 2670.70 to 2800.00
Shree Vasu Logistics Ltd 537.55 530.75 to 546.80
Asl Industries Limited 46.95 46.95 to 47.00
Goldstar Power Limited 10.25 10.15 to 10.25
India Grid Trust 146.91 146.15 to 147.87
Irb Invit Fund 55.54 55.45 to 55.94
Mahickra Chemical Limited 114.50 110.95 to 114.50
Marvel Decor Limited 92.50 92.00 to 93.00
M P Today Media Limited 31.70 31.70 to 31.70
Smvd Poly Pack Limited 13.80 13.80 to 13.80
Arss Infra Proj. Ltd 42.03 39.42 to 42.79
Atlas Cycle (haryana) Ltd 85.19 84.16 to 89.89
Gkw Limited 1899.90 1899.90 to 1912.50
Kalyani Forge Limited 665.75 651.20 to 666.05
Mahamaya Steel Inds Ltd 263.45 260.00 to 274.50
Tera Software Limited 220.29 220.29 to 220.29
Zenith Exports Ltd 235.10 233.40 to 245.00
Educomp Solutions Ltd 1.83 1.74 to 1.84
Sgb2.50%jul2025sr-ii17-18 9410.01 9410.01 to 9529.99
Sgb2.50%may2025sr-i 17-18 9530.00 9465.00 to 9560.00
2.50%goldbonds2026sr-i 9290.00 9290.00 to 9545.00
2.50% Goldbonds2025sr-vi 9825.00 9693.00 to 9825.00
2.50% Goldbonds2025sr-iii 9537.99 9537.99 to 9539.00
Mohini Health&hygiene Ltd 60.15 60.15 to 60.15
Pulz Electronics Limited 56.00 56.00 to 56.00
R M Drip & Sprink Sys Ltd 469.85 440.00 to 471.10
Transwind Infra Limited 17.15 17.15 to 17.15
Vasa Retail & Oversea Ltd 4.15 4.15 to 4.15
Gangotri Textiles Ltd. 0.67 0.66 to 0.68
Unsecured Ncd 2160.00 2160.00 to 2160.00
2.50%goldbonds2025 Sr-xii 9400.00 9400.00 to 9400.00
2.50%goldbonds2025sr-xiii 9600.00 9600.00 to 9600.00
2.50%goldbonds 2025 Sr-xi 9401.00 9401.00 to 9669.00
Shree Tirupati Balajee 677.35 677.35 to 680.00
Thomas Scott (india) Ltd 316.40 316.40 to 328.85
2.50%goldbonds2025sr-viii 9500.00 9500.00 to 9500.00
2.50%goldbonds 2025 Sr-x 9500.00 9500.00 to 9500.00
2.50%goldbonds2026sr-xiv 9400.00 9400.00 to 9400.00
2.50% Goldbonds2025sr-vii 9370.10 9330.00 to 9379.06
2.50%goldbonds 2025sr-ix 9500.00 9400.00 to 9500.00
2.50% Goldbonds2025sr-iv 9331.61 9307.03 to 9455.00
2.50% Goldbonds2025sr-v 9400.00 9400.00 to 9400.00
Pashupati Cotspin Limited 664.10 662.00 to 664.10
Transwarranty Fin. Ltd. 15.90 15.57 to 15.96
Varroc Engineering Ltd. 461.05 442.50 to 466.00
Nifty100 Qualty30 5321.45 5299.60 to 5367.20
The Invest Trust Of Ind L 145.74 141.99 to 151.00
Hdfc Amc Limited 4271.60 4175.00 to 4284.10
Garware Tech Fibres Ltd 887.50 874.00 to 896.15
Tv Vision Limited 7.89 7.89 to 7.89
Creditaccess Grameen Ltd 1125.90 1072.10 to 1152.00
Stel Holdings Limited 393.90 381.00 to 406.00
Lakshmi Pre Scre Ltd 5.05 5.05 to 5.57
Flexituff Inter Limited 31.81 31.80 to 31.81
Parin Furniture Limited 402.00 385.00 to 402.00
Garden Reach Ship&eng Ltd 1795.00 1741.20 to 1836.00
Ksb Limited 759.10 701.00 to 762.45
Urja Global Limited 13.90 13.20 to 13.90
2.50%goldbonds2026sr-ii 9519.99 9519.99 to 9519.99
Tree House Edu Ltd 8.30 8.30 to 8.60
Cons. Const. Consort Ltd 14.49 13.61 to 14.79
2.50%goldbonds2026sr-iii 9450.00 9450.00 to 9450.00
Sab Events & Governance 5.41 5.41 to 5.41
Sbiamc - Sbietfqlty 209.66 207.27 to 210.66
Techno Elec & Eng Co. Ltd 1082.60 1023.00 to 1086.00
Megasoft Ltd 62.33 61.56 to 65.00
Nila Spaces Limited 11.88 11.70 to 12.24
Tataaml - Netf 257.55 255.18 to 258.95
Trejhara Solutions Ltd 235.10 230.24 to 239.99
Nifty Midcap 150 19591.80 19487.15 to 20082.00
Nifty Smlcap 50 7799.10 7754.20 to 8024.80
Nifty Smlcap 250 15180.45 15101.95 to 15557.05
Nifty Midsml 400 17992.20 17899.80 to 18434.95
Nifty200 Qualty30 19604.95 19522.20 to 19830.35
Idfc First Bank Limited 66.21 65.00 to 66.96
Quintegra Solutions Ltd. 1.48 1.48 to 1.48
2.50%goldbonds2026sr-iv 9350.00 9350.00 to 9693.00
Xelpmoc Design & Tech Ltd 99.06 99.00 to 104.00
Odisha Cement Limited 1916.80 1902.70 to 1945.40
2.50%goldbonds2027sr-v 9400.00 9350.00 to 9400.00
Surani Steel Tubes Ltd. 138.35 138.35 to 138.35
Xelpmoc Design & Tech Ltd 107.53 106.45 to 110.82
Birlasoft Limited 384.45 376.30 to 386.00
2.50%goldbonds2027sr-vi 9400.00 9400.00 to 9400.00
The Anup Engineering Ltd 3158.00 3070.60 to 3191.90
Arvind Fashions Limited 406.00 401.00 to 413.15
Embassy Office Parks Reit 379.55 378.00 to 385.40
Polycab India Limited 5766.50 5600.00 to 5788.50
Keynote Fin Serv Ltd. 451.50 440.55 to 479.00
Kpit Technologies Limited 1244.20 1235.20 to 1266.00
Country Condo's Limited 8.30 8.30 to 8.30
Digicontent Limited 38.25 37.56 to 39.38
2.50%goldbonds2027sr-i 9535.00 9499.00 to 9660.00
Bhartiya Inetrnational Lt 732.90 721.00 to 735.00
Indiamart Intermesh Ltd 2255.60 2200.00 to 2261.00
Oriental Aromatics Ltd 342.80 335.15 to 352.75
Goi Loan 7.72% 2055 111.89 111.89 to 111.89
Goi Loan 7.72% 2049 112.78 112.78 to 112.78
Shree Rama Multi Tech Ltd 34.72 33.15 to 34.99
Goi Loan 7.27% 2026 102.49 100.52 to 102.50
Goi Loan 7.06% 2046 101.50 101.50 to 101.50
Goi Loan 8.24%2027 105.50 105.50 to 105.50
Grand Foundry Ltd 8.42 8.42 to 8.42
Dcm Nouvelle Limited 173.30 167.99 to 177.59
2.50%goldbonds2027sr-ii 9300.00 9300.00 to 9640.00
Force Motors Limited 9712.50 9379.50 to 9799.50
2.50%goldbonds2027sr-iii 9488.56 9488.50 to 9575.00
Tataaml - Npbet 274.57 273.41 to 277.01
Safari Ind (india) Ltd 2096.80 2057.50 to 2110.00
Salasar Exterior Cont Ltd 7.70 7.70 to 7.70
Noida Toll Bridge Co Ltd 3.50 3.50 to 3.50
2.50%goldbonds2027sr-iv 9273.75 9270.00 to 9351.00
Ortel Communications Ltd 1.83 1.83 to 1.83
2.50%goldbonds2027sr-v 9250.72 9179.74 to 9393.90
Birlaslamc - Abslbanetf 54.24 53.78 to 54.95
Goi Loan 10.18% 2026 106.90 106.80 to 106.90
2.50%goldbonds2027sr-vi 9324.99 9249.01 to 9324.99
Chembond Chemicals Ltd 547.60 542.55 to 567.00
Goi Loan 7.59% 2026 102.05 102.05 to 102.05
Winsome Yarns Limited 1.75 1.68 to 1.75
Csb Bank Limited 345.30 334.15 to 348.00
Coffee Day Enterprise Ltd 30.12 30.12 to 30.12
2.50%goldbonds2027sr-vii 9495.00 9450.00 to 9495.00
Kesoram Industries Ltd 4.28 4.28 to 4.28
Edelamc - Ebbetf0430 1503.80 1479.45 to 1540.00
Nippon L I A M Ltd 639.50 633.00 to 659.60
2.50%goldbonds2028sr-viii 9400.00 9350.00 to 9400.00
2.50%goldbonds2028sr-ix 9400.00 9300.00 to 9400.00
Borosil Renewables Ltd 532.55 465.00 to 532.65
Universus Imagings Ltd 196.71 192.99 to 202.99
Housing Dev & Infra Ltd 3.55 3.55 to 3.55
Sbi Cards & Pay Ser Ltd 874.20 862.00 to 882.70
2.50%goldbonds2028sr-x 9324.98 9260.01 to 9350.00
Abb Power Pro N Sys Ind L 15080.00 14240.00 to 15189.00
Goi Loan 7.16% 2050 104.00 104.00 to 104.00
Sadbhav Engineering Ltd 13.16 13.16 to 13.20
2.50%goldbonds2028sr-i 9367.33 9356.00 to 9410.00
Goi Loan 8.32% 2032 113.75 113.75 to 113.75
Rajratan Global Wire Ltd 384.40 375.15 to 389.40
Sakuma Exports Limited 3.35 3.35 to 3.35
2.50%goldbonds2028sr-ii 9500.00 9451.00 to 9649.99
Jhs Svend. Lab. Ltd 14.23 14.23 to 14.41
2.5%goldbonds2028sr-iii 9453.00 9403.00 to 9494.00
Bgr Energy Systems Ltd 101.36 101.36 to 101.36
2.50%goldbonds2028sr-iv 9458.65 9350.00 to 9500.00
Edelamc - Ebbetf0431 1341.96 1340.26 to 1346.00
Mindspace Business P Reit 385.25 380.76 to 387.40
Nifty Finsrv25 50 27598.75 27450.50 to 28010.25
Nifty Alphalowvol 25854.00 25735.20 to 26242.40
Ndr Auto Components Ltd 737.00 655.00 to 748.40
Coforge Limited 7681.00 7555.00 to 7745.00
2.50%goldbonds2028sr-v 9397.02 9365.00 to 9487.79
Max Healthcare Ins Ltd 1127.70 1090.00 to 1130.90
Utiamc - Utibanketf 54.75 53.63 to 55.29
Happiest Minds Techno Ltd 577.50 560.55 to 580.00
2.50%goldbonds2028sr-vi 9347.00 9331.00 to 9398.00
Goi Loan 6.8% 2060 101.05 101.00 to 101.05
Nifty200momentm30 28878.00 28501.85 to 28981.20
Nifty100esgsecldr 3995.05 3977.10 to 4020.90
Mazagon Dock Shipbuil Ltd 2922.00 2776.50 to 2963.50
Privi Speciality Che Ltd 2115.30 2075.40 to 2185.00
Epl Limited 208.07 194.00 to 209.70
Sbiamc - Sbietfit 386.55 372.02 to 388.00
Sbiamc - Sbietfpb 271.86 262.92 to 274.00
Sterlite Technologies Ltd 86.97 84.24 to 88.00
2.50%goldbonds2028sr-vii 9299.43 9240.00 to 9322.00
Hemisphere Prop Ind Ltd 129.97 124.70 to 131.80
Goi Loan 6.67% 2050 100.55 100.55 to 100.55
Axisamc - Axisbnketf 548.21 545.87 to 552.49
2.5%goldbonds2028sr-viii 9320.83 9285.01 to 9373.99
Mohit Industries Ltd 28.99 28.00 to 29.30
Rudrabhishek Enterp Ltd 161.31 155.80 to 167.00
Kanpur Plastipack Limited 133.04 124.21 to 135.45
Zenith Steel Pip Ind Ltd 7.23 6.39 to 7.85
Adani Total Gas Limited 601.10 587.10 to 606.80
2.50%goldbonds2029sr-ix 9290.00 9255.00 to 9335.00
2.50%goldbonds2029sr-x 9262.02 9211.00 to 9350.00
Shradha Infraprojects Ltd 61.09 59.10 to 65.25
Univastu India Limited 238.07 236.50 to 245.00
Brookfield India Ret 299.70 292.51 to 301.00
2.50%goldbonds2029sr-xi 9300.00 9220.15 to 9344.97
Iris Clothings Limited 55.47 54.01 to 56.99
Railtel Corp Of Ind Ltd 308.35 290.80 to 310.90
Mtar Technologies Limited 1433.50 1368.00 to 1441.40
2.50%goldbonds2029sr-xii 9299.00 9250.00 to 9319.00
Anupam Rasayan India Ltd 893.65 860.05 to 900.60
Craftsman Automation Ltd 4867.50 4419.90 to 4949.00
Kalyan Jewellers Ind Ltd 519.15 501.10 to 527.50
Nazara Technologies Ltd 1104.70 1050.00 to 1106.50
Axisamc - Axistecetf 385.55 381.24 to 387.00
Jubilant Ingrevia Limited 692.95 659.80 to 704.35
Barbeque Nation Hosp. Ltd 315.45 295.75 to 318.00
V Marc India Limited 309.60 309.60 to 309.60
Macrotech Developers Ltd 1234.30 1225.00 to 1271.00
Siddhika Coatings Limited 175.00 175.00 to 175.00
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Powergrid Infra. Invits 80.73 79.60 to 82.45
Miraeamc - Mafang 123.38 120.27 to 124.20
Axisamc - Axisbpsetf 12.56 12.49 to 12.67
Sambhaav Media Ltd 6.40 6.40 to 6.73
2.5%goldbonds2029sr-i 9285.08 9276.00 to 9364.00
2.5%goldbonds2029sr-ii 9282.20 9270.00 to 9364.98
Goi Loan 6.64% 2035 103.65 103.55 to 103.65
Goi Loan 6.76% 2061 102.15 100.45 to 102.25
2.5%goldbonds2029sr-iii 9283.33 9249.00 to 9328.00
Jaiprakash Associates Ltd 3.16 3.16 to 3.16
Motilal Os Midcap100 Etf 56.89 55.00 to 57.04
Motilal Oswal M50 Etf 247.23 242.89 to 248.74
Motilal Os Nasdaq100 Etf 169.07 168.00 to 170.00
Mt Educare Ltd 2.28 2.28 to 2.41
Shyam Metalics And Engy L 865.80 843.15 to 872.80
Sona Blw Precision Frgs L 500.50 491.60 to 503.65
Goi Loan 5.15% 2025 103.00 103.00 to 103.00
Abhishek Integrations Ltd 89.50 89.50 to 89.50
Goi Loan 6.10% 2031 101.00 101.00 to 101.00
Clean Science & Tech Ltd 1189.50 1160.00 to 1197.90
Maan Aluminium Limited 85.26 84.55 to 86.95
Synergy Green Ind. Ltd 486.20 465.10 to 503.85
Walpar Nutritions Limited 45.90 45.90 to 45.90
2.50%goldbonds2029sr-iv 9297.47 9275.03 to 9330.00
Tatva Chin Pharm Chem Ltd 738.65 700.10 to 763.00
Frantemamc - If3gpd 0.71 0.71 to 0.71
Sbiamc - Sbietfcon 113.74 110.00 to 114.89
Nifty Healthcare 13696.75 13628.20 to 14001.10
Nifty Consr Durbl 36353.65 36119.95 to 37189.65
Nifty Oil And Gas 11102.85 11028.50 to 11338.25
Nifty500 Multicap 14979.20 14902.50 to 15228.15
Nifty Largemid250 15195.00 15116.75 to 15461.65
Devyani International Ltd 176.74 166.09 to 179.50
Goi Loan 6.62% 2051 102.35 102.35 to 102.35
Nuvoco Vistas Corp Ltd 329.85 322.35 to 336.25
2.50%goldbonds2029sr-v 9400.33 9400.00 to 9495.00
Rex Pipes And Cables Ltd 68.75 65.10 to 71.40
Network People Srv Tech L 2326.10 2225.00 to 2340.00
Meghmani Organics Limited 70.85 66.10 to 72.20
2.5%goldbonds2029sr-vi 9271.23 9255.00 to 9340.00
Axisamc - Axiscetf 113.89 113.24 to 114.30
Sansera Engineering Ltd 1108.90 1071.00 to 1132.00
Miraeamc - Masptop50 51.52 50.70 to 51.89
Bew Engineering Limited 191.85 191.00 to 196.90
Lagnam Spintex Limited 116.00 112.70 to 118.49
Birlaslamc - Bslsenetfg 78.61 78.33 to 80.05
Destiny Logistics & I Ltd 90.25 90.25 to 90.25
Dynamic Srvcs & Sec Ltd 168.55 168.55 to 168.55
Paras Def And Spce Tech L 1458.50 1355.00 to 1477.00
Sel Manufacturing Co Ltd 35.56 35.19 to 38.24
Kriti Industries Ind Ltd 114.90 111.00 to 117.45
Airtel Rs. 1.25 Ppd Up 1415.25 1406.05 to 1441.40
Birlaslamc - Tech 37.78 36.91 to 38.09
D K Enterprises Global L 63.50 63.50 to 63.55
Fsn E Commerce Ventures 193.03 188.50 to 194.39
2.5%goldbonds2029sr-vii 9291.77 9244.00 to 9455.00
National Highw Infra Trus 133.75 133.75 to 133.75
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Pb Fintech Limited 1619.90 1574.00 to 1634.50
Sjs Enterprises Limited 1029.90 925.00 to 1054.00
Foods & Inns Limited 88.15 84.71 to 88.71
Latent View Analytics Ltd 412.45 395.00 to 417.60
Steelcast Limited 878.30 860.00 to 900.00
Goi Loan 6.99% 2051 104.87 104.50 to 105.25
Tarsons Products Limited 370.60 366.00 to 374.85
Nidan Labs And Health Ltd 19.55 19.20 to 21.80
Go Fashion India Ltd 860.80 820.00 to 864.00
Pansari Developers Ltd 176.20 168.00 to 176.20
Black Box Limited 386.65 372.15 to 391.00
Goi Loan 6.95% 2061 105.00 103.40 to 105.00
Miraeamc - Mahktech 21.75 21.34 to 22.38
2.50%goldbonds2029sr-viii 9304.63 9230.01 to 9378.99
Kbc Global Limited 0.37 0.36 to 0.38
Edelamc - Bbetf0432 1268.50 1256.97 to 1269.87
Linc Limited 110.19 106.70 to 112.00
C.e. Info Systems Limited 1838.30 1764.00 to 1848.00
Medplus Health Serv Ltd 795.25 788.30 to 810.85
Data Patterns India Ltd 2295.20 2145.00 to 2310.00
Motilalamc - Monq50 69.79 68.00 to 72.51
Nifty100 Esg 4680.05 4655.70 to 4744.25
Nifty M150 Qlty50 22778.55 22672.85 to 23147.90
Nifty India Mfg 13359.75 13292.00 to 13652.75
Nifty Mid Select 11983.40 11920.00 to 12298.20
Nifty Total Mkt 12259.15 12196.65 to 12431.10
Nifty Ind Digital 8343.05 8291.75 to 8478.90
Foce India Limited 1567.80 1558.00 to 1568.00
Goi Loan 5.74% 2026 101.55 101.55 to 102.45
2.50%goldbonds2030sr-ix 9300.00 9281.10 to 9349.96
Timescan Logistics Ind L 45.00 45.00 to 45.00
Marshall Machines Ltd 13.89 13.89 to 14.05
Goi Loan 6.54% 2032 103.10 103.10 to 103.25
Garware Hi-tech Films Ltd 3199.50 3068.00 to 3230.00
Birlaslamc - Silver 96.99 96.26 to 97.96
Pds Limited 397.70 384.00 to 399.95
Restaurant Brand Asia Ltd 77.01 74.90 to 77.50
Motilalamc - Momomentum 58.48 57.30 to 58.77
Richa Info Systems Ltd 89.00 85.70 to 89.00
Zydus Lifesciences Ltd 878.65 859.00 to 881.00
Richa Info Systems Ltd 85.00 85.00 to 90.60
Vaidya Sane Ayur Lab Ltd 136.00 136.00 to 136.00
2.50%goldbonds2030sr-x 9294.29 9281.00 to 9356.62
Dudigital Global Limited 51.45 51.45 to 54.45
Seya Industries Limited 18.07 18.07 to 18.07
Indo Borax & Chemical Ltd 188.30 177.75 to 189.20
Motilalamc - Molowvol 36.17 35.95 to 36.40
Shaily Eng Plastics Ltd 1639.30 1600.60 to 1649.90
Sp Refractories Limited 130.10 130.10 to 130.10
Avro India Limited 151.21 141.00 to 154.95
Cool Caps Industries Ltd 788.40 780.15 to 801.95
Orissa Bengal Carrier Ltd 55.03 55.00 to 56.43
Choice International Ltd 619.55 604.45 to 621.00
Tataaml - Tnidetf 85.53 84.41 to 87.98
Kn Agri Resources Limited 215.85 214.00 to 220.90
Motherson Sumi Wrng Ind L 56.98 54.02 to 57.71
Swaraj Suiting Limited 196.05 196.05 to 201.00
Empyrean Cashews Limited 245.00 245.00 to 250.00
P. E. Analytics Limited 218.00 210.00 to 218.00
Roto Pumps Limited 224.38 220.01 to 228.30
Softtech Engineers Ltd 366.90 357.50 to 371.00
Pix Transmissions Limited 1492.30 1440.00 to 1505.90
Hariom Pipe Industries L 389.80 368.00 to 394.75
Jeena Sikho Lifecare Ltd 2179.70 2110.00 to 2258.00
Kritika Wires Limited 8.89 8.85 to 9.08
Hardwyn India Limited 14.24 14.24 to 14.24
Campus Activewear Limited 240.43 236.00 to 241.00
Le Merite Exports Limited 315.55 313.50 to 319.75
Nipponamc - Netfauto 230.32 227.06 to 232.13
Nip Ind Etf Consumption 123.09 120.94 to 123.52
Nip Ind Etf Div Opp 74.96 73.83 to 76.67
Relcapamc - Netfgilt5y 61.75 61.51 to 61.90
Nip Ind Etf It 38.72 38.24 to 38.81
Nip Ind Etf Longterm Gilt 28.59 28.49 to 28.67
Nip Ind Etf Midcap 150 201.82 195.01 to 202.11
Nip Ind Etf Nifty 100 256.43 254.80 to 258.50
Nip Ind Etf Etf Nv20 144.82 143.48 to 145.50
Relcapamc-netfsdl26 129.84 129.42 to 130.04
Nipponamc - Netfsilver 93.03 92.34 to 93.22
Sonu Infratech Limited 118.15 118.15 to 120.00
Delhivery Limited 300.20 295.50 to 303.60
Equippp Soc Imp Tech Ltd 20.97 20.90 to 21.98
Paradeep Phosphates Ltd 141.92 132.20 to 142.70
Goi Loan 7.54% 2036 112.50 112.40 to 113.25
Supreme Petrochem Limited 702.60 645.95 to 714.20
Samvrdhna Mthrsn Intl Ltd 137.84 136.42 to 142.94
Fidel Softech Limited 140.50 140.40 to 140.50
Manorama Industries Ltd 1297.40 1170.00 to 1317.30
Goi Loan 8.97% 2030 115.20 115.20 to 116.15
Zuari Industries Limited 274.50 266.50 to 279.75
Goi Loan 7.38% 2027 105.58 105.51 to 105.90
2.50%goldbonds2030sr-i 9340.00 9309.90 to 9470.00
Goi Loan 8.20% 2025 100.56 100.55 to 100.56
Goi Loan 8.28%2032 111.00 111.00 to 111.00
Kck Industries Ltd 38.65 37.00 to 38.75
Ram Ratna Wires Limited 520.00 512.40 to 534.90
Agni Green Power Ltd 23.15 23.15 to 23.15
Rama Phosphates Limited 113.62 112.00 to 121.97
Uno Minda Limited 911.85 890.00 to 917.95
Loyal Textile Mills Ltd 288.00 288.00 to 289.10
Hdfcamc - Hdfcnif100 24.94 24.76 to 25.09
Birlaslamc - Momentum 29.25 28.10 to 29.30
Birlaslamc - Niftyqlity 20.29 19.95 to 21.00
Sportking India Limited 110.82 105.71 to 114.00
Kshitij Polyline Limited 3.12 3.04 to 3.24
Syrma Sgs Technology Ltd 478.45 463.00 to 482.05
Upsurge Seeds Of Agri Ltd 155.00 155.00 to 157.00
Motilalamc - Moquality 179.58 178.23 to 180.32
Goi Loan 7.26% 2032 106.90 106.10 to 107.00
Goi Loan 9.20% 2030 115.80 115.80 to 116.90
Hdfcamc - Hdfcsilver 93.91 92.81 to 94.10
Dhampur Bio Organics Ltd 68.99 68.11 to 71.85
We Win Limited 41.51 38.22 to 41.51
Viviana Power Tech Ltd 916.40 916.40 to 916.40
Goi Loan 7.36% 2052 107.64 104.96 to 107.70
Tamilnad Merca Bank Ltd 448.15 436.00 to 453.00
Ameya Precision Eng Ltd 105.30 105.30 to 107.50
Future Consumer Limited 0.50 0.50 to 0.53
2.50%goldbonds2030sr-ii 9355.30 9310.01 to 9524.89
Axisamc - Axisilver 96.78 96.02 to 96.96
Maks Energy Sol India Ltd 27.75 27.75 to 27.75
Hdfcamc - Hdfcgrowth 113.73 111.03 to 114.20
Hdfcamc - Hdfcqual 54.50 53.15 to 54.60
Hdfcamc - Hdfcvalue 129.78 127.71 to 130.95
Mega Flex Plastics Ltd 63.75 59.80 to 64.05
Bharatiya Global Info Ltd 3.19 2.97 to 3.28
Ishan International Ltd 1.10 1.10 to 1.10
Tapi Fruit Processing Ltd 90.00 86.00 to 90.00
Hdfcamc - Hdfclowvol 19.43 19.27 to 19.85
Hdfcamc - Hdfcmoment 29.09 28.52 to 29.23
Tips Films Limited 530.10 500.30 to 535.90
Cyber Media Res & Ser Ltd 78.00 78.00 to 78.10
Golden Tobacco Limited 35.10 34.30 to 35.80
Lloyds Luxuries Limited 90.10 88.55 to 93.00
Frog Cellsat Limited 270.55 248.00 to 278.90
Phantom Digital Eff Ltd 234.00 234.00 to 239.40
Dcx Systems Limited 292.65 255.80 to 296.20
Rite Zone Chemcon Ind Ltd 24.45 24.05 to 24.45
Faze Three Limited 598.85 540.00 to 604.00
Kaynes Technology Ind Ltd 5665.50 5500.50 to 5678.00
Hdfcamc - Hdfcnifit 37.22 36.73 to 37.70
Hdfcamc - Hdfcpvtban 27.06 26.98 to 28.00
B&b Triplewall Cont Ltd 155.78 154.08 to 167.99
Aaa Technologies Limited 78.24 77.00 to 79.89
Amiable Logistics (i) Ltd 82.90 82.90 to 82.90
Ltimindtree Limited 4621.60 4500.30 to 4660.40
Anzen Ind Ene Yld Plu Tru 109.00 109.00 to 109.00
Dharmaj Crop Guard Ltd 227.17 224.20 to 238.93
Edelamc - Ebbetf0433 1231.42 1226.05 to 1235.95
Goi Loan 7.41% 2036 110.11 110.11 to 111.00
Baheti Recycling Ind Ltd 598.50 595.00 to 616.50
Landmark Cars Limited 411.15 401.50 to 413.10
Indiabulls Ent Ltd 18.14 17.20 to 18.30
2.50%goldbonds2030sr-iii 9338.27 9302.01 to 9498.99
Dollex Agrotech Limited 40.60 39.20 to 41.80
Arihant Academy Limited 261.25 261.00 to 262.00
Anlon Technology Sol Ltd 347.45 335.00 to 359.95
Kamdhenu Ventures Limited 10.74 10.30 to 10.79
Sah Polymers Limited 89.19 86.01 to 90.90
Aarti Surfactants Limited 180.00 180.00 to 180.00
Chaman Metallics Limited 164.15 161.25 to 174.50
Goi Loan 7.26% 2033 106.31 106.31 to 106.31
Aarti Pharmalabs Limited 765.45 724.55 to 774.95
Gayatri Rubb And Chem Ltd 472.95 450.00 to 472.95
Lead Rec And Rub Prod Ltd 64.00 64.00 to 64.00
Sec Re Ncgb 8.25% Strpp A 250.15 246.68 to 250.15
Sec Re Ncgb 8.25% Strpp B 255.00 246.63 to 255.00
Sec Re Ncgb 8.25% Strpp C 255.00 248.62 to 255.00
Sec Re Ncgb 8.25% Strpp D 255.00 251.55 to 255.00
Hdfcamc - Hdfcbse500 35.01 34.51 to 35.31
Hdfcamc - Hdfcmid150 19.71 18.91 to 20.20
Shreeoswal S And Che Ltd 15.29 14.89 to 15.50
Shera Energy Limited 157.10 142.15 to 172.90
Vertexplus Technologies L 89.15 89.15 to 89.15
Vels Film International L 86.00 86.00 to 90.80
2.50%goldbonds2031sr-iv 9326.66 9290.01 to 9429.99
Axisamc - Axsensex 81.22 80.90 to 81.53
Fut Lifestyle Fash Ltd 1.89 1.89 to 1.89
Sahyadri Industries Ltd 269.85 264.85 to 273.50
Lorenzini Apparels Ltd 8.98 8.37 to 9.15
Goi Loan 7.06% 2028 103.21 103.15 to 103.34
Quality Foils (india) Ltd 72.80 72.80 to 72.80
Music Broadcast Limited 109.30 109.30 to 109.40
Utiamc - Silveretf 93.93 93.50 to 94.33
Infinium Pharmachem Ltd 293.75 293.50 to 296.00
Quicktouch Technologies L 51.00 51.00 to 51.00
Mos Utility Limited 285.50 280.00 to 292.80
A G Universal Limited 37.30 37.30 to 37.30
Robust Hotels Limited 231.42 222.00 to 251.60
Nexus Select Trust 130.39 129.50 to 130.86
Pavna Industries Limited 363.90 349.80 to 383.00
Electrotherm (i) Ltd. 1097.20 1097.20 to 1140.70
Kritika Wires Limited 9.80 9.20 to 9.96
Latteys Industries Ltd 20.59 20.59 to 20.59
Sky Gold Limited 315.30 307.10 to 327.70
Sigma Solve Limited 285.45 280.10 to 296.60
Goi Loan 7.25% 2063 108.88 108.27 to 109.39
Hdfc Gold Etf 83.27 82.52 to 83.64
Hdfcamc - Hdfcnifban 54.50 54.41 to 55.01
Hdfcamc - Hdfcnifty 266.36 262.00 to 267.80
Hdfcamc - Hdfcsensex 88.64 88.21 to 89.48
Cie Automotive India Ltd 403.30 394.15 to 412.00
Sindhu Trade Links Ltd 19.12 18.21 to 19.48
Goi Loan 7.3% 2053 109.20 109.20 to 109.75
Urban Enviro Waste Mgmt L 171.15 168.00 to 178.45
Par Drugs And Chem Ltd 102.73 100.61 to 105.27
Ghcl Textiles Limited 88.68 86.02 to 89.70
Vilin Bio Med Limited 25.35 25.35 to 25.35
Power Instrument (g) Ltd 164.49 164.49 to 166.15
Magson Retail And Dist L 124.00 124.00 to 124.00
Ideaforge Techno Ltd 463.50 382.25 to 463.50
Urban Enviro Waste Mgmt L 192.30 171.50 to 192.30
2.50%goldbonds2031sr-i 9328.70 9313.01 to 9399.99
Aatmaj Healthcare Limited 19.80 19.00 to 20.90
Vilin Bio Med Limited 26.85 25.60 to 27.75
Magson Retail And Dist L 143.00 143.00 to 144.30
Global Pet Industries Ltd 117.00 117.00 to 122.00
Silgo Retail Limited 47.85 47.02 to 49.50
Goi Loan 7.18% 2037 108.45 108.30 to 108.45
Miraeamc - Banketf 540.57 527.45 to 549.08
Netweb Tech India Ltd 1575.10 1548.60 to 1612.00
Tridhya Tech Limited 25.00 25.00 to 25.00
Lic Mf - Lic Gold Etf 8807.35 8666.60 to 8860.00
Tvs Holdings Limited 8934.50 8805.00 to 9000.00
Vl E Gov And It Sol Ltd 53.30 52.87 to 53.44
Goi Loan 7.18% 2033 106.15 106.15 to 106.15
Yudiz Solutions Limited 34.85 34.85 to 34.85
Shri Techtex Limited 79.20 78.35 to 80.05
Yasho Industries Limited 1772.00 1735.00 to 1785.00
Dolphin Off Ent (ind) L 413.40 413.40 to 413.40
Zeal Global Services Ltd 150.00 144.00 to 152.50
Aartech Solonics Limited 54.37 53.00 to 55.85
Sungarner Energies Ltd 317.00 317.00 to 317.00
Hdfcamc - Hdfcliquid 1010.72 1010.70 to 1010.76
Srivari Spices N Foods L 199.00 199.00 to 216.00
Miraeamc - Mafsetf 26.17 25.75 to 26.78
Miraeamc - Maesgetf 40.47 39.08 to 40.79
Miraeamc - Magoldetf 94.64 93.88 to 95.14
Miraeamc - Manv30f 195.11 194.29 to 195.20
Miraeamc - Mamfgetf 135.19 133.55 to 139.20
Miraeamc - Mam150etf 19.84 19.54 to 19.90
Miraeamc - Man50etf 256.46 254.01 to 260.19
Miraeamc - Masilver 94.74 93.88 to 94.87
Jio Fin Services Ltd 248.35 242.00 to 250.00
Miraeamc - Mags813etf 28.95 28.81 to 29.12
Utiamc - Nifmid150 197.39 188.14 to 199.37
Sahaj Fashions Limited 9.65 9.65 to 9.65
Sandur Mang & Iron Ores L 504.60 490.00 to 508.00
Basilic Fly Studio Ltd 259.55 258.25 to 269.90
Crop Life Science Limited 49.45 49.05 to 50.80
Jiwanram Sheoduttra Ind L 8.80 8.65 to 8.80
R R Kabel Limited 1234.80 1164.00 to 1245.00
Semac Consultants Limited 350.00 342.50 to 364.50
C P S Shapers Limited 723.95 723.95 to 723.95
Mono Pharmacare Limited 24.10 24.10 to 24.10
Samhi Hotels Limited 170.88 166.69 to 173.04
Zaggle Prepa Ocean Ser L 337.75 330.35 to 342.00
Basilic Fly Studio Ltd 378.30 374.00 to 387.00
Signatureglobal India Ltd 1150.40 1115.60 to 1158.00
Pramara Promotions Ltd 155.00 150.25 to 157.50
Saroja Pharma Indus Ind L 42.35 42.35 to 42.35
Astron Paper Bord Mil Ltd 16.60 16.60 to 16.68
Digikore Studios Limited 192.00 187.00 to 192.85
Unihealth Consultancy Ltd 156.85 155.00 to 159.00
Motilalamc - Monifty500 22.00 21.63 to 22.07
Miraeamc - Sensexetf 80.53 80.40 to 81.25
Sical Logistics Limited 114.31 112.15 to 117.90
2.50%goldbonds2031sr-ii 9322.00 9309.00 to 9550.00
Master Components Limited 356.50 356.50 to 356.50
Secmark Consultancy Ltd 115.31 112.00 to 117.29
Mangalam Alloys Limited 30.40 30.40 to 32.35
Committed Cargo Care Ltd 237.90 222.80 to 238.00
Valiant Laboratories Ltd 95.51 92.60 to 96.00
Vinyas Innovative Tech L 807.00 803.05 to 823.90
Teamo Productions Hq Ltd 1.35 1.32 to 1.38
Arabian Petroleum Limited 79.90 79.60 to 79.90
E Factor Experiences Ltd 169.70 168.40 to 171.00
Kontor Space Limited 80.05 80.00 to 82.00
Avsl Industries Limited 129.20 129.20 to 129.20
Womancart Limited 274.90 250.00 to 275.15
Miraeamc - Alphaetf 23.10 22.03 to 23.31
Miraeamc - Itetf 36.98 36.57 to 37.12
Plada Infotech Services L 17.50 17.00 to 17.50
Ansal Prop & Infra Ltd 4.63 4.63 to 4.77
Cmi Limited 3.36 3.34 to 3.69
Compuage Infocom Ltd 1.90 1.90 to 1.92
Gayatri Projects Ltd 7.02 6.97 to 7.02
Poddar House & Dvpt Ltd 35.40 35.05 to 36.50
Blue Jet Healthcare Ltd 725.65 702.10 to 729.40
On Door Concepts Limited 179.50 179.50 to 179.50
Shanthala Fmcg Products L 30.30 29.15 to 30.30
Lt Foods Limited 359.55 335.15 to 363.30
Honasa Consumer Limited 246.66 237.00 to 249.95
Asl Industries Limited 37.50 37.00 to 37.50
Edelamc - Egold 97.30 96.80 to 98.35
Ask Automotive Limited 414.55 404.95 to 416.40
Rajgor Castor Derivati L 20.90 20.70 to 21.00
Goi Loan 7.32% 2030 107.10 107.10 to 107.10
Transteel Seating Tech L 109.40 105.50 to 113.90
Edelamc - Esilver 96.87 95.75 to 98.39
Gretex Industries Ltd. 225.00 225.00 to 225.00
Flair Writing Indust Ltd 274.76 266.50 to 275.52
Sunrest Lifescience Ltd 51.05 51.00 to 51.10
Net Avenue Technologies L 6.20 6.20 to 6.20
Welspun Living Limited 146.90 131.37 to 151.80
Atlantaa Limited 31.63 30.70 to 32.01
Barodabnp - Bbnppgold 94.65 93.75 to 95.75
Icicipramc - Icicialplv 26.47 26.20 to 26.70
Icicipramc - Iciciauto 23.08 22.67 to 23.25
Icicipramc - Ipru5008 54.36 54.27 to 54.84
Icicipramc - Icici500 36.51 36.21 to 36.87
Icicipramc - Iciciconsu 114.24 113.48 to 116.17
Icici Prudential Gold Etf 83.60 82.62 to 83.91
Icicipramc - Icici10gs 257.94 252.83 to 257.94
Icicipramc - Icici5gsec 61.60 61.51 to 62.14
Icicipramc - Iciciinfra 88.50 88.03 to 89.13
Icicipramc - Icicitech 38.67 38.29 to 38.77
Icici Pr Nif Lw Vl 30 Etf 20.91 20.62 to 21.17
Icicipramc - Icicim150 20.11 19.66 to 20.14
Icici Prud Midcap Sel Etf 16.12 15.83 to 16.27
Icicipramc - Icicimom30 29.34 29.04 to 29.44
Icici Prud Nifty 100 Etf 27.23 26.63 to 28.39
Icici Prud Nifty Etf 267.64 265.48 to 269.59
Icici Prudential Nv20 Etf 14.10 13.95 to 14.36
Icicipramc - Icicibankp 26.83 26.46 to 27.03
Icicipramc - Iciciqty30 19.94 19.83 to 20.03
Icici Prud Sensex Etf 898.30 894.70 to 904.96
Icicipramc - Icicisilve 96.70 95.81 to 96.94
Marinetrans India Limited 18.30 18.30 to 18.95
Sheetal Universal Limited 107.95 105.90 to 108.90
Happy Forgings Limited 787.60 765.55 to 790.00
Electro Force (india) Ltd 36.20 36.20 to 36.20
Azad Engineering Limited 1608.50 1544.30 to 1623.90
Dhanuka Realty Limited 29.50 29.50 to 29.50
Supreme Power Equipment L 116.75 116.75 to 119.05
Shree Osfm E-mobility Ltd 115.00 115.00 to 116.00
Kay Cee Energy & Infra L 249.65 249.65 to 249.65
Nifty200 Alpha 30 23057.60 22898.50 to 23697.25
Niftym150momntm50 56668.10 55583.50 to 56809.35
Jyoti Cnc Automation Ltd 1134.50 1121.40 to 1169.10
Tataaml-tatagold 9.47 9.35 to 9.54
Tataaml-tatsilv 9.38 9.32 to 9.47
Commercial Syn Bags Ltd 100.75 88.35 to 105.00
Zerodhaamc - Liquidcase 108.49 108.49 to 108.51
Bfam - Bankbetf 54.00 53.75 to 54.29
Bfam - Niftybetf 243.38 242.12 to 245.44
Konstelec Engineers Ltd 78.80 78.80 to 78.80
2.50%goldbonds2031sr-iii 9382.08 9340.00 to 9435.60
Laxmi Goldorna House Ltd 525.15 506.20 to 532.40
Manaksia Steels Ltd 59.50 57.00 to 61.92
Felix Industries Ltd. 161.30 157.40 to 163.80
Perfect Infraengineer Ltd 14.45 14.45 to 14.50
Utiamc - Nifitetf 365.98 360.95 to 368.77
Docmode Health Tech Ltd 55.65 55.65 to 55.65
Utiamc - Nif10getf 25.66 25.59 to 26.03
Utiamc - Nif5getf 61.82 61.81 to 62.60
Dspamc - Dspbanketf 54.37 54.25 to 55.28
Dspamc - Dspnewetf 307.03 305.01 to 309.00
Dspamc - Dspgoldetf 94.64 94.00 to 95.75
Dspamc - Dspitetf 36.83 36.47 to 36.88
Dspamc - Dspq50etf 232.53 229.24 to 233.00
Dspamc - Dspn50etf 248.91 247.51 to 249.75
Dspamc - Dsppvbketf 27.02 25.50 to 27.17
Dspamc - Dspsenxetf 80.36 79.69 to 81.64
Dspamc - Dspsilvetf 93.63 92.57 to 94.00
Entero Healthcare Solu L 1358.60 1303.30 to 1366.10
Fonebox Retail Limited 99.00 94.05 to 99.00
Polysil Irrigation Syst L 36.05 36.05 to 36.05
Licnamc - Licnmid100 53.37 52.34 to 54.35
Interiors & More Limited 469.75 450.00 to 484.00
Juniper Hotels Limited 285.30 281.45 to 291.05
Alpex Solar Limited 774.65 770.20 to 804.05
2.50%goldbonds2032sr-iv 9513.94 9456.00 to 9588.99
Zerodhaamc - Goldcase 15.30 15.18 to 15.83
M.v.k. Agro Food Prod Ltd 74.85 74.85 to 74.85
Interiors & More Limited 460.45 454.05 to 470.00
Deem Roll Tech Limited 68.80 68.80 to 68.80
Sdl Gj 7.58% 2032 104.40 104.40 to 104.40
Sadhav Shipping Limited 89.80 89.00 to 92.20
Pratham Epc Projects Ltd 179.45 178.80 to 182.95
Popular Vehicles N Ser L 100.19 98.51 to 101.00
Signoria Creation Limited 68.00 68.00 to 68.00
Avp Infracon Limited 138.15 132.00 to 139.80
Kotakmamc-kotakbketf 549.62 548.28 to 554.58
Kotakmamc - Kotakcons 113.46 112.67 to 114.29
Kotakmamc - Kotakit 38.65 38.00 to 38.74
Kotakmamc - Kotakliq 1049.59 1049.59 to 1049.61
Kotakmamc - Kotaklovol 19.84 18.81 to 20.76
Kotakmamc - Kotakmid50 152.54 150.23 to 153.54
Kotakmamc - Kotakmnc 27.26 26.70 to 27.35
Kotak Nifty Etf 261.73 255.55 to 263.68
Krystal Integrated Ser L 665.60 645.00 to 672.45
Sri Adhikari Bro Tele N L 607.65 607.65 to 607.65
Naman In-store (india) L 93.05 93.05 to 93.05
Srm Contractors Limited 322.45 315.50 to 328.95
Aspire & Innovative Adv L 37.45 37.45 to 37.45
Blue Pebble Limited 205.00 205.00 to 211.00
Dspamc - Liquidadd 1071.83 1071.82 to 1071.84
Nifty Tata 25 Cap 14810.80 14720.10 to 15001.10
Nifty Midsml Hlth 40124.90 39930.50 to 41251.00
Nifty Multi Mfg 14116.15 14044.50 to 14409.45
Nifty Multi Infra 13250.55 13169.80 to 13505.10
Goi Loan 7.1% 2034 105.60 105.60 to 105.75
Bharti Hexacom Limited 1719.70 1668.10 to 1740.00
Ujaas Energy Limited 490.95 490.95 to 490.95
Dcg Cables & Wires Ltd 71.40 71.35 to 71.40
Teerth Gopicon Limited 361.00 361.00 to 361.00
Goi Loan 7.23% 2039 107.94 107.94 to 107.94
Kotak Gold Etf 81.31 80.10 to 81.54
Kotakmamc - Kotaksilve 94.12 93.01 to 94.55
Authum Invest & Infra Ltd 1745.40 1651.60 to 1759.90
Dj Mediaprint & Log Ltd 127.89 121.26 to 130.00
Cadsys (india) Limited 94.00 94.00 to 94.00
Yash Optics & Lens Ltd 80.60 80.10 to 82.65
Aluwind Architectural Ltd 55.90 53.50 to 55.90
Vadivarhe Spclty Chem Ltd 27.00 26.00 to 27.00
Smvd Poly Pack Limited 17.95 17.95 to 17.95
Sec Re Ncd 9.21% Sr 1 993.80 993.80 to 993.80
Sec Re Ncd 9.00% Sr I 1021.20 1021.20 to 1022.00
Sec Re Ncd 7.90% Strpp A 307.50 306.06 to 311.79
Sec Re Ncd 9.60% Sr 2 1021.35 1021.35 to 1021.35
Bond 8.10% Pa Tax Free S2 1084.56 1083.52 to 1085.10
8.20 Ncd05mar27 Fv 1000 1056.00 1054.38 to 1056.00
Bond 8.30% Pa Tax Free S2 1093.99 1092.00 to 1093.99
Sec Re Ncd 9.20% Sr Iii 1035.00 1035.00 to 1035.00
Sec Re Ncd 9.57% Sr 3 999.00 999.00 to 1000.00
Sec Re Ncd 10% Sr 4 1009.95 1009.95 to 1009.95
Sec Re Ncd 9.60% Sr. Iii 982.50 982.50 to 998.00
Sec Re Ncd 10.03% Sr 5 988.10 988.10 to 990.00
Unsec Re Ncd 10% Sr.i 1028.80 1028.80 to 1028.80
7.34 Ncd 19feb28 Tr1 Sr2 1089.99 1085.00 to 1089.99
Sec Re Ncd 8.40% Sr.v 1004.00 1004.00 to 1004.00
Sec Re Ncd 9.45% Sr.i 1018.70 1018.70 to 1018.70
Sec Re Ncd 10.25% Sr.ii 1000.00 1000.00 to 1000.00
Sec Re Ncd 10% Sr. V 1015.20 1015.20 to 1015.20
8.79% Sec Red Bond S2b 1117.00 1117.00 to 1117.00
Sec Red Ncd 8.88% Sr. V 951.00 951.00 to 951.00
Sec Red Ncd 9.57% Sr. V 967.00 967.00 to 967.00
Unsec Re Ncd 9.60% Sr.ii 964.00 962.00 to 965.00
Unsec Red Ncd 10.0% Sr. V 995.00 995.00 to 998.00
Sec Red Ncd 10% Sr. Vi 1061.00 1060.00 to 1065.00
8.75% Tax Free Tr I S Iib 1150.00 1142.51 to 1150.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5620.00 5620.00 to 5625.50
Bond 9.01%pa Tf Tr-i S 3b 6428.00 6380.00 to 6443.00
Sec Red Ncd 9.25% Sr. Vi 955.00 955.00 to 955.00
Sec Re Ncd 8.25% Sr 1 1060.10 1060.10 to 1060.10
Sec Re Ncd 10.50% Sr.iv 1000.50 1000.20 to 1000.50
Sec Re Ncd Sr 2 1146.00 1145.50 to 1146.00
Tax Free7.39% Sr.ib 1018.00 1018.00 to 1018.00
Serencd8.65%sr.iiiciii&iv 1079.59 1079.40 to 1082.40
Sec Re Ncd 8.75% Sr.iv 1077.00 1077.00 to 1077.00
Sec Re Ncd 10.00% Sr. I 996.00 996.00 to 996.00
Bond 8.71% Tax Free S2b 1130.60 1128.05 to 1130.60
Tax Free7.60% Sr.iib 1125.10 1125.00 to 1125.10
Unserencd9.1%sriiiciii&iv 1088.00 1087.00 to 1088.00
Sec Re Ncd 9% Sr.v 1069.90 1069.90 to 1069.90
Tfb 7.36% 2025 Sr. 1b 1045.50 1036.12 to 1051.87
Un Se Re Ncd 8.55% Sr.vi 1065.99 1051.00 to 1068.00
Sec Re Ncd 10.65% Sr.iv 998.51 998.01 to 1001.00
Sec Re Ncd 8.43% Sr.vi 955.00 955.00 to 955.00
Bond 8.63% Pa Tf Tii-siia 1140.00 1130.00 to 1140.00
Unserencd8.85%srivciii&iv 1099.00 1099.00 to 1099.00
Unsec Red Ncd 10.00% Sr.v 1000.00 1000.00 to 1000.00
Tfb 7.62% 2035 Sr. 3b 1218.00 1218.00 to 1218.00
Sec Re Ncd 9.70% Sr Vii 1016.00 1013.00 to 1016.00
Tax Free 7.69% Sr. Iib 1144.25 1144.11 to 1149.00
Unse Re Ncd 9.6% Sr.ii 964.87 963.05 to 969.00
Unse Re Ncd 0% Sr.iii 1364.00 1364.00 to 1364.00
Tax Free 7.32% Sr. 102 A 1042.50 1042.50 to 1042.50
Tax Free 7.53% Sr. 103 A 1130.01 1127.00 to 1139.99
Sec Red Ncd 9.43% Sr. Vi 973.00 971.50 to 973.00
Sec Re Ncd 8.42% Sr.v 974.00 972.50 to 977.90
Sec Re Ncd 8.75% Sr.vi 1020.00 1020.00 to 1020.00
Tax Free 7.64% Sr. 108a 1140.75 1134.01 to 1143.00
Sec Re Ncd 8.65% Sr.v 957.32 957.00 to 973.00
Sec Re Ncd 9% Sr.vi 971.10 970.94 to 971.10
Sec Re Ncd 8.35% Sr.i 1067.55 1067.55 to 1067.55
Sec Re Ncd 8.65% Sr.v 955.00 955.00 to 958.80
Sec Red Ncd 9.70% Sr. V 1075.00 1053.10 to 1075.10
Sec Red Ncd 9.70% Sr. V 1071.01 1070.01 to 1071.01
Taxfree Sec Ncd Tr1 S2 1080.00 1065.01 to 1080.00
7.51 Ncd 16feb28 Tr1 Sr2 1061.00 1061.00 to 1061.00
8.50% Tax Free Tr I S Iia 1135.99 1120.00 to 1135.99
Bond 8.46% Tax Free S2a 1118.80 1116.50 to 1118.80
Sec Red Ncd 10.50% Sr.iii 991.20 991.20 to 991.20
Bond 7.19% Pa Tax Free S2 1050.00 1050.00 to 1050.00
Bond 8.40% Pa Tf Ti-siia 1091.10 1091.10 to 1091.10
Sec Re Ncd 10.40% Sr.ii 999.00 999.00 to 999.00
Sec Red Ncd 8.40% Sr.v 1044.79 1040.00 to 1045.25
Tax Free7.50% Sr.104 A 1191.00 1191.00 to 1191.00
Sec Red Ncd 9.85% Sr. Vii 1023.00 1023.00 to 1031.00
Tax Free 7.29% Sr. 107a 1046.57 1045.50 to 1047.00
Sec Re Ncd 8.75% Sr.iii 1001.80 1001.80 to 1001.80
Sec Red Ncd 10.6% Sr. Vii 1005.00 1005.00 to 1005.00
Sec Re Ncd 0% Sr.vii 1128.00 1128.00 to 1128.00
Sec Re Ncd 0% Sr.ii 1156.65 1156.65 to 1156.65
Goi Tbill 364d-02/05/25 99.93 99.90 to 99.93
Sec Red Ncd 9.40% Sr. V 1110.00 1110.00 to 1110.00
Sec Red Ncd 9.30% Sr. Ii 1062.00 1060.00 to 1062.00
Sec Red Ncd 9.31% Sr.iii 1055.00 1032.00 to 1055.00
Sec Red Ncd Sr.x 1711.00 1711.00 to 1711.00
Grill Splendour Ser Ltd 104.30 104.30 to 104.30
7.64% Tax Free Tri Sriib 1109.00 1105.00 to 1109.00
9.00% Unsecured Ncd 1094.50 1090.00 to 1094.50
8.91% Tax Free Ncd 1251.26 1246.02 to 1254.99
8.30% Tax Free Ncd 1090.00 1090.00 to 1090.00
Ireda 8.80ncdtr I Sr Ii B 1118.00 1118.00 to 1118.90
Ireda 8.80ncdtr I Sr Iiib 1231.00 1205.12 to 1231.00
8.91%s-r-ncd Series 3b 1265.00 1265.00 to 1265.00
Unsec Re Ncd 0% Sr.iii 1316.00 1316.00 to 1316.00
7.64% Tax Freetri Sr2b 1122.00 1122.00 to 1122.00
8.92% Tax Free Ncd 1285.00 1271.30 to 1287.70
Sec Re Ncd 8.20% Sr.iii 965.00 964.00 to 969.00
Tfb 7.37% 2035 Sr. 3a 1397.00 1397.00 to 1397.00
Tfb 7.53% 2030 Sr. 2b 1198.00 1198.00 to 1198.00
Sec Re Ncd 8.40% Sr 1 1020.07 1020.07 to 1020.08
8.76% Tax Freetri Sr2b 1143.10 1135.00 to 1144.45
Bond8.88% Pa Tf Tr Ii S2b 1152.45 1152.45 to 1152.45
Sec Re Ncd 0% Sr.vii 1080.00 1080.00 to 1080.00
Sec Red Ncd 8.75% Sr.iii 1023.00 1023.00 to 1023.00
8.72% Unsecured Ncd 1039.00 1039.00 to 1045.00
7.36% Tax Free Ncd 1066.00 1066.00 to 1066.00
Sec Re Ncd 10.50% Sr 6 1000.00 1000.00 to 1000.00
Unsec Red Ncd 10.5% Sr.vi 1130.26 1112.00 to 1130.26
Sec Re Ncd 10.35% Sr Iii 790.00 790.00 to 790.00
8.12/8.32% Tax Free Ncd 1109.00 1109.00 to 1112.00
Sec Re Ncd 0% Sr.iv 1172.35 1172.35 to 1172.35
7.74% Tax Free Ncd 1120.05 1120.05 to 1121.00
7.69% Tax Freetrii Sr2b 1130.05 1130.05 to 1134.00
Unsec Red Ncd Sr. Vi 1741.40 1741.25 to 1742.00
Sec Re Ncd 7.90% Sr.iii 960.55 960.55 to 980.00
7.43% Tax Free Tri Sr3b 1157.56 1157.56 to 1157.56
Sec Re Ncd 0% Sr.vii 1325.35 1325.35 to 1325.35
Sec Red Ncd 9.30% Sr. Ii 1020.50 1020.50 to 1039.00
Sec Re Ncd 8.85% Sr I 995.11 940.00 to 995.25
Sec Re Ncd 9.35% Sr Vi 1015.00 1014.50 to 1015.00
Sec Re Ncd 9.30% Sr Vii 1045.00 1042.25 to 1045.00
Sec Re Ncd 9.70% Sr Viii 1161.66 1051.00 to 1180.00
Bond8.86% Pa Tf Tr Ii S3b 1250.01 1250.01 to 1250.01
Sec Re Ncd 9% Sr.vi 1010.32 1008.00 to 1021.79
Sec Re Ncd 10.75% Sr Ii 1014.00 1013.00 to 1014.00
Tax Free 7.29% Sr. Ib 1052.51 1052.40 to 1052.71
Tbo Tek Limited 1169.50 1036.40 to 1187.20
Sec Re Ncd 8.30% Sr.iii 1035.60 1035.60 to 1035.60
7.60% Tax Free Ncd 1203.99 1199.50 to 1203.99
Tax Free7.35% Sr.iia 1173.99 1173.99 to 1173.99
Energy Mission Mach Ind L 213.50 210.30 to 213.55
Sec Re Ncd 9.10% Sr Iii 1030.99 1030.99 to 1030.99
Sec Re Ncd 8.50% Sr.iv 990.00 990.00 to 990.00
Sec Re Ncd Sr. Vi 1247.00 1213.96 to 1247.00
Sec Re Ncd Sr Ii 1155.80 1155.80 to 1155.80
Serencd 9.05% Sr.vi Opii 1035.00 1035.00 to 1035.00
Serencd 8.65% Sr.vi Op12 1042.50 1042.50 to 1065.00
Abs Marine Services Ltd 116.00 116.00 to 118.30
Mandeep Auto Industries L 28.45 28.45 to 28.45
Veritaas Advertising Ltd 67.40 65.45 to 69.20
Se Re Ncd 9.35% Sr.v Op2 1079.99 1079.99 to 1079.99
Sec Re Ncd 0% Sr.iv 1123.80 1123.80 to 1123.80
Sec Re Ncd 7.60% Sr.ii 998.40 998.40 to 998.40
Goi Loan 7.02% 2027 104.36 103.50 to 104.36
Miraeamc - Midsmall 45.31 44.42 to 45.50
Gsm Foils Limited 137.70 134.30 to 137.70
Bfam - Liquidbetf 1029.90 1029.87 to 1029.91
Goi Loan 7.04% 2029 106.00 105.90 to 106.00
Aegis Logistics Limited 795.80 770.90 to 802.75
United Spirits Limited 1531.20 1498.50 to 1544.30
Tbi Corn Limited 97.30 97.30 to 97.40
Nhb 8.90 Ncd Tr Ii Sr 3 B 6200.00 6200.00 to 6200.00
Le Travenues Technology L 151.98 145.10 to 153.50
Beacon Trusteeship Ltd 73.00 73.00 to 73.00
Goi Tbill 364d-05/06/25 98.93 98.93 to 99.01
Goi Tbill 364d-12/06/25 99.24 99.24 to 99.24
Zerodhaamc - Mid150case 9.73 9.40 to 9.95
Zerodhaamc - Top100case 10.09 9.91 to 10.48
Goi Loan 7.02% 2031 105.50 105.50 to 105.50
Aimtron Electronics Ltd 510.90 502.50 to 544.95
Skil Infrastructure Ltd. 3.49 3.49 to 3.49
Gp Eco Solutions India L 300.80 282.95 to 300.80
Barodabnp - Bbnpnbetf 53.58 53.31 to 53.68
Sec Re Ncd 10.03% Sr V 895.00 895.00 to 895.00
Stanley Lifestyles Ltd 323.05 300.00 to 324.85
Shivalic Power Control L 128.85 128.85 to 129.50
Sec Re Ncd 9.57% Sr Iii 967.81 940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii 1002.85 1000.12 to 1002.85
Allied Blend N Distils L 329.05 306.50 to 334.15
Sec Re Ncd 10.50% Sr Vi 1014.35 1014.35 to 1044.00
Gp Eco Solutions India L 356.05 354.15 to 378.25
Sec Re Ncd 9.60% Sr Ii 1051.20 1051.20 to 1051.20
Sbiamc - Sbisilver 95.65 94.37 to 96.34
Shriram - Liquidshri 1052.27 1052.27 to 1052.28
Emcure Pharmaceuticals L 1007.60 983.00 to 1016.70
Jhs Svendgaard Retail V L 38.99 37.51 to 40.65
Birlaslamc - Abgsec 109.92 108.70 to 109.98
Ganesh Green Bharat Ltd 393.05 393.05 to 393.05
Mason Infratech Limited 101.00 99.80 to 103.00
Sylvan Plyboard (india) L 75.50 74.50 to 75.50
Petro Carbon And Chemi L 176.35 171.00 to 181.50
Miraeamc - Evindia 27.32 27.01 to 27.40
Diensten Tech Limited 149.00 149.00 to 149.00
Sahaj Solar Limited 227.05 225.00 to 238.50
Sbiamc - Sbineqwetf 29.90 29.55 to 30.37
Kataria Industries Ltd 118.90 113.55 to 119.40
Icicipramc - Oilietf 11.10 10.97 to 11.15
V.l.infraprojects Limited 52.90 52.40 to 53.00
Sec Re Ncd 9.39% Sr.viii 641.95 641.95 to 641.95
Sec Red Ncd 9.0% Sr. Vi 1018.00 1015.00 to 1018.00
Uns Red Ncd 9.15% Sr.ix 1020.00 1010.00 to 1020.00
Sec Re Ncd 10.25% Sr Xii 999.90 999.90 to 999.90
Sec Re Ncd 9.65% Sr I 984.50 984.50 to 984.50
Sec Re Ncd Sr.v 1234.00 1234.00 to 1247.60
Sec Re Ncd 10.25% Sr Xii 970.00 970.00 to 970.00
Sec Re Ncd Sr Iii 1118.20 1118.20 to 1118.20
Ambani Orgochem Limited 98.40 98.40 to 98.40
Aprameya Engineering Ltd 113.75 112.00 to 114.45
Sec Red Ncd 8.85% Sr. Vi 1030.19 1030.19 to 1030.19
Sahaj Solar Limited 274.90 271.05 to 290.90
Esprit Stones Limited 106.05 106.00 to 106.10
S A Tech Software India L 62.95 62.95 to 62.95
Sec Re Ncd Sr.v 1220.70 1220.70 to 1220.70
Prizor Viztech Limited 141.95 141.00 to 155.50
Sec Re Ncd 10.25% Sr Xii 865.91 865.91 to 865.91
Goi Tbill 364d-31/07/25 98.23 98.23 to 98.23
Akums Drugs And Pharma L 504.45 499.05 to 510.00
Bulkcorp International L 55.35 55.35 to 55.35
Sec Re Ncd 9.65% Sr I 1059.65 1059.65 to 1059.65
8.67% Sec Red Bond S3a 1225.00 1225.00 to 1225.00
Sec Re Ncd 9.25% Sr.vii 1025.65 1025.65 to 1025.65
Sec Re Ncd 9.15% Sr.viii 988.29 925.05 to 991.40
Sec Re Ncd 9.90% Sr.iv 330.00 330.00 to 351.00
Mitcon Con Rs.2.50 Ppd Up 23.90 19.57 to 26.90
Unicommerce Esolutions L 123.39 120.02 to 125.57
Chetana Education Limited 110.20 107.00 to 117.30
Birlaslamc - Gsec10absl 108.20 108.00 to 109.50
Positron Energy Limited 373.80 373.75 to 402.00
Sec Red Ncd Sr. Vii 2040.00 2040.00 to 2040.00
Solve Plastic Products L 33.00 33.00 to 33.00
Sec Re Ncd 9.48% Sr V 700.00 700.00 to 700.00
Dhariwalcorp Limited 120.20 109.00 to 125.60
Growwamc - Growwev 27.22 26.60 to 27.40
Brace Port Logistics Ltd 87.90 87.00 to 88.20
Mahalaxmi Fabric Mills Lt 30.00 30.00 to 31.33
Motilalamc - Modefence 78.04 72.00 to 78.92
Ideal Technoplast Ind Ltd 137.50 137.50 to 137.50
Sec Red Ncd 8.65% Sr. V 962.71 943.00 to 962.71
Goi Tbill 364d-07/08/25 98.19 98.19 to 98.25
Positron Energy Limited 362.00 360.00 to 380.00
Sunlite Recycling Ind Ltd 115.70 114.90 to 115.70
Solve Plastic Products L 39.95 39.90 to 40.00
Goi Loan 7.09% 2054 106.50 106.50 to 106.50
Miraeamc - Multicap 14.92 14.68 to 15.06
Brace Port Logistics Ltd 87.10 87.10 to 89.50
Forcas Studio Limited 92.00 90.00 to 95.00
Dspamc - Top10add 95.42 95.23 to 96.10
My Mudra Fincorp Limited 68.10 68.00 to 68.10
Tolins Tyres Limited 125.77 125.20 to 130.66
Aditya Ultra Steel Ltd 30.95 30.95 to 30.95
Gajanand International L 12.80 12.75 to 13.40
Shubhshree Biofuels Ene L 310.00 309.00 to 310.00
Sec Re Ncd 9.25% Sr I 1046.00 1046.00 to 1065.00
Sec Re Ncd 9.65% Sr Iv 1063.00 1062.01 to 1063.00
Sec Re Ncd 9.56% Sr Vi 1040.00 1040.00 to 1040.00
Sec Re Ncd 9.90% Sr Vii 1075.00 1075.00 to 1080.00
Sec Re Ncd 10.03% Sr X 860.00 860.00 to 860.00
Goi Tbill 364d-11/09/25 97.96 97.96 to 97.96
P N Gadgil Jewellers Ltd 518.95 513.55 to 534.45
Aeron Composite Limited 138.45 136.50 to 145.00
Paramatrix Technologies L 96.00 85.00 to 96.00
Boss Packaging Solu Ltd 53.10 52.90 to 53.10
Growwamc - Growwliqid 103.96 103.90 to 103.97
Indo Us Biotech Ltd 140.10 138.13 to 144.00
S D Retail Limited 131.15 131.15 to 131.15
Sec Re Ncd 10.25% Sr Xii 980.00 980.00 to 980.00
Shubhshree Biofuels Ene L 373.00 371.45 to 383.95
Techindia Nirman Limited 17.85 17.85 to 17.85
Motilalamc - Momentum50 48.87 47.82 to 49.20
Innomet Advanced Materi L 121.65 121.35 to 128.10
Sec Re Ncd Sr Iii 930.00 930.00 to 930.00
Excellent Wires N Pack L 51.90 46.20 to 51.90
Sahasra Electronic Solu L 345.70 340.20 to 345.75
Sec Re Ncd 9.48% Sr.v 380.00 380.00 to 380.00
Hvax Technologies Limited 598.00 598.00 to 628.00
Saj Hotels Limited 70.15 70.00 to 75.10
Goi Tbill 364d-03/10/25 97.50 96.98 to 97.50
Envirotech Systems Ltd 108.65 108.00 to 111.00
Pelatro Limited 369.00 369.00 to 385.00
Veedol Corporation Ltd 1500.30 1436.10 to 1508.00
Goi Loan 6.79% 2034 103.05 103.05 to 103.05
Lmw Limited 16293.00 15201.00 to 16300.00
Growwamc - Growwdefnc 71.26 65.05 to 71.80
Sec Re Ncd 10.75% Sr Xi 1090.00 1090.00 to 1090.00
Rappid Valves (india) Ltd 292.00 289.00 to 300.00
Techera Engineer (ind) L 139.85 139.75 to 139.85
Thinking Hats Enter Sol L 33.00 32.00 to 33.00
Forge Auto Internation L 76.10 76.10 to 77.05
Vintage Coffee N Bvrgs L 94.78 93.97 to 99.05
Hyundai Motor India Ltd 1734.10 1690.00 to 1742.00
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Growwamc - Growwgold 95.50 93.80 to 96.00
Ankit Met & Pow Ltd 2.15 2.02 to 2.19
Eros Intl Media Ltd 5.69 5.69 to 6.00
Mep Infra. Developers Ltd 1.56 1.56 to 1.56
Morarjee Textiles Limited 6.84 6.84 to 6.84
Waaree Energies Limited 2594.00 2540.30 to 2610.00
Sec Re Ncd 10.40% Sr Iii 1010.00 1010.00 to 1010.00
Goi Tbill 364d-16/10/25 97.05 97.05 to 97.05
Obsc Perfection Limited 171.00 168.00 to 172.00
Sec Re Ncd 10.15% Sr I 994.50 994.50 to 994.50
Sec Re Ncd 9.9% Sr Iv 974.70 974.70 to 974.70
Usha Financial Services L 80.05 80.05 to 80.05
Sec Re Ncd 10.25% Sr Ii 982.60 977.10 to 982.60
Edelamc - Emultimq 38.92 38.24 to 39.15
Bharatbond-apr25 1316.41 1316.41 to 1316.42
Bharatbond-apr30 1510.95 1510.88 to 1511.08
Bharatbond-apr31 1381.67 1381.34 to 1381.71
Bharatbond-apr32 1263.14 1262.42 to 1263.14
Bharatbond-apr33 1228.79 1228.79 to 1228.80
Nifty Ind Defence 6879.50 6848.35 to 7059.65
Nifty Capital Mkt 3687.60 3666.00 to 3797.55
Nifty500momentm50 48948.70 48140.40 to 49071.35
Niftyms400 Mq 100 45453.25 45199.10 to 46534.15
Niftysml250mq 100 41683.05 41466.70 to 42703.60
Nifty Top 10 Ew 9585.70 9543.05 to 9626.00
Master Trust Limited 144.59 140.10 to 147.25
Acme Solar Holdings Ltd 212.40 207.00 to 214.90
Danish Power Limited 959.05 929.30 to 997.00
Miraeamc - Liquidplus 1031.72 1031.72 to 1031.74
Ngil Rs. 6 Ppd Up 18.54 15.64 to 18.54
Niva Bupa Health Ins Co L 86.73 84.51 to 87.49
Zinka Logistics Sol Ltd 406.30 398.00 to 415.65
Loyal Textile Mills Ltd 280.00 275.00 to 295.95
Goi Loan 7.09% 2074 107.76 105.71 to 107.76
Cmm Infraprojects Limited 1.90 1.80 to 1.90
Iifl Capital Services Ltd 228.88 215.00 to 231.71
Neelam Linens & Gar (i) L 28.10 28.00 to 29.00
C2c Advanced Systems Ltd 424.30 424.30 to 425.00
Ganesh Infraworld Limited 187.55 185.00 to 192.90
Rossell Techsys Limited 312.45 302.50 to 312.45
Goi Loan 6.64% 2027 102.41 102.41 to 102.41
Sec Re Ncd 10.30% Sr.vii 625.00 625.00 to 635.00
Sec Re Ncd 10.50% Sr.vii 725.00 725.00 to 749.49
Nifty Aql 30 21284.75 21198.95 to 21587.80
Nifty Aqlv 30 19457.95 19368.65 to 19651.95
Nifty Ev 2754.40 2738.00 to 2806.95
Nifty New Consump 10773.25 10703.30 to 11016.75
Nifty Corp Maatr 34605.35 34373.20 to 35139.15
Nifty Low Vol 50 24264.80 24159.05 to 24514.75
Nifty Mobility 19513.40 19391.65 to 19969.45
Nifty Qlty Lv 30 16657.60 16595.15 to 16790.90
Nifty Sml250 Q50 24105.60 23979.75 to 24650.65
Nifty Top 15 Ew 10067.60 10020.85 to 10139.95
Nifty100 Alpha 30 16930.05 16811.85 to 17286.65
Nifty100 Enh Esg 4714.50 4690.05 to 4779.05
Nifty500 Ew 12837.50 12769.95 to 13123.90
Nifty Multi Mq 50 38774.10 38563.50 to 39536.20
Nifty500 Value 50 13229.35 13147.75 to 13566.80
Nifty Top 20 Ew 8974.80 8932.75 to 9033.40
Nifty Finserexbnk 27062.15 26893.65 to 27747.00
Nifty Housing 10797.60 10741.35 to 10968.50
Nifty Ipo 1837.35 1825.50 to 1880.95
Nifty Ms Fin Serv 15981.45 15883.35 to 16463.60
Nifty Ms Ind Cons 18500.75 18388.50 to 19058.95
Nifty Ms It Telcm 9257.30 9192.45 to 9473.40
Nifty Noncyc Cons 15529.35 15442.30 to 15752.70
Nifty Rural 14298.30 14226.20 to 14524.40
Nifty Shariah 25 7970.50 7932.70 to 8051.35
Nifty Trans Logis 21614.90 21481.30 to 22133.95
Nifty50 Shariah 4659.45 4634.75 to 4690.00
Nifty500 Lms Eql 16343.95 16260.60 to 16657.40
Nifty500 Shariah 6738.80 6704.00 to 6837.35
Sai Life Sciences Limited 704.90 687.05 to 710.40
Vishal Mega Mart Limited 120.79 116.85 to 121.87
Purple United Sales Ltd 208.20 205.05 to 219.90
Agarwal Tough Glass Ind L 135.65 130.10 to 140.00
Inventurus Knowledge So L 1542.60 1480.10 to 1553.00
Ganesh Infraworld Limited 194.65 186.75 to 200.35
Sec Re Ncd 10.05% Sr.iv 1005.00 1005.00 to 1005.00
Goi Loan 6.75% 2029 106.00 104.51 to 106.00
Identical Brains Studio L 48.65 46.90 to 51.80
Sanathan Textiles Limited 418.25 407.10 to 429.70
Suumaya Industries Ltd 2.65 2.52 to 2.73
Newmalayalam Steel Ltd 29.70 29.70 to 29.70
Varanium Cloud Limited 6.30 6.30 to 6.30
Serencd9.20%srviiciii&iv 988.65 988.65 to 988.65
Carraro India Limited 394.50 381.05 to 401.85
Ventive Hospitality Ltd 738.00 711.00 to 741.95
Innovative Tyre & Tube Lt 53.10 53.10 to 53.10
Sec Re Ncd 8.85% Sr I 981.20 981.20 to 981.30
Dhanlaxmi Crop Science L 56.00 54.05 to 57.00
Commercial Syn Bags Ltd 91.38 87.50 to 93.30
Rudrabhishek Enterp Ltd 173.73 171.45 to 177.85
Sec Re Ncd Sr Ii 996.34 994.00 to 1000.00
Scl 10.15% 2029 Sr Vii 980.00 980.00 to 980.00
Miraeamc - Consumer 10.74 10.62 to 10.76
Purple United Sales Ltd 229.25 221.00 to 240.00
Aurangabad Distillery Ltd 203.50 201.00 to 204.00
Goi Loan 6.79% 2031 102.98 102.98 to 102.98
Sec Re Ncd Sr.v 1203.50 1203.50 to 1203.50
Ge Vernova T&d India Ltd 1633.90 1580.00 to 1646.00
Vccl 12% 2027 Sr A 98000.00 98000.00 to 98000.00
Tsi 9.35% 31 Sr I-e 103775.00 103775.00 to 103775.00
Prozone Realty Limited 36.00 36.00 to 36.70
Identical Brains Studio L 52.00 52.00 to 54.90
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 970.00
A B Infrabuild Limited 94.70 93.00 to 97.00
Iti Ltd 252.07 251.00 to 258.25
Goi Loan 6.98% 2054 97.72 97.20 to 98.25
Anya Polytech & Ferti Ltd 23.30 23.10 to 23.35
Uravi Defence &tech Ltd 417.95 413.00 to 435.05
Avg Logistics Limited 239.32 238.02 to 245.00
Navkar Urbanstructure Ltd 3.19 3.14 to 3.20
Goi Tbill 182d-10/07/25 98.72 98.71 to 98.73
Alivus Life Sciences Ltd 1115.60 1069.10 to 1124.80
Mohini Health&hygiene Ltd 59.00 59.00 to 60.25
Swan Defence N Hevy Ind L 140.37 140.37 to 140.37
Goi Loan 6.79% 2034 98.25 95.79 to 98.25
Kabra Jewels Limited 152.45 152.45 to 154.00
Indus Infra Trust 108.62 108.15 to 112.84
Goi Tbill 91d-24/04/25 99.83 99.80 to 99.85
Solex Energy Limited 885.65 885.65 to 885.65
Barflex Polyfilms Limited 60.95 60.50 to 61.80
Supreme Holdin N Hosp I L 106.89 87.15 to 110.00
Goi Tbill 182d-24/07/25 98.35 98.35 to 98.41
Stallion Ind Fluorochem L 72.76 72.34 to 74.00
Sec Re Ncd 10.15% Sr Vii 835.00 835.00 to 835.00
Onesource Specl Pharma L 1589.30 1552.60 to 1619.00
Magellanic Cloud Limited 66.77 64.47 to 68.50
Orchasp Limited 3.41 3.38 to 3.55
Twamev Cons And Infra Ltd 35.53 33.11 to 38.80
Goi Tbill 364d-05/02/26 95.22 95.22 to 95.22
Chamunda Electrical Ltd 44.00 42.00 to 44.90
Readymix Constru Machi L 80.30 80.25 to 83.00
Ajax Engineering Limited 662.65 624.45 to 670.00
Hexaware Technologies Ltd 700.05 673.10 to 706.50
Godavari Biorefineries L 167.03 167.03 to 170.00
Goi Tbill 182d-14/08/25 97.77 97.77 to 97.95
Best Agrolife Limited 340.55 340.55 to 346.95
Ngl Fine Chem Limited 1081.30 1076.10 to 1150.00
Unionamc - Uniongold 95.80 95.00 to 95.80
Quality Power Elec Equp L 343.55 335.05 to 358.00
Royal Arc Electrodes Ltd 160.00 160.00 to 160.00
Chamunda Electrical Ltd 48.90 47.75 to 48.95
Kotakmamc - Msciindia 28.23 27.92 to 28.26
Growwamc - Growwn200 10.60 9.80 to 10.85
Eleganz Interiors Limited 137.30 137.15 to 145.00
Jubilant Agri N Con Pro L 1410.90 1350.00 to 1435.00
Goi Tbill 364d-29/01/26 95.35 95.35 to 95.35
Aoneamc - Aonetotal 10.88 9.66 to 11.00
Maxvolt Energy Indus L 191.40 191.00 to 200.00
Voler Car Limited 93.75 92.00 to 103.60
Heranba Industries Ltd 251.00 251.00 to 255.00
Goi Tbill 182d-07/08/25 98.31 98.05 to 98.35
Goi Tbill 182d-31/07/25 98.00 98.00 to 98.36
Balaji Phosphates Limited 139.00 137.50 to 140.00
Goi Tbill 91d-05/06/25 99.12 99.12 to 99.47
Ema Partners India Ltd 115.55 115.00 to 117.00
Royal Arc Electrodes Ltd 183.00 180.25 to 186.00
Tejas Cargo India Limited 168.00 163.80 to 168.00
Goi Tbill 91d-15/05/25 99.71 99.71 to 99.78
Motilalamc - Mocapital 36.40 35.90 to 36.98
Nifty500 Qlty50 17632.25 17545.55 to 18025.10
Nifty500 Lowvol50 20593.35 20502.75 to 20867.15
Nifty500 Mqvlv50 29429.55 29299.10 to 30034.25
Hp Telecom India Limited 120.05 120.00 to 120.05
Miraeamc - Equal200 12.19 11.92 to 12.38
360oneamc - Gold360 95.15 95.00 to 97.00
Miraeamc - Selectipo 43.14 42.50 to 43.51
Icicipramc - Cashietf 1009.94 1009.94 to 1009.96
Bharat Seats Limited 100.56 95.00 to 102.50
Cura Technologies Limited 78.84 78.84 to 78.84
Divine Hira Jewellers Ltd 45.50 45.10 to 47.45
Scl 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Upl Re. 1 Ppd Up 436.70 429.00 to 465.15
Scl 9.65% Sr I 975.00 975.00 to 975.00
Zerodhaamc - Silvercase 9.90 9.78 to 10.67
Active Infrastructures L 173.15 168.00 to 175.00
Grand Continent Hotels L 143.35 143.00 to 150.90
Rapid Fleet Mgt Service L 199.95 198.10 to 203.95
Aoneamc - Aoneliquid 1007.63 1007.62 to 1012.06
Kotakmamc - Mid150 19.87 19.49 to 19.92
Abans Financial Srvcs Ltd 184.64 180.00 to 186.00
Future Enterprises Ltd 3.78 3.50 to 3.82
Atc Energies System Ltd 92.35 88.00 to 93.90
Shri Ahimsa Naturals Ltd 150.35 145.00 to 152.15
Goi Tbill 91d-19/06/25 99.25 99.25 to 99.25
A B Infrabuild Ltd 36.04 35.25 to 39.05
Scl Sr Iii 970.00 830.20 to 970.00
Goi Tbill 91d-30/05/25 99.50 99.50 to 99.50
Divine Hira Jewellers Ltd 55.60 52.50 to 56.25
Birlanu Limited 2071.20 2000.00 to 2095.70
Eternal Limited 227.14 222.00 to 229.00
Goi Tbill 91d-12/06/25 99.35 99.25 to 99.35
Spl Industries Limited 37.20 35.81 to 37.60
Grand Continent Hotels L 144.05 141.55 to 158.70
Bodhi Tree Multimedia Ltd 0.13 0.11 to 0.16
Quess Corp Limited 330.55 326.00 to 342.90
Icicipramc - Evietf 27.38 27.15 to 27.65
Rapid Fleet Mgt Service L 208.25 206.15 to 208.50
Goi Loan 6.90% 2065 101.85 101.85 to 102.55
Uravi Defence &tech Ltd 503.60 478.50 to 505.00
Goi Tbill 91d-11/07/25 98.60 98.60 to 98.60
Sterlite Technologies Ltd 61.54 61.20 to 64.25
Growwamc - Growwmom50 9.86 9.72 to 10.00
Iifl 9.60% Tr I Sr Viii 1001.00 1001.00 to 1001.00
Nacl Industries Limited 166.42 166.04 to 176.70
Ucl 10.50% Sr V 994.00 994.00 to 995.00
Network People Srv Tech L 1950.30 1914.20 to 1985.90
Tankup Engineers Limited 164.30 157.10 to 165.00
Rama Phosphates Limited 98.56 98.10 to 106.95
Abans Financial Srvcs Ltd 202.87 192.02 to 206.90
Back to top | Use Dark Theme