NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1163 stocks found forming MACD UP
| Company | Close | Range |
| Agri-Tech (India) Limited | 165.35 | 164.25 to 172.60 |
| Allcargo Logistics Limited | 11.09 | 10.75 to 11.30 |
| Almondz Global Securities Limited | 17.15 | 16.76 to 18.40 |
| Anant Raj Limited | 566.55 | 556.10 to 576.50 |
| APL Apollo Tubes Limited | 1905.20 | 1883.60 to 1920.00 |
| Apollo Hospitals Enterprise Limited | 7311.50 | 7240.00 to 7321.50 |
| Apollo Tyres Limited | 520.50 | 500.15 to 524.00 |
| Apollo Sindoori Hotels Limited | 1280.00 | 1254.00 to 1326.00 |
| Ashapura Minechem Limited | 853.00 | 832.60 to 897.00 |
| Ashok Leyland Limited | 185.70 | 184.05 to 187.90 |
| Asian Paints Limited | 2886.30 | 2870.80 to 2914.50 |
| Astral Poly Technik Limited | 1438.50 | 1422.60 to 1451.00 |
| Astra Microwave Products Limited | 986.15 | 974.40 to 993.75 |
| Atlas Cycles (Haryana) Limited | 105.13 | 103.10 to 108.59 |
| Atul Limited | 6137.50 | 6101.00 to 6263.50 |
| Ausom Enterprise Limited | 142.11 | 135.00 to 147.20 |
| Automotive Axles Limited | 1907.60 | 1905.00 to 1985.00 |
| Axis Bank Limited | 1262.00 | 1258.70 to 1284.00 |
| Bajaj Auto Limited | 9554.00 | 9458.50 to 9576.50 |
| Balaji Amines Limited | 1225.80 | 1104.00 to 1246.50 |
| Balkrishna Industries Limited | 2395.90 | 2382.00 to 2427.50 |
| Bank of Baroda | 301.85 | 298.65 to 303.70 |
| Bank of India | 147.56 | 145.80 to 147.98 |
| Bharat Bijlee Limited | 2789.20 | 2743.40 to 2806.10 |
| Bedmutha Industries Limited | 114.62 | 112.50 to 122.38 |
| Bharat Electronics Limited | 413.70 | 409.40 to 422.35 |
| Bharat Forge Limited | 1460.30 | 1448.00 to 1467.60 |
| Bharat Gears Limited | 105.94 | 105.20 to 108.49 |
| Bliss GVS Pharma Limited | 162.49 | 160.20 to 173.99 |
| Blue Coast Hotels Limited | 29.35 | 29.25 to 31.38 |
| Blue Star Limited | 1793.20 | 1760.60 to 1808.90 |
| Bosch Limited | 37905.00 | 37300.00 to 38015.00 |
| BPL Limited | 61.86 | 61.31 to 64.00 |
| The Byke Hospitality Ltd | 53.78 | 52.55 to 59.90 |
| Cantabil Retail India Limited | 288.65 | 282.00 to 292.00 |
| Credit Analysis And Research Limited | 1618.60 | 1610.50 to 1668.70 |
| CCL Products (India) Limited | 967.15 | 936.20 to 979.00 |
| Central Bank of India | 37.71 | 37.25 to 37.80 |
| Centum Electronics Limited | 2330.60 | 2252.00 to 2379.70 |
| Cinevista Limited | 16.90 | 15.21 to 17.99 |
| Coal India Limited | 428.90 | 425.60 to 435.80 |
| Coromandel International Limited | 2351.40 | 2284.70 to 2363.00 |
| CRISIL Limited | 4815.60 | 4730.10 to 4860.00 |
| Cubex Tubings Limited | 112.02 | 109.21 to 117.07 |
| Cyient Limited | 1175.00 | 1152.30 to 1180.50 |
| Dabur India Limited | 522.05 | 516.75 to 529.15 |
| DCB BANK LIMITED | 184.44 | 177.76 to 185.72 |
| Divi's Laboratories Limited | 6436.50 | 6372.00 to 6524.00 |
| Dredging Corporation of India Limited | 1105.00 | 1018.60 to 1116.00 |
| Dynacons Systems & Solutions Limited | 1019.00 | 1010.00 to 1033.00 |
| Eicher Motors Limited | 7404.00 | 7348.00 to 7514.50 |
| Electrotherm (India) Limited | 881.10 | 861.25 to 914.70 |
| Entertainment Network (India) Limited | 118.01 | 116.31 to 118.98 |
| Finolex Industries Limited | 174.01 | 172.17 to 174.87 |
| Fortis Healthcare Limited | 908.00 | 887.40 to 911.00 |
| Gujarat Ambuja Exports Limited | 138.07 | 137.20 to 142.70 |
| Gallantt Metal Limited | 557.95 | 551.10 to 569.25 |
| Godrej Consumer Products Limited | 1239.40 | 1229.30 to 1244.80 |
| Good Luck Steel Tubes Limited | 1144.90 | 1118.00 to 1150.00 |
| Godawari Power And Ispat limited | 259.20 | 255.70 to 261.25 |
| Graphite India Limited | 599.30 | 587.40 to 634.65 |
| GRP Limited | 1793.50 | 1733.80 to 1805.00 |
| Gujarat State Petronet Limited | 298.25 | 297.05 to 314.00 |
| Gulshan Polyols Limited | 141.80 | 140.20 to 145.16 |
| Havells India Limited | 1431.70 | 1420.00 to 1457.00 |
| Hindustan Construction Company Limited | 19.65 | 18.65 to 20.00 |
| HCL Technologies Limited | 1665.00 | 1626.00 to 1697.60 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| Hindalco Industries Limited | 936.30 | 922.95 to 937.90 |
| Hindustan Copper Limited | 539.45 | 535.00 to 554.60 |
| Hindustan Unilever Limited | 2389.50 | 2365.00 to 2422.20 |
| Hindustan Zinc Limited | 629.85 | 623.70 to 636.80 |
| Johnson Con. Hit | 1432.20 | 1425.90 to 1460.90 |
| HT Media Limited | 23.44 | 23.25 to 23.88 |
| ICICI Bank Limited | 1437.00 | 1411.10 to 1441.80 |
| IDBI Bank Limited | 103.64 | 102.96 to 106.18 |
| IFB Agro Industries Limited | 1503.30 | 1503.30 to 1540.00 |
| IFCI Limited | 57.67 | 56.70 to 59.60 |
| IIFL Holdings Limited | 637.55 | 630.65 to 650.70 |
| The India Cements Limited | 467.10 | 462.05 to 473.60 |
| Indian Bank | 817.75 | 807.80 to 833.35 |
| Ind-Swift Laboratories Limited | 101.14 | 90.95 to 104.20 |
| IndusInd Bank Limited | 910.55 | 897.50 to 913.70 |
| IPCA Laboratories Limited | 1507.80 | 1501.00 to 1565.00 |
| Jamna Auto Industries Limited | 133.52 | 126.50 to 134.80 |
| Jay Bharat Maruti Limited | 95.76 | 95.30 to 98.11 |
| Jayaswal Neco Industries Limited | 85.75 | 84.24 to 88.50 |
| JB Chemicals & Pharmaceuticals Limited | 1868.80 | 1854.00 to 1881.50 |
| JK Cement Limited | 5783.00 | 5601.50 to 5805.50 |
| JK Tyre & Industries Limited | 504.20 | 500.85 to 513.50 |
| JSW Energy Limited | 494.15 | 488.00 to 502.05 |
| JSW Steel Limited | 1178.10 | 1168.40 to 1194.80 |
| Just Dial Limited | 733.15 | 722.60 to 744.50 |
| Karur Vysya Bank Limited | 264.80 | 262.55 to 266.25 |
| K.M.Sugar Mills Limited | 27.22 | 27.10 to 27.49 |
| Kopran Limited | 147.71 | 146.01 to 151.19 |
| LG Balakrishnan & Bros Limited | 1928.10 | 1880.00 to 1950.00 |
| Linde India Limited | 6083.00 | 6061.00 to 6237.50 |
| Lokesh Machines Limited | 180.32 | 178.30 to 187.97 |
| Lumax Industries Limited | 5472.50 | 5405.50 to 5671.50 |
| Lupin Limited | 2179.00 | 2157.30 to 2205.00 |
| Maan Aluminium Limited | 170.98 | 167.40 to 179.41 |
| Madras Fertilizers Limited | 79.38 | 78.51 to 81.89 |
| Bank of Maharashtra | 65.05 | 63.69 to 65.65 |
| Maithan Alloys Limited | 1063.50 | 1045.00 to 1087.60 |
| Manaksia Aluminium Company Limited | 45.08 | 40.60 to 48.63 |
| Manaksia Limited | 65.29 | 64.94 to 67.29 |
| Mangalam Drugs And Organics Limited | 35.09 | 34.02 to 35.09 |
| Marico Limited | 756.05 | 751.70 to 760.50 |
| Menon Bearings Limited | 126.83 | 124.85 to 128.50 |
| Sastasundar Ventures Ltd | 329.95 | 322.00 to 363.00 |
| MIRC Electronics Limited | 31.17 | 30.63 to 32.40 |
| MM Forgings Limited | 420.15 | 405.55 to 422.70 |
| MMTC Limited | 63.55 | 62.64 to 64.82 |
| MphasiS Limited | 2873.70 | 2805.00 to 2878.50 |
| Mukta Arts Limited | 64.55 | 64.00 to 69.85 |
| Muthoot Finance Limited | 3926.30 | 3885.00 to 3947.00 |
| National Aluminium Company Limited | 357.40 | 351.15 to 359.80 |
| NCL Industries Limited | 205.55 | 202.00 to 206.90 |
| Nestle India Limited | 1318.70 | 1309.00 to 1321.90 |
| NLC India | 255.35 | 253.05 to 263.95 |
| NHPC Limited | 81.42 | 80.75 to 83.34 |
| NRB Industrial Bearings Limited | 32.79 | 32.00 to 34.00 |
| Nitin Spinners Limited | 324.10 | 315.00 to 325.00 |
| NMDC Limited | 82.12 | 81.10 to 82.47 |
| NTPC Limited | 337.90 | 335.05 to 339.25 |
| Oil India Limited | 447.90 | 425.60 to 449.90 |
| Omaxe Limited | 81.80 | 72.85 to 87.00 |
| Oil & Natural Gas Corporation Limited | 243.78 | 235.80 to 244.15 |
| Onward Technologies Limited | 305.45 | 295.40 to 307.00 |
| Oriental Hotels Limited | 115.20 | 112.00 to 125.90 |
| Panacea Biotec Limited | 396.75 | 395.10 to 404.80 |
| Panama Petrochem Limited | 297.60 | 290.70 to 301.00 |
| PC Jeweller Limited | 10.29 | 10.08 to 10.54 |
| Persistent Systems Limited | 6357.50 | 6278.00 to 6424.50 |
| Petronet LNG Limited | 287.45 | 282.20 to 288.80 |
| Power Finance Corporation Limited | 369.55 | 366.00 to 374.90 |
| Prime Focus Limited | 242.45 | 239.69 to 250.00 |
| PG Electroplast Limited | 591.70 | 580.35 to 600.80 |
| The Phoenix Mills Limited | 1894.70 | 1880.00 to 1925.80 |
| Pidilite Industries Limited | 1498.90 | 1485.10 to 1511.00 |
| PI Industries Limited | 3267.00 | 3225.00 to 3274.30 |
| Punjab National Bank | 124.52 | 122.58 to 124.66 |
| PPAP Automotive Limited | 219.62 | 216.55 to 226.76 |
| Prakash Steelage Limited | 5.58 | 5.53 to 5.69 |
| Premier Polyfilm Limited | 49.03 | 43.44 to 49.03 |
| Rain Industries Limited | 140.56 | 139.50 to 144.19 |
| Rajesh Exports Limited | 223.97 | 214.51 to 229.80 |
| The Ramco Cements Limited | 1084.90 | 1069.20 to 1095.00 |
| Ramco Industries Limited | 317.00 | 315.00 to 325.20 |
| Rural Electrification Corporation Limited | 366.90 | 363.60 to 373.10 |
| Regency Ceramics Limited | 46.54 | 46.36 to 48.55 |
| Religare Enterprises Limited | 243.35 | 240.15 to 246.64 |
| Rane (Madras) Limited | 782.65 | 780.45 to 796.45 |
| Sadbhav Engineering Limited | 13.49 | 13.49 to 14.70 |
| Steel Authority of India Limited | 147.76 | 146.51 to 150.36 |
| Sasken Communication Technologies Limited | 1396.60 | 1385.40 to 1433.00 |
| State Bank of India | 1028.45 | 1016.00 to 1029.50 |
| Shalimar Paints Limited | 67.90 | 67.11 to 69.50 |
| Shree Cements Limited | 27155.00 | 26920.00 to 27400.00 |
| SJVN Limited | 79.42 | 79.05 to 81.38 |
| SKF India Limited | 1875.40 | 1826.20 to 1892.40 |
| SMS Pharmaceuticals Limited | 338.75 | 335.25 to 349.80 |
| Sobha Limited | 1532.80 | 1520.50 to 1562.40 |
| Solar Industries India Limited | 12696.00 | 12552.00 to 13175.00 |
| Somany Ceramics Limited | 415.95 | 408.85 to 420.50 |
| The South Indian Bank Limited | 40.47 | 40.00 to 41.56 |
| Steel Strips Wheels Limited | 201.01 | 197.00 to 202.15 |
| Strides Arcolab Limited | 926.50 | 918.55 to 957.65 |
| The State Trading Corporation of India Limited | 125.84 | 125.10 to 129.00 |
| Sumeet Industries Limited | 28.45 | 27.49 to 28.45 |
| Sundaram Finance Limited | 5164.00 | 5137.50 to 5280.00 |
| Sunteck Realty Limited | 420.50 | 416.10 to 424.35 |
| Supreme Industries Limited | 3464.80 | 3426.70 to 3530.80 |
| Symphony Limited | 905.15 | 897.95 to 910.20 |
| Tata Elxsi Limited | 5793.00 | 5681.00 to 5824.00 |
| Tata Steel Limited | 182.57 | 181.10 to 184.39 |
| Tribhovandas Bhimji Zaveri Limited | 164.61 | 163.13 to 169.65 |
| TCI Finance Limited | 21.45 | 20.78 to 21.45 |
| Transwarranty Finance Limited | 15.66 | 15.60 to 16.21 |
| Thangamayil Jewellery Limited | 3746.60 | 3650.00 to 3783.80 |
| Titan Company Limited | 4239.20 | 4210.00 to 4267.60 |
| Torrent Pharmaceuticals Limited | 3940.30 | 3903.70 to 3959.90 |
| Torrent Power Limited | 1346.50 | 1333.40 to 1361.00 |
| Tree House Education & Accessories Limited | 8.63 | 7.82 to 8.90 |
| TVS Motor Company Limited | 3755.40 | 3699.50 to 3771.00 |
| UltraTech Cement Limited | 12044.00 | 11936.00 to 12199.00 |
| Union Bank of India | 166.19 | 163.57 to 166.78 |
| The United Nilgiri Tea Estates Company Limited | 476.85 | 472.45 to 481.95 |
| Vedanta Limited | 637.20 | 629.10 to 642.50 |
| Venky's (India) Limited | 1577.10 | 1564.00 to 1631.80 |
| VIP Industries Limited | 374.85 | 371.70 to 377.85 |
| Vipul Limited | 11.52 | 11.42 to 12.09 |
| Voltas Limited | 1460.70 | 1445.50 to 1479.80 |
| Yes Bank Limited | 22.79 | 22.60 to 23.12 |
| Alkem Laboratories Ltd. | 5863.50 | 5813.50 to 5933.50 |
| AXIS MUTUAL FUND GOLD ETF | 117.61 | 117.07 to 118.79 |
| BENCHMARK BANKBEES | 614.57 | 611.70 to 617.35 |
| BIRLA SUN LIFE ASS GOLD ETF | 123.80 | 123.18 to 126.78 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 93.40 | 92.65 to 93.99 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 116.37 | 116.00 to 117.14 |
| UTI ASSET MANAGEME UTI GOLD EXC | 114.90 | 114.00 to 116.30 |
| GUJARAT GAS LIMITE INR10 NEW | 408.65 | 404.00 to 431.95 |
| GOLDMAN SACHS HANG HANG SENG BE | 532.02 | 520.25 to 532.02 |
| JHS SVENDGAARD LAB INR10 | 10.50 | 10.12 to 10.75 |
| KAYA LIMITED INR10 | 392.40 | 383.75 to 398.00 |
| LICNAMC - LICNMFET | 28.74 | 28.64 to 28.93 |
| MUTHOOT CAPITAL SE INR10 | 275.10 | 273.15 to 279.15 |
| NAVKAR CORPORATION INR10 | 110.44 | 99.14 to 113.98 |
| POWER MECH PROJECT INR10 | 2311.30 | 2296.00 to 2359.20 |
| GOLDMAN SACHS PS PSU BANK BENCH | 97.00 | 96.15 to 97.95 |
| QUANTUM GOLD FUND QUANTUM GOLD | 116.70 | 116.28 to 117.70 |
| SATIN CREDIT CARE INR10 | 150.94 | 146.33 to 156.50 |
| SBI-ETF GOLD | 120.13 | 119.61 to 121.63 |
| SBI-ETF NIFTY BANK | 609.56 | 607.00 to 611.00 |
| UTI MUTUAL FUND UTI NIFTY ETF | 288.15 | 286.01 to 295.37 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 939.25 | 937.61 to 943.54 |
| Arman Financial | 1534.50 | 1514.00 to 1574.90 |
| GNA Axles | 351.30 | 346.30 to 356.50 |
| ICICI Pru Life | 681.45 | 671.80 to 706.80 |
| Invesco Ind.Gold | 12466.80 | 12210.05 to 12500.00 |
| Mindteck (India) | 224.32 | 212.65 to 234.68 |
| Palred Technolog | 47.02 | 42.81 to 47.02 |
| Quess Corp | 212.84 | 209.88 to 214.20 |
| Sagardeep Alloys | 26.88 | 26.31 to 27.95 |
| SBI-ETF 10Y GILT | 259.43 | 258.20 to 260.98 |
| Sh. Digvijay Cem | 91.19 | 91.01 to 91.48 |
| Thejo Engg. | 1790.70 | 1741.60 to 1839.00 |
| Thyrocare Tech. | 468.65 | 450.30 to 471.95 |
| Viji Finance | 3.04 | 3.04 to 3.04 |
| Nifty Bank | 59578.80 | 59312.05 to 59767.55 |
| Nifty Pse | 9838.45 | 9754.75 to 9919.25 |
| Nifty Psu Bank | 8725.00 | 8649.45 to 8741.65 |
| India Vix | 11.20 | 10.64 to 11.68 |
| Nifty Metal | 11355.20 | 11267.55 to 11440.95 |
| Nifty Commodities | 9480.20 | 9412.50 to 9530.85 |
| Nifty Cpse | 6497.40 | 6445.65 to 6536.40 |
| Nifty Growsect 15 | 12547.75 | 12465.40 to 12627.75 |
| Nifty50 Pr 1x Inv | 203.45 | 202.15 to 204.45 |
| Nifty50 Tr 1x Inv | 166.45 | 165.40 to 167.30 |
| Nifty Gs 8 13yr | 2971.96 | 2970.53 to 2981.26 |
| Nifty Gs 10yr | 2614.42 | 2612.99 to 2624.15 |
| Nifty Gs 4 8yr | 3223.17 | 3223.17 to 3229.66 |
| Nifty Gs 11 15yr | 3236.35 | 3234.19 to 3246.34 |
| Nifty Gs Compsite | 3049.25 | 3046.50 to 3056.53 |
| Pnb Housing Fin Ltd. | 970.05 | 959.40 to 992.65 |
| Varun Beverages Limited | 501.20 | 489.30 to 502.10 |
| Ireda 8.80ncdtr I Sr Iiib | 139.99 | 138.25 to 143.00 |
| Kingfa Sci & Tec Ind Ltd. | 4319.20 | 4280.00 to 4349.90 |
| Rollatainers Limited | 1.57 | 1.57 to 1.57 |
| Bse Limited | 2832.00 | 2804.00 to 2873.70 |
| Madhav Copper Limited | 82.85 | 82.85 to 82.85 |
| Sanginita Chemicals Ltd | 11.00 | 10.80 to 11.91 |
| Akash Infra-projects Ltd. | 29.06 | 28.50 to 30.00 |
| Avenue Supermarts Limited | 3826.90 | 3782.70 to 3889.00 |
| Euro (i) Fresh Foods Ltd | 280.15 | 268.60 to 304.65 |
| Anjani Portland Cem Ltd | 140.30 | 135.00 to 142.20 |
| Panache Digilife Limited | 292.45 | 279.40 to 295.00 |
| Infobeans Techno. Ltd. | 851.00 | 835.35 to 917.25 |
| S Chand And Company Ltd | 161.90 | 158.02 to 163.70 |
| Globe Textiles (i) Ltd. | 3.01 | 2.92 to 3.08 |
| Utiamc - Utinext50 | 73.92 | 73.46 to 74.33 |
| Matrimony.com Limited | 549.40 | 545.65 to 551.00 |
| Dishman Carbo Amcis Ltd | 263.33 | 259.04 to 264.90 |
| Lasa Supergenerics Ltd | 9.87 | 9.87 to 10.65 |
| Nacl Industries Limited | 175.77 | 167.55 to 175.77 |
| Sbi Life Insurance Co Ltd | 2082.40 | 2071.70 to 2102.10 |
| R M Drip & Sprink Sys Ltd | 92.41 | 91.65 to 94.00 |
| Aarvi Encon Limited | 129.84 | 129.00 to 133.59 |
| Beta Drugs Limited | 1590.40 | 1563.10 to 1624.10 |
| Indian Energy Exc Ltd | 141.31 | 139.62 to 143.14 |
| Khadim India Limited | 173.11 | 167.33 to 175.18 |
| 5paisa Capital Limited | 356.65 | 355.00 to 371.20 |
| Silver Touch Techno Ltd | 1510.60 | 1504.60 to 1564.00 |
| Moksh Ornaments Limited | 14.76 | 14.61 to 15.29 |
| Tirupati Forge Limited | 35.61 | 33.61 to 37.02 |
| Arvee Laboratories I Ltd | 245.35 | 241.00 to 263.37 |
| Bharat Dynamics Limited | 1522.50 | 1502.30 to 1544.90 |
| Hindustan Aeronautics Ltd | 4452.40 | 4400.40 to 4559.90 |
| Mishra Dhatu Nigam Ltd | 341.40 | 338.30 to 352.95 |
| Kapston Facilities Mgmt L | 312.80 | 310.00 to 318.85 |
| Jtekt India Limited | 147.74 | 145.00 to 150.15 |
| Accord Synergy Limited | 30.45 | 27.60 to 30.45 |
| Ani Integrated Serv Ltd. | 83.25 | 83.25 to 83.25 |
| A And M Jumbo Bags Ltd | 10.80 | 10.80 to 10.80 |
| Cadsys (india) Limited | 46.15 | 44.80 to 48.90 |
| Irb Invit Fund | 62.05 | 62.00 to 62.50 |
| Mahickra Chemical Limited | 154.00 | 150.00 to 157.00 |
| Marvel Decor Limited | 64.95 | 64.95 to 65.90 |
| Milton Industries Limited | 36.55 | 36.55 to 36.55 |
| Vadivarhe Spclty Chem Ltd | 21.35 | 21.35 to 21.35 |
| Jitf Infralogistics Ltd | 271.85 | 261.10 to 274.00 |
| Educomp Solutions Ltd | 1.09 | 1.08 to 1.16 |
| 2.50%goldbonds2026sr-i | 14547.41 | 14547.41 to 15996.00 |
| Felix Industries Ltd. | 184.55 | 178.50 to 195.00 |
| Gretex Industries Ltd. | 197.00 | 197.00 to 197.00 |
| Unsecured Ncd | 2291.00 | 2291.00 to 2291.00 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| 2.50%goldbonds2026sr-xiv | 14350.35 | 14350.20 to 14800.00 |
| Blue Chip India Limited | 2.92 | 2.92 to 2.92 |
| Gujarat Lease Financing L | 5.40 | 4.90 to 5.40 |
| Nifty100 Qualty30 | 5873.70 | 5836.65 to 5921.85 |
| Bhagyanagar India Limited | 165.21 | 162.20 to 175.50 |
| Norben Tea &exports Ltd | 91.34 | 91.34 to 91.34 |
| The Invest Trust Of Ind L | 116.14 | 116.00 to 118.64 |
| Intense Technologies Ltd | 117.06 | 114.52 to 118.00 |
| Creditaccess Grameen Ltd | 1288.70 | 1275.10 to 1317.50 |
| Parin Furniture Limited | 581.60 | 571.95 to 584.80 |
| Garden Reach Ship&eng Ltd | 2449.40 | 2424.00 to 2516.40 |
| 2.50%goldbonds2026sr-ii | 15842.00 | 14512.02 to 15842.00 |
| 2.50%goldbonds2026sr-iii | 15850.00 | 15849.00 to 15851.00 |
| Sab Events & Governance | 10.64 | 10.44 to 10.64 |
| Eastern Silk Industries L | 70.83 | 70.83 to 70.88 |
| Drs Dilip Roadlines Ltd. | 55.10 | 55.10 to 55.10 |
| Nila Spaces Limited | 16.10 | 15.85 to 16.40 |
| Nila Spaces Limited | 14.65 | 13.77 to 14.82 |
| Bajaj Consumer Care Ltd | 283.50 | 279.10 to 287.40 |
| Quintegra Solutions Ltd. | 1.40 | 1.35 to 1.48 |
| 2.50%goldbonds2026sr-iv | 16099.00 | 15800.00 to 16241.20 |
| 2.50%goldbonds2027sr-v | 15499.99 | 15434.63 to 15680.48 |
| Vipul Limited | 11.90 | 11.55 to 11.90 |
| 2.50%goldbonds2027sr-vi | 15900.00 | 15900.00 to 16000.00 |
| Utiamc - Utisxn50 | 93.15 | 90.75 to 94.20 |
| Premier Limited | 2.91 | 2.84 to 2.99 |
| Embassy Office Parks Reit | 440.79 | 436.01 to 444.00 |
| Il&fs Eng And Cons Co Ltd | 26.83 | 26.15 to 27.00 |
| Polycab India Limited | 7555.00 | 7402.00 to 7663.50 |
| Khfm Hos Fac Mana Ser Ltd | 70.70 | 69.30 to 71.00 |
| Neogen Chemicals Limited | 1302.30 | 1182.60 to 1316.80 |
| 2.50%goldbonds2027sr-i | 15590.56 | 15509.31 to 15655.96 |
| Goi Loan 7.72% 2055 | 110.30 | 110.30 to 110.30 |
| Goi Loan 7.72% 2049 | 104.01 | 104.01 to 104.01 |
| Goi Loan 7.27% 2026 | 102.25 | 102.25 to 102.25 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| Goi Loan 8.24%2027 | 106.46 | 106.46 to 107.70 |
| Grand Foundry Ltd | 11.25 | 11.25 to 11.25 |
| 2.50%goldbonds2027sr-ii | 15799.00 | 15752.94 to 15799.00 |
| Force Motors Limited | 20095.00 | 19830.00 to 20370.00 |
| 2.50%goldbonds2027sr-iii | 16014.34 | 15930.00 to 16237.41 |
| Digispice Technologies Lt | 25.32 | 24.24 to 25.39 |
| Goi Loan 7.57% 2033 | 104.50 | 104.50 to 104.50 |
| Goi Loan 7.69% 2043 | 106.70 | 106.70 to 106.70 |
| 2.50%goldbonds2027sr-iv | 15700.00 | 15700.00 to 15703.00 |
| Goi Loan 8.13% 2045 | 116.00 | 116.00 to 116.00 |
| Ortel Communications Ltd | 1.47 | 1.47 to 1.47 |
| Nagreeka Cap & Infr.ltd | 27.30 | 27.21 to 29.50 |
| Cyber Media (india) Ltd. | 16.00 | 15.90 to 16.00 |
| 2.50%goldbonds2027sr-v | 16191.99 | 16000.00 to 16197.99 |
| Birlaslamc - Abslbanetf | 60.84 | 60.55 to 61.19 |
| 2.50%goldbonds2027sr-vi | 15713.57 | 15702.00 to 15800.00 |
| Goi Loan 7.59% 2026 | 107.00 | 107.00 to 107.00 |
| Csb Bank Limited | 518.75 | 507.40 to 527.80 |
| Ascom Leasin & Invest Ltd | 141.50 | 139.00 to 141.50 |
| Ujjivan Small Financ Bank | 57.72 | 56.15 to 58.71 |
| 2.50%goldbonds2027sr-vii | 15904.60 | 15900.00 to 16199.00 |
| Bharat Gears Ltd | 117.29 | 113.25 to 117.70 |
| Edelamc - Ebbetf0430 | 1563.10 | 1556.34 to 1567.99 |
| 2.50%goldbonds2028sr-viii | 15848.28 | 15571.00 to 16099.00 |
| Axiscades Engg Tech Ltd | 1401.30 | 1398.10 to 1470.00 |
| Mahindra Epc Irrig Ltd | 131.32 | 128.82 to 132.75 |
| 2.50%goldbonds2028sr-ix | 15526.26 | 15303.01 to 15888.00 |
| Tata Consumer Product Ltd | 1189.40 | 1181.30 to 1198.30 |
| 2.50%goldbonds2028sr-x | 15961.50 | 15941.89 to 16997.98 |
| Goi Loan 8.28% 2027 | 138.80 | 138.80 to 138.80 |
| Imagicaaworld Ent Ltd | 51.30 | 48.77 to 52.70 |
| Reliance Infrastructu Ltd | 148.51 | 148.51 to 148.51 |
| Vivimed Labs Limited | 21.67 | 21.67 to 21.67 |
| Goi Loan 7.16% 2050 | 103.00 | 103.00 to 103.00 |
| Goi Loan 7.19% 2060 | 100.00 | 100.00 to 100.00 |
| 2.50%goldbonds2028sr-i | 15982.87 | 15888.00 to 16020.00 |
| Rajratan Global Wire Ltd | 526.10 | 489.70 to 532.00 |
| 2.50%goldbonds2028sr-ii | 15355.46 | 15350.00 to 15467.97 |
| Indo Thai Sec Ltd | 328.15 | 327.50 to 340.00 |
| 2.5%goldbonds2028sr-iii | 15361.17 | 15302.00 to 15641.94 |
| Tcifinanceltd-roll Sett | 31.41 | 31.41 to 31.41 |
| Goi Loan 5.79% 2030 | 99.30 | 99.30 to 99.30 |
| 2.50%goldbonds2028sr-iv | 15357.21 | 15265.00 to 15461.99 |
| Edelamc - Ebbetf0431 | 1396.71 | 1395.19 to 1399.36 |
| Mindspace Business P Reit | 474.53 | 470.99 to 484.85 |
| Nifty Finsrv25 50 | 30351.35 | 30208.10 to 30429.20 |
| 2.50%goldbonds2028sr-v | 15708.22 | 15570.66 to 15799.00 |
| Utiamc - Utibanketf | 61.08 | 60.98 to 61.21 |
| 2.50%goldbonds2028sr-vi | 15410.63 | 15349.00 to 15536.82 |
| Mazagon Dock Shipbuil Ltd | 2481.40 | 2450.50 to 2547.80 |
| 2.50%goldbonds2028sr-vii | 15392.53 | 15321.00 to 15540.00 |
| Equitas Small Fin Bnk Ltd | 68.01 | 66.39 to 68.34 |
| Hemisphere Prop Ind Ltd | 136.56 | 135.90 to 138.26 |
| Axisamc - Axisbnketf | 612.29 | 609.42 to 613.49 |
| Gland Pharma Limited | 1719.20 | 1699.90 to 1722.80 |
| The Hi-tech Gears Limited | 764.65 | 741.00 to 779.95 |
| 2.5%goldbonds2028sr-viii | 15741.60 | 15621.01 to 16050.00 |
| Indus Towers Limited | 427.90 | 423.10 to 433.45 |
| Ravinder Heights Limited | 56.31 | 55.50 to 57.00 |
| Madhav Copper Limited | 73.05 | 68.00 to 74.41 |
| Anant Raj Global Limited | 174.97 | 173.47 to 182.90 |
| Oricon Enterprises Ltd | 61.05 | 59.66 to 62.00 |
| 2.50%goldbonds2029sr-ix | 15801.00 | 15690.00 to 15930.00 |
| 2.50%goldbonds2029sr-x | 15439.15 | 15310.01 to 15679.00 |
| Ahlada Engineers Limited | 52.82 | 51.60 to 54.60 |
| Goi Loan 6.22% 2035 | 97.02 | 96.39 to 98.40 |
| Indigo Paints Limited | 1223.10 | 1195.00 to 1234.70 |
| Akg Exim Limited | 12.41 | 12.33 to 12.69 |
| Brookfield India Ret | 340.98 | 337.33 to 341.50 |
| Generic Eng Cons Proj Ltd | 44.53 | 43.75 to 45.33 |
| 2.50%goldbonds2029sr-xi | 15797.93 | 15771.00 to 15897.99 |
| Best Agrolife Limited | 451.65 | 439.00 to 464.15 |
| Mtar Technologies Limited | 2634.40 | 2605.60 to 2722.00 |
| 2.50%goldbonds2029sr-xii | 15552.69 | 15208.01 to 15640.00 |
| Party Cruisers Limited | 90.50 | 90.00 to 90.50 |
| Anupam Rasayan India Ltd | 1337.70 | 1315.00 to 1342.50 |
| Craftsman Automation Ltd | 7686.50 | 7439.00 to 7733.50 |
| Kalyan Jewellers Ind Ltd | 495.45 | 490.25 to 505.55 |
| Suryoday Small Fin Bk Ltd | 139.66 | 139.00 to 143.80 |
| Nazara Technologies Ltd | 264.15 | 262.00 to 269.80 |
| Lcc Infotech Ltd | 5.40 | 5.32 to 5.77 |
| Powergrid Infra. Invits | 92.70 | 92.02 to 93.05 |
| Axisamc - Axisbpsetf | 13.12 | 13.10 to 13.44 |
| Manak Aluminium Co. Ltd. | 30.13 | 28.50 to 30.25 |
| 2.5%goldbonds2029sr-i | 15654.86 | 15630.00 to 15800.00 |
| 2.5%goldbonds2029sr-ii | 15706.23 | 15607.00 to 15996.00 |
| Goi Loan 6.64% 2035 | 98.06 | 98.06 to 98.06 |
| Goi Loan 6.76% 2061 | 94.40 | 94.00 to 94.80 |
| 2.5%goldbonds2029sr-iii | 15579.59 | 15501.02 to 15799.99 |
| Goi Loan 5.77% 2030 | 98.50 | 98.50 to 98.50 |
| Jaiprakash Associates Ltd | 3.26 | 3.26 to 3.26 |
| Motilalamc - G5 | 62.98 | 62.61 to 63.00 |
| Motilal Os Nasdaq100 Etf | 234.79 | 234.01 to 237.48 |
| Abhishek Integrations Ltd | 30.25 | 30.25 to 32.00 |
| Walpar Nutritions Limited | 47.85 | 47.85 to 47.85 |
| 2.50%goldbonds2029sr-iv | 15587.70 | 15500.00 to 15699.00 |
| Nifty Consr Durbl | 37173.55 | 36947.80 to 37711.60 |
| Pritika Auto Indus Ltd | 13.45 | 13.35 to 14.85 |
| Chemplast Sanmar Limited | 278.15 | 241.30 to 286.80 |
| 2.50%goldbonds2029sr-v | 16548.83 | 16050.00 to 16698.00 |
| Rex Pipes And Cables Ltd | 139.90 | 132.05 to 145.00 |
| Delphi World Money Ltd | 244.31 | 239.99 to 244.97 |
| Jalan Transolu. India Ltd | 3.85 | 3.60 to 3.90 |
| Nandani Creation Limited | 38.46 | 38.20 to 39.88 |
| 2.5%goldbonds2029sr-vi | 15867.18 | 15752.23 to 15995.00 |
| Goi Loan 6.67% 2035 | 100.10 | 100.10 to 109.20 |
| Shrem Invit | 102.00 | 102.00 to 102.00 |
| Sansera Engineering Ltd | 1822.60 | 1795.00 to 1895.00 |
| Miraeamc - Masptop50 | 72.26 | 72.26 to 72.26 |
| Adit Birl Sun Lif Amc Ltd | 821.05 | 802.15 to 831.00 |
| Paras Def And Spce Tech L | 678.40 | 675.05 to 695.15 |
| Jainam Fer Alloys (i) Ltd | 238.00 | 238.00 to 238.05 |
| Medicamen Biotech Limited | 393.25 | 390.55 to 404.80 |
| Dynamic Srvcs & Sec Ltd | 140.45 | 134.80 to 142.50 |
| Mangalam Organics Limited | 498.55 | 495.00 to 517.90 |
| D K Enterprises Global L | 77.25 | 71.55 to 77.25 |
| 2.5%goldbonds2029sr-vii | 15889.51 | 15600.00 to 15899.00 |
| Sel Manufacturing Co Ltd | 35.90 | 34.60 to 37.35 |
| Sbc Exports Limited | 28.63 | 28.48 to 28.91 |
| Pansari Developers Ltd | 301.15 | 301.15 to 317.00 |
| Miraeamc - Mahktech | 26.41 | 26.41 to 26.41 |
| 2.50%goldbonds2029sr-viii | 16180.05 | 15910.01 to 16500.00 |
| Anand Rathi Wealth Ltd | 3152.20 | 3024.40 to 3205.50 |
| Edelamc - Bbetf0432 | 1314.15 | 1311.82 to 1316.41 |
| Dolat Algotech Limited | 87.79 | 87.05 to 90.40 |
| Medplus Health Serv Ltd | 843.35 | 835.40 to 854.90 |
| Motilalamc - Monq50 | 100.41 | 100.02 to 101.35 |
| Foce India Limited | 1775.00 | 1630.00 to 1775.00 |
| Goi Loan 5.63% 2026 | 101.12 | 101.12 to 101.15 |
| Goi Loan 5.74% 2026 | 100.07 | 99.69 to 102.25 |
| 2.50%goldbonds2030sr-ix | 16286.38 | 16155.00 to 16621.00 |
| Timescan Logistics Ind L | 45.50 | 45.50 to 45.50 |
| Goi Loan 6.54% 2032 | 102.77 | 102.25 to 102.79 |
| Birlaslamc - Silver | 260.23 | 253.90 to 262.20 |
| Restaurant Brand Asia Ltd | 67.66 | 65.75 to 67.90 |
| 2.50%goldbonds2030sr-x | 16383.00 | 16233.01 to 16799.00 |
| Sp Refractories Limited | 150.80 | 136.50 to 150.80 |
| Shigan Quantum Tech Ltd | 61.00 | 59.85 to 61.00 |
| Swaraj Suiting Limited | 239.10 | 234.00 to 244.45 |
| Debock Industries Limited | 1.77 | 1.70 to 1.83 |
| Avro India Limited | 134.09 | 116.99 to 137.62 |
| Hardwyn India Limited | 18.89 | 18.54 to 20.25 |
| Brand Concepts Limited | 330.10 | 310.10 to 332.00 |
| Krishna Def And Ald Ind L | 830.20 | 800.80 to 841.00 |
| Veranda Learning Sol Ltd | 215.14 | 213.72 to 222.24 |
| Hariom Pipe Industries L | 412.90 | 396.70 to 414.65 |
| Relcapamc - Netfgilt5y | 63.49 | 63.44 to 63.89 |
| Nip Ind Etf Longterm Gilt | 29.17 | 29.17 to 29.28 |
| Nip Ind Etf Etf Nv20 | 155.78 | 154.59 to 156.35 |
| Relcapamc-netfsdl26 | 135.73 | 135.01 to 136.52 |
| Nipponamc - Netfsilver | 249.51 | 243.79 to 251.40 |
| Vaxtex Cotfab Limited | 2.33 | 2.28 to 2.44 |
| Globesecure Techno Ltd | 15.10 | 15.10 to 15.10 |
| Goi Loan 7.54% 2036 | 106.30 | 106.15 to 106.52 |
| Aether Industries Limited | 989.45 | 976.00 to 995.15 |
| Goi Loan 8.97% 2030 | 113.00 | 113.00 to 113.00 |
| 2.50%goldbonds2030sr-i | 16795.45 | 16436.20 to 16819.92 |
| Ngl Fine Chem Limited | 1436.30 | 1415.00 to 1465.90 |
| Radhika Jeweltech Limited | 75.70 | 74.50 to 77.99 |
| Rama Phosphates Limited | 185.45 | 181.64 to 192.00 |
| Modison Limited | 154.04 | 152.41 to 155.89 |
| Motilalamc - Movalue | 116.64 | 115.28 to 117.23 |
| Goi Loan 9.20% 2030 | 114.68 | 114.00 to 114.73 |
| Hdfcamc - Hdfcsilver | 251.15 | 244.51 to 252.49 |
| Goi Loan 7.36% 2052 | 102.41 | 102.41 to 102.41 |
| Goi Loan 7.4% 2062 | 101.99 | 101.95 to 102.34 |
| Tamilnad Merca Bank Ltd | 566.65 | 560.20 to 574.95 |
| Harsha Engineers Int Ltd | 385.20 | 374.95 to 386.95 |
| 2.50%goldbonds2030sr-ii | 16956.06 | 16791.74 to 17198.99 |
| Axisamc - Axisilver | 258.73 | 253.71 to 260.60 |
| Kandarp Dg Smart Bpo Ltd | 147.20 | 140.40 to 150.00 |
| Hdfcamc - Hdfcgrowth | 130.35 | 129.55 to 130.78 |
| Hdfcamc - Hdfcqual | 60.49 | 60.13 to 60.99 |
| Bharatiya Global Info Ltd | 3.40 | 3.36 to 3.70 |
| Kriti Nutrients Limited | 72.98 | 71.31 to 77.68 |
| Kandarp Dg Smart Bpo Ltd | 141.05 | 141.05 to 141.05 |
| Maks Energy Sol India Ltd | 29.50 | 29.50 to 29.50 |
| Cyber Media Res & Ser Ltd | 78.75 | 72.00 to 78.75 |
| Swastik Pipe Limited | 24.05 | 22.70 to 24.05 |
| Goyal Aluminiums Limited | 9.38 | 8.33 to 9.60 |
| Sukhjit Starch & Chem Ltd | 177.80 | 172.50 to 180.88 |
| Fusion Micro Finance Ltd | 165.13 | 163.91 to 169.01 |
| Jtl Industries Limited | 66.47 | 59.00 to 67.50 |
| Integrated Perso Ser Ltd | 270.00 | 270.00 to 270.00 |
| Rite Zone Chemcon Ind Ltd | 23.00 | 22.40 to 23.00 |
| Zim Laboratories Limited | 75.51 | 73.54 to 78.80 |
| Univa Foods Limited | 12.22 | 12.22 to 12.86 |
| Amiable Logistics (i) Ltd | 81.50 | 81.50 to 97.50 |
| Dj Mediaprint & Log Ltd | 70.20 | 69.00 to 70.84 |
| Anzen Ind Ene Yld Plu Tru | 117.55 | 117.55 to 117.55 |
| Edelamc - Ebbetf0433 | 1275.80 | 1273.01 to 1277.00 |
| Shriram Finance Limited | 979.05 | 969.20 to 987.65 |
| Omkar Spl Chem Ltd | 6.01 | 5.76 to 6.11 |
| Arihant Academy Limited | 470.25 | 470.25 to 470.25 |
| Sky Gold Limited | 330.05 | 327.30 to 331.75 |
| 2.50%goldbonds2030sr-iii | 16949.30 | 16734.10 to 17000.00 |
| Uma Converter Limited | 20.05 | 20.05 to 20.05 |
| Goi Loan 8.83% 2041 | 115.50 | 115.50 to 115.50 |
| Aarti Surfactants Limited | 138.00 | 138.00 to 138.00 |
| Goi Loan 7.26% 2033 | 105.51 | 105.51 to 105.51 |
| Kamdhenu Ventures Limited | 6.48 | 6.25 to 6.90 |
| Aarti Pharmalabs Limited | 764.70 | 758.05 to 776.55 |
| Aristo Bio T And Lifesc L | 115.95 | 107.00 to 115.95 |
| Sec Re Ncgb 8.25% Strpp A | 251.83 | 248.00 to 259.50 |
| Sec Re Ncgb 8.25% Strpp B | 259.90 | 259.90 to 259.90 |
| Sec Re Ncgb 8.25% Strpp C | 259.80 | 259.80 to 259.80 |
| Mcon Rasayan India Ltd | 59.75 | 59.75 to 61.55 |
| 2.50%goldbonds2031sr-iv | 17198.20 | 16704.04 to 17255.00 |
| Sanco Industries Limited | 3.32 | 3.29 to 3.32 |
| Vertexplus Technologies L | 110.00 | 110.00 to 110.00 |
| Fut Lifestyle Fash Ltd | 1.50 | 1.46 to 1.52 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Vels Film International L | 58.00 | 58.00 to 58.00 |
| Sdl Ts 7.59% 2037 | 101.50 | 101.50 to 101.50 |
| Quality Foils (india) Ltd | 61.00 | 60.50 to 61.00 |
| Avalon Technologies Ltd | 890.30 | 882.50 to 906.75 |
| Music Broadcast Limited | 118.85 | 117.65 to 119.35 |
| Utiamc - Silveretf | 203.98 | 203.60 to 205.43 |
| Goi Loan 6.99% 2026 | 101.66 | 101.66 to 101.66 |
| Kirloskar Pneumatic Com L | 1051.10 | 1037.20 to 1055.00 |
| Sotac Pharmaceuticals Ltd | 106.50 | 106.50 to 106.50 |
| Pattech Fitwell Tub Com L | 112.80 | 112.75 to 112.80 |
| A G Universal Limited | 64.55 | 60.50 to 66.75 |
| Mankind Pharma Limited | 2213.90 | 2190.30 to 2235.00 |
| Ndl Ventures Limited | 89.99 | 88.02 to 91.00 |
| Robust Hotels Limited | 204.84 | 200.05 to 214.63 |
| Nexus Select Trust | 163.67 | 157.00 to 166.00 |
| Manomay Tex India Ltd | 218.31 | 212.40 to 220.99 |
| Andhra Cements Limited | 68.24 | 67.13 to 69.50 |
| De Neers Tools Limited | 163.40 | 161.00 to 171.00 |
| Latteys Industries Ltd | 23.97 | 23.97 to 23.97 |
| Krishca Strapping Sltn L | 193.65 | 193.65 to 204.00 |
| Crayons Advertising Ltd | 41.95 | 35.90 to 41.95 |
| Vasa Denticity Limited | 580.00 | 568.45 to 585.00 |
| Hdfc Gold Etf | 120.39 | 119.71 to 120.71 |
| Proventus Agrocom Limited | 1270.00 | 1270.00 to 1270.00 |
| Virinchi Limited | 23.83 | 23.80 to 24.80 |
| Shah Metacorp Limited | 5.21 | 4.91 to 5.25 |
| Ideaforge Techno Ltd | 467.85 | 465.00 to 481.00 |
| Pentagon Rubber Limited | 75.50 | 75.45 to 75.50 |
| Aartech Solonics Limited | 50.29 | 49.51 to 51.94 |
| 2.50%goldbonds2031sr-i | 17018.52 | 16673.32 to 17146.98 |
| Senco Gold Limited | 336.65 | 334.10 to 352.75 |
| Vilin Bio Med Limited | 29.05 | 29.05 to 29.15 |
| Magson Retail And Dist L | 127.00 | 127.00 to 127.00 |
| Goi Loan 7.18% 2037 | 105.56 | 105.56 to 105.90 |
| Miraeamc - Banketf | 604.78 | 602.26 to 605.98 |
| Netweb Tech India Ltd | 3273.00 | 3257.40 to 3423.50 |
| Lic Mf - Lic Gold Etf | 12715.75 | 12442.85 to 12828.00 |
| Sigma Solve Limited | 60.41 | 60.00 to 63.62 |
| Service Care Limited | 46.75 | 45.55 to 48.00 |
| Tvs Holdings Limited | 14222.00 | 14101.00 to 14675.00 |
| Goi Loan 7.18% 2033 | 106.00 | 106.00 to 106.00 |
| Concord Biotech Limited | 1352.10 | 1328.50 to 1365.00 |
| Yasons Chemex Care Ltd | 11.50 | 10.55 to 13.00 |
| Niit Learning Systems Ltd | 418.90 | 401.30 to 423.95 |
| Redtape Limited | 129.12 | 114.72 to 134.80 |
| Hdfcamc - Hdfcliquid | 1044.18 | 1044.15 to 1044.19 |
| Miraeamc - Magoldetf | 136.84 | 135.90 to 138.40 |
| Dolphin Off Ent (ind) L | 446.10 | 442.20 to 459.95 |
| Utiamc - Nifmid150 | 224.96 | 224.35 to 225.65 |
| Take Solutions Ltd | 43.73 | 42.60 to 44.20 |
| C P S Shapers Limited | 1104.00 | 1104.00 to 1104.00 |
| Crop Life Science Limited | 50.00 | 50.00 to 54.65 |
| R R Kabel Limited | 1502.40 | 1489.10 to 1532.90 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Samhi Hotels Limited | 186.91 | 185.00 to 189.90 |
| Saroja Pharma Indus Ind L | 35.70 | 35.70 to 35.70 |
| Saakshi Medtec N Panels L | 187.95 | 183.00 to 188.95 |
| Kundan Edifice Limited | 99.50 | 94.20 to 99.50 |
| Karnika Industries Ltd | 120.00 | 118.00 to 120.00 |
| 2.50%goldbonds2031sr-ii | 17009.43 | 16903.00 to 17365.46 |
| Saakshi Medtec N Panels L | 174.95 | 173.30 to 180.95 |
| Mangalam Alloys Limited | 50.35 | 49.00 to 50.70 |
| Goi Loan 7.37% 2028 | 104.56 | 104.56 to 104.56 |
| Plada Infotech Services L | 14.50 | 14.05 to 14.50 |
| Cmi Limited | 5.54 | 5.46 to 6.02 |
| Goi Loan 7.33% 2026 | 102.75 | 101.90 to 102.75 |
| Committed Cargo Care Ltd | 199.90 | 182.95 to 199.90 |
| Shanthala Fmcg Products L | 31.20 | 31.20 to 31.20 |
| Honasa Consumer Limited | 290.10 | 286.15 to 291.50 |
| Mufin Green Finance Ltd | 118.55 | 114.50 to 120.00 |
| Goi Loan 7.46% 2073 | 101.20 | 101.20 to 101.20 |
| Asl Industries Limited | 116.10 | 116.10 to 116.10 |
| Edelamc - Egold | 140.80 | 139.50 to 141.70 |
| Goi Loan 7.32% 2030 | 105.80 | 105.00 to 105.80 |
| Sar Televenture Limited | 240.50 | 240.00 to 245.00 |
| Edelamc - Esilver | 260.49 | 254.99 to 263.50 |
| Micropro Software Sol L | 21.00 | 20.00 to 21.00 |
| Fedbank Financial Ser L | 162.10 | 159.71 to 165.10 |
| Gandhar Oil Refine Ind L | 161.69 | 150.90 to 164.49 |
| Tata Technologies Limited | 660.25 | 647.50 to 661.70 |
| Rockingdeals Circu Eco L | 207.00 | 202.65 to 207.00 |
| Flair Writing Indust Ltd | 318.00 | 315.05 to 321.90 |
| Sunrest Lifescience Ltd | 35.00 | 35.00 to 35.75 |
| Rockingdeals Circu Eco L | 242.90 | 238.75 to 274.00 |
| Atlantaa Limited | 46.98 | 46.00 to 47.90 |
| Barodabnp - Bbnppgold | 136.65 | 135.40 to 140.25 |
| Icicipramc - Ipru5008 | 60.96 | 60.66 to 61.18 |
| Icicipramc - Icicicommo | 96.37 | 95.42 to 96.98 |
| Icici Prudential Gold Etf | 120.68 | 120.13 to 121.53 |
| Icicipramc - Icici10gs | 259.50 | 258.11 to 259.50 |
| Icicipramc - Iciciliq | 999.99 | 999.99 to 1000.01 |
| Icicipramc - Psubankici | 88.09 | 87.30 to 89.46 |
| Icicipramc - Icicisilve | 260.75 | 254.84 to 262.00 |
| Marinetrans India Limited | 26.30 | 26.30 to 26.30 |
| Muthoot Microfin Limited | 183.34 | 181.00 to 188.18 |
| Sheetal Universal Limited | 215.50 | 209.00 to 215.50 |
| Emkay Global Fin Serv Ltd | 255.10 | 252.90 to 264.70 |
| Graphisads Limited | 48.10 | 45.05 to 48.80 |
| Accent Microcell Limited | 350.75 | 345.00 to 352.00 |
| Shree Osfm E-mobility Ltd | 85.00 | 83.30 to 85.00 |
| Rbz Jewellers Limited | 141.96 | 140.00 to 147.50 |
| Indifra Limited | 14.55 | 14.55 to 14.55 |
| Sundaram Clayton Limited | 1241.90 | 1225.00 to 1269.00 |
| Hrh Next Services Limited | 33.45 | 33.45 to 33.45 |
| Tataaml-tatagold | 13.66 | 13.55 to 14.28 |
| Tataaml-tatsilv | 25.33 | 24.70 to 25.53 |
| Zerodhaamc - Liquidcase | 112.28 | 112.27 to 112.29 |
| Davangere Sugar Company L | 4.89 | 4.55 to 4.94 |
| Bfam - Bankbetf | 60.40 | 60.00 to 60.43 |
| 2.50%goldbonds2031sr-iii | 17199.26 | 17000.00 to 17250.00 |
| Laxmi Goldorna House Ltd | 292.05 | 286.30 to 299.05 |
| Transwind Infra Limited | 25.50 | 25.50 to 25.50 |
| Utiamc - Nifitetf | 406.95 | 404.36 to 407.84 |
| Docmode Health Tech Ltd | 65.95 | 65.95 to 65.95 |
| Utiamc - Nif10getf | 26.00 | 25.90 to 26.18 |
| Utiamc - Nif5getf | 63.72 | 63.43 to 63.74 |
| Narmada Agrobase Limited | 26.12 | 25.02 to 26.66 |
| Hdfcamc Hdfcpsubk | 87.77 | 87.26 to 88.90 |
| Konstelec Engineers Ltd | 46.85 | 46.50 to 47.20 |
| Ndr Invit Trust | 128.00 | 128.00 to 128.00 |
| Rashi Peripherals Limited | 366.15 | 362.60 to 374.40 |
| Dspamc - Dsppsbketf | 87.82 | 86.95 to 88.09 |
| Dspamc - Dspsilvetf | 250.84 | 230.85 to 253.92 |
| Delaplex Limited | 131.00 | 129.00 to 131.00 |
| Entero Healthcare Solu L | 1223.70 | 1210.10 to 1247.50 |
| Baweja Studios Limited | 42.10 | 40.45 to 42.95 |
| 2.50%goldbonds2032sr-iv | 18851.22 | 18406.00 to 19195.66 |
| Zerodhaamc - Goldcase | 22.17 | 21.80 to 22.70 |
| Atmastco Limited | 143.15 | 136.40 to 144.00 |
| Interiors & More Limited | 210.00 | 201.00 to 230.00 |
| Gopal Snacks Limited | 324.55 | 322.60 to 330.00 |
| Sadhav Shipping Limited | 104.00 | 103.25 to 112.00 |
| Kotakmamc-kotakbketf | 616.30 | 613.22 to 617.75 |
| Kotakmamc - Kotakliq | 1086.70 | 1086.70 to 1086.72 |
| Kotak Psu Bank | 872.03 | 863.56 to 874.50 |
| Krystal Integrated Ser L | 614.10 | 614.05 to 639.90 |
| M.v.k. Agro Food Prod Ltd | 680.45 | 651.10 to 680.45 |
| Sri Adhikari Bro Tele N L | 1954.90 | 1877.00 to 1959.50 |
| Viceroy Hotels Limited | 139.56 | 135.55 to 140.40 |
| Dspamc - Liquidadd | 1108.85 | 1108.84 to 1108.86 |
| Goi Loan 7.37% 2054 | 102.84 | 102.84 to 102.84 |
| Nifty Tata 25 Cap | 15286.05 | 15196.00 to 15406.60 |
| Goi Loan 7.1% 2034 | 103.75 | 103.75 to 104.60 |
| Vishwas Agri Seeds Ltd | 43.80 | 40.00 to 43.80 |
| Ujaas Energy Limited | 122.02 | 122.02 to 122.02 |
| Kotak Gold Etf | 117.31 | 117.00 to 119.00 |
| Kotakmamc - Kotaksilve | 253.51 | 247.57 to 256.70 |
| Naman In-store (india) L | 67.70 | 67.70 to 67.70 |
| Blue Pebble Limited | 130.30 | 126.00 to 134.35 |
| Radiowalla Network Ltd | 60.00 | 60.00 to 60.00 |
| Goi Loan 7.34% 2064 | 100.84 | 100.60 to 101.12 |
| K2 Infragen Limited | 68.65 | 67.60 to 70.80 |
| Sec Re Ncd 7.90% Strpp B | 313.53 | 313.53 to 313.53 |
| Bond 8.10% Pa Tax Free S2 | 1049.90 | 1042.14 to 1049.90 |
| 8.20 Ncd05mar27 Fv 1000 | 1115.00 | 1115.00 to 1115.00 |
| Bond 8.30% Pa Tax Free S2 | 1051.40 | 1050.00 to 1053.38 |
| Sec Re Ncd 9.57% Sr 3 | 994.00 | 994.00 to 994.00 |
| Sec Re Ncd 10% Sr 4 | 1006.00 | 1006.00 to 1006.00 |
| Sec Re Ncd 7.90% Strpp C | 424.00 | 424.00 to 424.00 |
| Sec Re Ncd 10.03% Sr 5 | 1006.23 | 1006.00 to 1007.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1053.11 | 1053.11 to 1055.00 |
| Sec Re Ncd 10% Sr. V | 1025.90 | 1015.00 to 1034.90 |
| Sec Red Ncd 9.57% Sr. V | 1005.00 | 951.35 to 1005.00 |
| Unsec Red Ncd 10.0% Sr. V | 1025.00 | 1025.00 to 1025.00 |
| Sec Red Ncd 10% Sr. Vi | 1039.05 | 1039.05 to 1039.10 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5859.00 | 5859.00 to 5859.99 |
| Sec Red Ncd Sr. Vii | 2427.80 | 2427.80 to 2427.80 |
| Tax Free7.39% Sr.ib | 1056.00 | 1051.25 to 1056.75 |
| Sec Red Ncd 8.10% Sr.iv | 1029.90 | 1029.90 to 1029.90 |
| Serencd8.65%sr.iiiciii&iv | 1059.00 | 1045.00 to 1067.00 |
| Sec Re Ncd 8.75% Sr.iv | 1034.20 | 1034.20 to 1034.20 |
| Bond 8.71% Tax Free S2b | 1092.00 | 1091.14 to 1093.55 |
| Tax Free7.60% Sr.iib | 1150.11 | 1150.00 to 1151.00 |
| Bond 8.65% Pa Tf Ti-siib | 1168.99 | 1168.99 to 1172.50 |
| Unserencd9.1%sriiiciii&iv | 1060.00 | 1060.00 to 1065.00 |
| Sec Re Ncd 9% Sr.v | 1050.88 | 1050.00 to 1052.00 |
| Bond 8.63% Pa Tf Tii-siia | 1180.00 | 1174.90 to 1180.00 |
| Unserencd8.85%srivciii&iv | 1085.00 | 1083.00 to 1085.00 |
| Unse Re Ncd 10% Sr.i | 1070.00 | 1070.00 to 1070.05 |
| Tax Free 7.69% Sr. Iib | 1118.20 | 1116.00 to 1118.20 |
| Unse Re Ncd 0% Sr.iii | 1541.00 | 1541.00 to 1541.00 |
| Tax Free 7.53% Sr. 103 A | 1103.28 | 1101.51 to 1103.50 |
| Sec Re Ncd 8.20% Sr.v | 1074.97 | 1074.75 to 1075.00 |
| Sec Red Ncd 9.43% Sr. Vi | 995.12 | 994.15 to 996.00 |
| Sec Re Ncd 8.42% Sr.v | 993.00 | 993.00 to 993.00 |
| Sec Re Ncd 8.75% Sr.vi | 1006.00 | 1006.00 to 1006.00 |
| Tax Free 7.64% Sr. 108a | 1116.50 | 1116.50 to 1116.50 |
| Sec Re Ncd 9% Sr.vi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 8.65% Sr.v | 983.97 | 983.87 to 983.98 |
| Sec Red Ncd 9.70% Sr. V | 1069.39 | 1069.39 to 1069.40 |
| Sec Red Ncd 9.7% Sr.vii | 1047.00 | 1030.33 to 1047.00 |
| Taxfree Sec Ncd Tr1 S2 | 1048.99 | 1048.99 to 1048.99 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1107.00 | 1107.00 to 1109.00 |
| 8.50% Tax Free Tr I S Iia | 1156.85 | 1156.85 to 1156.85 |
| 8.73%s-r-ncd Series 2b | 1099.99 | 1099.99 to 1099.99 |
| Bond 8.46% Tax Free S2a | 1088.59 | 1081.00 to 1088.69 |
| Sec Re Ncd 10.5% Sr Iv | 1015.00 | 1015.00 to 1015.00 |
| Tax Free7.50% Sr.104 A | 1170.00 | 1170.00 to 1181.00 |
| Sec Re Ncd 7.97% Sr.vi | 1025.00 | 1016.00 to 1025.00 |
| Tax Free 7.29% Sr. 107a | 1024.75 | 1024.75 to 1025.00 |
| Sec Re Ncd 8.75% Sr.iii | 1085.00 | 1055.81 to 1085.00 |
| Sec Re Ncd 0% Sr.vii | 1268.77 | 1245.10 to 1269.00 |
| Sec Red Ncd 9.31% Sr.iii | 1039.00 | 1039.00 to 1039.00 |
| Sec Red Ncd Sr.x | 1819.99 | 1819.50 to 1820.00 |
| Grill Splendour Ser Ltd | 120.25 | 120.25 to 122.50 |
| 7.64% Tax Free Tri Sriib | 1152.10 | 1152.00 to 1152.10 |
| 9.00% Unsecured Ncd | 1053.00 | 1052.00 to 1056.99 |
| 8.30% Tax Free Ncd | 1051.89 | 1045.50 to 1051.95 |
| Ireda 8.80ncdtr I Sr Ii B | 1170.10 | 1170.10 to 1176.64 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.10 | 1298.10 to 1298.10 |
| 7.64% Tax Freetri Sr2b | 1175.00 | 1175.00 to 1175.00 |
| Tfb 7.37% 2035 Sr. 3a | 1365.00 | 1365.00 to 1365.00 |
| Tfb 7.53% 2030 Sr. 2b | 1100.11 | 1100.11 to 1100.11 |
| Sec Re Ncd 8.75% Sr.vii | 960.00 | 960.00 to 974.88 |
| 8.76% Tax Freetri Sr2b | 1105.34 | 1105.01 to 1114.50 |
| Sec Re Ncd 0% Sr.vii | 1179.00 | 1179.00 to 1179.00 |
| Sec Red Ncd 8.75% Sr.iii | 1095.00 | 1095.00 to 1095.00 |
| 7.40% Tax Freetri Sriii | 1115.00 | 1109.00 to 1115.00 |
| 8.72% Unsecured Ncd | 1014.64 | 1007.00 to 1020.00 |
| 7.36% Tax Free Ncd | 1039.00 | 1034.01 to 1039.00 |
| Sec Re Ncd 10.50% Sr 6 | 1002.00 | 1002.00 to 1002.00 |
| Bond 8.62% Tax Free S3b | 1238.98 | 1208.00 to 1238.98 |
| Sec Re Ncd 8.50% Sr 3 | 1000.00 | 981.00 to 1004.00 |
| Sec Re Ncd 0% Sr.iv | 1277.00 | 1276.00 to 1277.00 |
| 7.69% Tax Freetrii Sr2b | 1100.00 | 1100.00 to 1100.00 |
| 7.43% Tax Free Tri Sr3b | 1155.11 | 1155.11 to 1155.11 |
| Sec Re Ncd 0% Sr.vii | 1394.60 | 1394.60 to 1404.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1100.00 | 1100.00 to 1100.00 |
| Sec Re Ncd 8.85% Sr I | 1040.00 | 1040.00 to 1050.10 |
| Sec Re Ncd 8.97% Sr V | 1014.00 | 999.25 to 1018.10 |
| Sec Re Ncd 9.35% Sr Vi | 1075.00 | 1075.00 to 1075.00 |
| Sec Re Ncd 9.30% Sr Vii | 1068.00 | 1068.00 to 1068.00 |
| Sec Re Ncd 9.70% Sr Viii | 1120.00 | 1120.00 to 1120.00 |
| Sec Re Ncd 8.5% Sr.iii | 1034.80 | 1034.80 to 1034.80 |
| Sec Re Ncd 9% Sr.vi | 1018.50 | 1018.10 to 1018.60 |
| Sec Re Ncd Sr Ii | 1150.70 | 1150.00 to 1150.70 |
| Sec Red Ncd 10.27% Sr. Vi | 1100.01 | 1100.01 to 1100.01 |
| Sec Re Ncd 11.02% Sr.v | 1050.00 | 1050.00 to 1058.80 |
| Tax Free 7.29% Sr. Ib | 1029.50 | 1029.50 to 1030.00 |
| 7.60% Tax Free Ncd | 1182.20 | 1182.00 to 1183.00 |
| Sec Re Ncd Sr.iv | 1239.00 | 1239.00 to 1239.00 |
| Tax Free7.35% Sr.iia | 1142.59 | 1135.00 to 1142.60 |
| 8.51% Tax Freetri Sr2a | 1174.90 | 1174.90 to 1174.90 |
| Sec Red Ncd 9.10% Sr.vi | 1089.00 | 1089.00 to 1090.00 |
| Sec Re Ncd 9.10% Sr Iii | 1045.00 | 1045.00 to 1079.99 |
| Sec Re Ncd 8.50% Sr.iv | 989.80 | 985.00 to 989.80 |
| Sec Re Ncd 11.19% Sr.v | 1075.00 | 1075.00 to 1075.00 |
| Serencd 8.98% Sr.vi Op2 | 1080.00 | 1080.00 to 1085.00 |
| Serencd 9.05% Sr.vi Opii | 1085.00 | 1081.99 to 1085.00 |
| Serencd 8.65% Sr.vi Op12 | 1011.27 | 1011.00 to 1014.50 |
| 8.92% Sec Red Bond S3b | 1301.00 | 1301.00 to 1301.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1180.00 | 1180.00 to 1180.00 |
| Sec Re Ncd 11% Sr V | 1085.00 | 1085.00 to 1085.00 |
| Tax Free 7.39% Sr. Iia | 1196.00 | 1196.00 to 1196.00 |
| Birlaslamc-abslpse | 10.15 | 10.03 to 10.20 |
| Sec Re Ncd 8.45% Sr 1 | 1080.50 | 1080.50 to 1080.50 |
| Sec Re Ncd Sr Iv | 1150.00 | 1150.00 to 1150.00 |
| Silkflex Polymers India L | 96.35 | 96.35 to 98.15 |
| Sec Re Ncd Sr 2 | 1170.76 | 1166.00 to 1171.90 |
| Bfam - Liquidbetf | 1064.92 | 1064.91 to 1064.93 |
| Mandeep Auto Industries L | 22.45 | 22.45 to 22.45 |
| Veritaas Advertising Ltd | 56.75 | 54.35 to 56.75 |
| Goi Loan 7.04% 2029 | 102.40 | 102.40 to 102.42 |
| Sec Re Ncd 0% Sr.v | 1341.80 | 1341.80 to 1341.80 |
| Aegis Logistics Limited | 724.25 | 721.05 to 744.60 |
| Gsm Foils Limited | 206.55 | 205.20 to 210.10 |
| Z-tech (india) Limited | 652.25 | 648.00 to 675.95 |
| Goi Loan 7.02% 2031 | 101.70 | 101.70 to 102.50 |
| Skil Infrastructure Ltd. | 1.23 | 1.13 to 1.23 |
| Dee Development Eng Ltd | 213.39 | 211.38 to 219.87 |
| Sec Re Ncd 10.03% Sr V | 1006.00 | 1006.00 to 1006.00 |
| Visaman Global Sales Ltd | 134.80 | 129.25 to 134.80 |
| Sec Re Ncd 9.57% Sr Iii | 990.00 | 990.00 to 990.00 |
| Divine Power Energy Ltd | 311.20 | 311.20 to 311.20 |
| Sbiamc - Sbisilver | 255.14 | 249.27 to 257.72 |
| Shriram - Liquidshri | 1087.72 | 1087.71 to 1087.73 |
| Emcure Pharmaceuticals L | 1550.60 | 1495.50 to 1557.20 |
| Winny Immigra & Edu Ser L | 60.00 | 56.00 to 60.00 |
| Agi Infra Limited | 287.65 | 287.00 to 291.80 |
| Shivalic Power Control L | 93.10 | 89.25 to 95.50 |
| Petro Carbon And Chemi L | 220.05 | 212.00 to 221.00 |
| Diensten Tech Limited | 131.00 | 131.00 to 131.00 |
| Vraj Iron And Steel Ltd | 133.09 | 130.65 to 133.75 |
| Sanstar Limited | 92.82 | 91.92 to 94.20 |
| Sec Red Ncd 9.0% Sr. Vi | 1015.00 | 1015.00 to 1015.00 |
| Uns Red Ncd 9.15% Sr.ix | 1009.00 | 981.01 to 1014.00 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9.48% Sr V | 380.00 | 380.00 to 380.00 |
| Sec Red Ncd 8.85% Sr. Vi | 1007.00 | 1007.00 to 1010.00 |
| Prizor Viztech Limited | 298.15 | 281.05 to 300.00 |
| Akums Drugs And Pharma L | 443.85 | 439.90 to 447.30 |
| Kataria Industries Ltd | 106.40 | 102.95 to 108.00 |
| Ceigall India Limited | 276.00 | 271.80 to 276.50 |
| Ola Electric Mobility Ltd | 38.99 | 38.50 to 40.50 |
| Goi Loan 6.97% 2034 | 97.49 | 97.49 to 99.48 |
| Sec Re Ncd 9.80% Sr.vii | 600.00 | 580.00 to 600.00 |
| Sec Re Ncd 10.25% Sr Xii | 900.00 | 900.00 to 900.00 |
| Esprit Stones Limited | 75.50 | 73.75 to 77.50 |
| S A Tech Software India L | 55.60 | 49.30 to 56.80 |
| Birlaslamc - Gsec10absl | 110.64 | 110.64 to 110.64 |
| Sunlite Recycling Ind Ltd | 376.95 | 353.25 to 384.70 |
| Icicipramc - Metalietf | 11.41 | 11.08 to 11.57 |
| Ashapura Logistics Ltd | 70.45 | 68.50 to 70.50 |
| Bulkcorp International L | 59.95 | 59.95 to 59.95 |
| Utssav Cz Gold Jewels Ltd | 234.30 | 232.00 to 239.50 |
| Motilalamc - Modefence | 85.85 | 85.17 to 89.80 |
| Sec Red Ncd 8.65% Sr. V | 1020.00 | 1020.00 to 1020.00 |
| Aesthetik Engineers Ltd | 98.50 | 97.25 to 98.50 |
| Solve Plastic Products L | 24.90 | 24.90 to 25.80 |
| Sec Re Ncd Sr.vi | 1295.80 | 1295.80 to 1295.80 |
| Sec Re Ncd 9.25% Sr Viii | 975.00 | 975.00 to 975.00 |
| Ideal Technoplast Ind Ltd | 199.00 | 199.00 to 200.00 |
| Qvc Exports Limited | 29.95 | 29.95 to 29.95 |
| My Mudra Fincorp Limited | 81.00 | 80.00 to 83.10 |
| Kross Limited | 198.70 | 195.75 to 206.23 |
| Sec Re Ncd 9.32% Sr Iii | 1038.00 | 1038.00 to 1038.00 |
| Sec Re Ncd 9.65% Sr Iv | 1042.04 | 1042.04 to 1043.00 |
| Sec Re Ncd 9.56% Sr Vi | 1060.00 | 1030.00 to 1065.00 |
| Sec Re Ncd 9.90% Sr Vii | 1075.00 | 1075.00 to 1075.00 |
| Sec Re Ncd 10.03% Sr X | 722.99 | 722.99 to 727.75 |
| Edelamc - Ebanknifty | 60.09 | 59.63 to 60.10 |
| Paramatrix Technologies L | 77.50 | 77.50 to 77.50 |
| Boss Packaging Solu Ltd | 43.90 | 43.90 to 43.90 |
| Sec Re Ncd Sr V | 1107.94 | 1100.00 to 1110.01 |
| Northern Arc Capital Ltd | 262.80 | 259.60 to 263.65 |
| Sec Re Ncd 9.71% Sr Viii | 810.00 | 810.00 to 810.00 |
| Growwamc - Growwliqid | 107.44 | 107.44 to 107.45 |
| Sec Re Ncd 10.25% Sr Xii | 1010.00 | 1010.00 to 1010.00 |
| Gajanand International L | 11.30 | 11.30 to 11.30 |
| Sec Re Ncd 9.65% Sr I | 1020.00 | 1020.00 to 1020.00 |
| Excellent Wires N Pack L | 45.00 | 43.00 to 45.00 |
| Miraeamc - Bankpsu | 87.40 | 86.80 to 87.77 |
| Goi Loan 6.79% 2034 | 101.50 | 101.50 to 101.50 |
| Miraeamc - Metal | 11.41 | 11.32 to 11.65 |
| Growwamc - Growwdefnc | 78.03 | 77.60 to 80.12 |
| Avi Ansh Textile Limited | 121.00 | 119.10 to 122.50 |
| Bikewo Green Tech Limited | 22.00 | 22.00 to 22.45 |
| Phoenix Overseas Limited | 21.85 | 21.70 to 21.85 |
| Vintage Coffee N Bvrgs L | 159.35 | 158.10 to 164.10 |
| Icicipramc - Val30ietf | 14.98 | 14.86 to 15.05 |
| Growwamc - Growwgold | 138.07 | 137.13 to 138.48 |
| Morarjee Textiles Limited | 7.25 | 7.25 to 7.62 |
| Sec Re Ncd 10.40% Sr Iii | 1010.00 | 1010.00 to 1010.00 |
| Sec Re Ncd 10.15% Sr I | 990.00 | 971.01 to 1005.00 |
| Pranik Logistics Limited | 61.95 | 61.95 to 69.55 |
| Bharatbond-apr32 | 1296.41 | 1296.41 to 1296.73 |
| Bharatbond-apr33 | 1259.07 | 1259.07 to 1259.08 |
| Nifty Ind Defence | 7821.70 | 7754.90 to 7969.70 |
| Premium Plast Limited | 38.20 | 38.00 to 38.95 |
| Danish Power Limited | 656.50 | 645.00 to 670.40 |
| Obsc Perfection Limited | 307.95 | 303.00 to 310.00 |
| Miraeamc - Liquidplus | 1068.20 | 1068.19 to 1068.21 |
| Niva Bupa Health Ins Co L | 78.04 | 77.02 to 78.24 |
| Usha Financial Services L | 40.00 | 40.00 to 40.10 |
| Goi Loan 7.09% 2074 | 96.92 | 96.70 to 96.93 |
| Sec Re Ncd 9.90% Sr Iv | 1017.67 | 1017.67 to 1017.67 |
| Iifl Capital Services Ltd | 370.10 | 365.30 to 380.80 |
| Onyx Biotec Limited | 38.00 | 38.00 to 38.00 |
| Goi Loan 6.64% 2027 | 101.25 | 101.25 to 101.25 |
| Odigma Consultancy Sol L | 32.98 | 32.00 to 33.64 |
| Serencd8.84%srviciii&iv | 994.00 | 994.00 to 995.95 |
| Sec Re Ncd 10.30% Sr.vii | 675.80 | 675.80 to 675.80 |
| Nifty200 Value 30 | 14741.95 | 14624.35 to 14780.65 |
| Nifty500 Value 50 | 15574.80 | 15459.45 to 15606.70 |
| One Mobikwik Systems Ltd | 234.10 | 229.89 to 237.90 |
| Purple United Sales Ltd | 447.10 | 417.05 to 448.00 |
| Tsi 9.35% 32 Sr I-f | 103135.35 | 103135.35 to 103135.35 |
| Sec Re Ncd 10.03% Sr.viii | 660.00 | 660.00 to 660.00 |
| Goi Loan 6.75% 2029 | 102.40 | 102.40 to 102.40 |
| Serencd9.20%srviiciii&iv | 945.90 | 945.90 to 990.00 |
| Ventive Hospitality Ltd | 760.50 | 739.60 to 768.00 |
| Dhanlaxmi Crop Science L | 30.00 | 30.00 to 30.00 |
| Commercial Syn Bags Ltd | 147.39 | 143.25 to 150.00 |
| Tsi 9.35% 29 Sr I-c | 102571.53 | 102571.53 to 102571.53 |
| Sec Re Ncd Sr Ii | 1060.20 | 1060.20 to 1061.00 |
| Cerebra Int Tech Ltd | 6.68 | 6.33 to 6.88 |
| Tsi 9.35% 34 Sr I-h | 104175.62 | 104175.62 to 104175.62 |
| Vedika Credit 11.9% 2026 | 99999.00 | 99999.00 to 99999.00 |
| Vccl 12% 2027 Sr A | 98382.09 | 98382.09 to 98382.09 |
| Sec Re Ncd 8.65% Sr Iii | 980.00 | 980.00 to 980.00 |
| Tsi 9.35% 31 Sr I-e | 103013.75 | 103013.75 to 103013.75 |
| Prozone Realty Limited | 56.89 | 56.89 to 56.89 |
| A B Infrabuild Limited | 19.11 | 18.50 to 19.30 |
| Goi Loan 6.98% 2054 | 95.65 | 95.65 to 95.84 |
| Uravi Defence &tech Ltd | 198.45 | 195.00 to 201.95 |
| Navkar Urbanstructure Ltd | 1.87 | 1.81 to 1.95 |
| Tsi 9.35% 30 Sr I-d | 102724.00 | 102724.00 to 102724.00 |
| Swan Defence N Hevy Ind L | 1840.50 | 1767.00 to 1953.00 |
| Goi Loan 6.79% 2034 | 96.04 | 96.04 to 96.04 |
| Indus Infra Trust | 118.07 | 115.79 to 118.85 |
| Goi Tbill 364d-22/01/26 | 99.87 | 99.68 to 99.87 |
| Kabra Jewels Limited | 90.05 | 89.00 to 92.00 |
| Dspamc - Next30add | 40.95 | 40.68 to 41.04 |
| Onesource Specl Pharma L | 1778.70 | 1706.10 to 1785.00 |
| Nibe Limited | 1209.40 | 1185.00 to 1242.90 |
| Goi Tbill 364d-05/02/26 | 99.30 | 99.30 to 99.36 |
| Natural Capsules Limited | 181.52 | 178.00 to 188.00 |
| Voler Car Limited | 209.00 | 209.00 to 210.00 |
| Unionamc - Uniongold | 138.55 | 137.30 to 144.30 |
| Hp Telecom India Limited | 289.00 | 289.00 to 297.95 |
| Indef Manufacturing Ltd | 343.70 | 340.00 to 352.00 |
| Royal Arc Electrodes Ltd | 171.00 | 165.00 to 171.00 |
| Tejas Cargo India Limited | 300.00 | 300.00 to 305.65 |
| Sec Re Ncd 10.03% Sr X | 940.50 | 911.00 to 970.00 |
| 360oneamc - Gold360 | 136.80 | 136.10 to 138.85 |
| Icicipramc - Cashietf | 1045.27 | 1045.25 to 1045.27 |
| Axisamc - Axisvalue | 31.59 | 31.42 to 32.04 |
| Divine Hira Jewellers Ltd | 240.00 | 235.20 to 240.00 |
| Scl 9.25% Sr Ii | 984.00 | 980.00 to 984.00 |
| Scl 9.90% Sr Iv | 1010.20 | 1010.20 to 1010.20 |
| Zerodhaamc - Silvercase | 26.48 | 25.87 to 26.93 |
| Aoneamc - Aoneliquid | 1042.72 | 1042.71 to 1042.73 |
| Sbiamc - Sbibpb | 50.50 | 48.97 to 51.27 |
| Shri Ahimsa Naturals Ltd | 235.00 | 233.10 to 239.00 |
| 360oneamc - Silver360 | 254.51 | 249.23 to 257.86 |
| Birlanu Limited | 1764.10 | 1752.00 to 1781.40 |
| Eternal Limited | 294.55 | 289.15 to 297.30 |
| Waaree Renewable Tech Ltd | 1006.35 | 957.35 to 1015.00 |
| Active Infrastructures L | 173.00 | 173.00 to 173.00 |
| Rapid Fleet Mgt Service L | 180.25 | 180.25 to 181.00 |
| Vccl 12% 2029 | 99000.00 | 99000.00 to 99000.00 |
| Shri Ahimsa Naturals Ltd | 238.95 | 230.00 to 241.00 |
| Nacl Industries Limited | 167.94 | 164.10 to 172.00 |
| Ucl 10.50% Sr V | 1018.00 | 1018.00 to 1018.00 |
| Tankup Engineers Limited | 712.50 | 712.50 to 712.50 |
| Ucl 10.00% Sr I | 991.00 | 991.00 to 991.00 |
| Scl 9.71% 2029 Sr Viii | 979.90 | 979.90 to 979.90 |
| Iifl Tr I Sr Ii | 1050.00 | 1050.00 to 1050.00 |
| Iifl 10.25% Tr I Sr Ix | 1060.00 | 1060.00 to 1060.00 |
| Apmd 9.30% 2030 Strpp D | 103999.18 | 103999.18 to 103999.18 |
| Apmd 9.30% 2031 Strpp E | 104048.70 | 104048.70 to 104048.70 |
| Apmd 9.30% 2032 Strpp F | 102612.00 | 102612.00 to 102612.00 |
| Apmd 9.30% 2027 Strpp A | 102290.00 | 102290.00 to 102290.00 |
| Apmd 9.30% 2028 Strpp B | 102000.00 | 101489.82 to 102000.00 |
| Apmdc 9.30% 2034 Strpp H | 104627.35 | 104627.35 to 104627.35 |
| Apmd 9.30% 2035 Strpp I | 105000.00 | 105000.00 to 105000.00 |
| Shree Tirupati Balajee | 660.25 | 660.25 to 660.50 |
| Growwamc - Growwslvr | 256.17 | 248.22 to 257.00 |
| Borana Weaves Limited | 315.85 | 305.00 to 317.10 |
| Belrise Industries Ltd | 175.73 | 174.80 to 180.31 |
| Iifl 9.75% Tr I Sr Vi | 1080.34 | 1080.34 to 1080.34 |
| Rajoo Engineers Limited | 66.19 | 65.42 to 68.88 |
| Schloss Bangalore Limited | 439.60 | 433.30 to 446.95 |
| Motilalamc - Mopse | 99.99 | 98.79 to 99.99 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Nipponamc - Snxt30bees | 40.85 | 40.59 to 40.98 |
| Sacheerome Limited | 378.10 | 371.00 to 385.00 |
| Indosolar Limited | 472.85 | 453.90 to 473.10 |
| Samay Project Services L | 45.00 | 44.50 to 45.00 |
| Manav Infra Projects Ltd | 29.90 | 29.90 to 29.90 |
| Sahaj Fashions Limited | 4.85 | 4.85 to 4.85 |
| Kalpataru Limited | 358.70 | 336.00 to 375.65 |
| Hdb Financial Services L | 768.00 | 765.10 to 771.95 |
| Goi Loan 5.91% 2028 | 99.11 | 99.10 to 99.11 |
| Shri Hare-kri Spo Iron L | 55.40 | 55.40 to 55.40 |
| Goi Loan 6.28% 2032 | 97.55 | 97.55 to 97.55 |
| Scl 9.02% Sr V | 985.00 | 985.00 to 985.00 |
| Pro Fx Tech Limited | 76.90 | 73.05 to 76.90 |
| Apmd 9.30% 2033 Strpp G | 105296.15 | 105290.00 to 105298.20 |
| Pushpa Jewellers Limited | 108.60 | 103.00 to 108.60 |
| Ael 8.95% 2027 Sr I | 1036.00 | 1036.00 to 1036.00 |
| Ael 9.15% 2028 Sr Iv | 1050.03 | 1050.00 to 1056.99 |
| Arfin India Limited | 81.73 | 80.50 to 84.01 |
| Goi Loan 6.01% 2030 | 101.55 | 101.55 to 101.55 |
| Esfb 11.1% 2031 Sr 1 | 97490.00 | 97490.00 to 97490.00 |
| Nipponamc - Liqgrwbees | 1023.82 | 1023.82 to 1023.84 |
| Ael 0% 2028 Sr V | 1060.00 | 1060.00 to 1060.00 |
| Motilalamc - Mogold | 139.20 | 138.65 to 139.80 |
| Shanti Gold Internation L | 210.19 | 206.43 to 214.75 |
| Scl 9.00% 2027 Sr I | 1004.09 | 1000.00 to 1005.00 |
| Scl 9.95% 2035 Sr Xii | 985.00 | 985.00 to 985.00 |
| Scl 8.65% 2027 Sr Ii | 990.00 | 984.80 to 990.00 |
| Scl 0% 2027 Sr Iii | 1000.00 | 1000.00 to 1000.00 |
| Scl 9.25% 2028 Sr Iv | 1000.00 | 1000.00 to 1000.00 |
| Ael 0% 2027 Sr Ii | 1038.00 | 1038.00 to 1038.00 |
| Flysbs Aviation Limited | 538.00 | 524.10 to 541.00 |
| Scl 9.55% 2035 Sr Xiii | 1014.00 | 1014.00 to 1014.00 |
| Jeena Sikho Lifecare Ltd | 716.90 | 688.40 to 723.00 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Perfect Infraengineer Ltd | 4.05 | 4.05 to 4.05 |
| Isf 9.75% Ncd 2028 | 104850.00 | 98500.00 to 104850.00 |
| Sbiamc - Sbiliqetf | 1022.51 | 1022.51 to 1022.53 |
| Jsw Cement Limited | 122.34 | 120.80 to 123.20 |
| Motilalamc - Mosilver | 257.27 | 252.20 to 258.54 |
| Knowledge Realty Trust | 126.15 | 122.51 to 127.00 |
| Scl 8.88% 2028 Sr V | 1174.98 | 1174.98 to 1181.78 |
| Zerodhaamc - Ltgiltcase | 29.74 | 29.72 to 30.50 |
| Goi Loan 7.24% 2055 | 101.85 | 101.76 to 102.00 |
| Aaradhya Disposal Indus L | 127.00 | 127.00 to 127.00 |
| Shreeji Shipping Global L | 366.70 | 365.00 to 371.95 |
| Vccl 10.25% 2028 | 97500.00 | 97500.00 to 97500.00 |
| Connplex Cinemas Limited | 262.85 | 260.55 to 274.50 |
| Sawaliya Food Products L | 315.70 | 315.00 to 317.10 |
| Anondita Medicare Limited | 972.25 | 972.25 to 972.25 |
| Isf 9.50% 2027 | 74800.00 | 51832.00 to 74800.00 |
| Medistep Healthcare Ltd | 26.95 | 26.95 to 26.95 |
| Vikran Engineering Ltd | 95.36 | 94.80 to 97.40 |
| Anlon Healthcare Limited | 145.38 | 138.50 to 146.77 |
| Mahendra Realto & Infra L | 60.00 | 59.10 to 61.80 |
| Pate 10.25% 2028 | 100000.00 | 100000.00 to 100000.00 |
| Kavveri Dfs & Wir Tec Ltd | 67.72 | 66.27 to 70.59 |
| Aoneamc - Aonegold | 13.13 | 13.08 to 13.34 |
| Cybermedia Rs.5 Ppd Up | 6.43 | 6.43 to 6.43 |
| Miraeamc - Masilver | 254.27 | 248.00 to 255.59 |
| Arfin India Limited | 64.17 | 64.01 to 65.00 |
| Taurian Mps Limited | 232.75 | 232.75 to 244.00 |
| Urban Company Limited | 135.51 | 134.99 to 138.50 |
| Mangalam Worldwide Ltd | 277.90 | 275.35 to 279.65 |
| Isf 9.50% 2027 | 9653.00 | 9653.00 to 9653.00 |
| Optivalue Tek Consult Ltd | 84.85 | 80.25 to 89.00 |
| Rhetan Tmt Limited | 25.66 | 24.70 to 25.77 |
| Saatvik Green Energy Ltd | 399.70 | 390.00 to 403.20 |
| Afil 12% 2027 Sr 1 | 9800.00 | 9750.00 to 9800.00 |
| Jain Resource Recycling L | 413.85 | 403.70 to 416.00 |
| Wework India Management L | 598.65 | 596.10 to 607.55 |
| Edelamc - Eliquid | 1014.37 | 1014.37 to 1014.37 |
| Tata Capital Limited | 348.65 | 347.60 to 356.90 |
| United Foodbrands Limited | 197.72 | 196.10 to 211.63 |
| Goi Tbill 91d-08/01/26 | 99.75 | 99.70 to 99.85 |
| Smc 8% 2029 Strpp A | 512.00 | 512.00 to 512.00 |
| Smc 8% 2030 Strpp B | 512.00 | 512.00 to 512.00 |
| Ecoline Exim Limited | 132.00 | 132.00 to 132.00 |
| Matrix Geo Solutions Ltd | 95.55 | 95.10 to 104.45 |
| Scl 9.25% 2030 Sr Ix | 999.00 | 999.00 to 999.00 |
| Anantam Highways Trust | 103.91 | 103.80 to 104.21 |
| Rubicon Research Limited | 677.10 | 661.00 to 684.10 |
| Auri Grow India Limited | 0.92 | 0.92 to 0.93 |
| Canara Hsbc Life Ins Co L | 141.63 | 140.80 to 150.70 |
| Goi Tbill 91d-15/01/26 | 99.85 | 99.85 to 99.85 |
| Afil 12% 2027 | 9804.00 | 9775.00 to 9903.00 |
| Advance Agrolife Limited | 123.93 | 122.50 to 128.00 |
| Vccl 11.8% 2027 Sr B | 101000.00 | 100100.00 to 101000.00 |
| Supreme Engineering Ltd | 1.47 | 1.47 to 1.51 |
| Goi Tbill 91d-23/01/26 | 99.79 | 99.79 to 99.79 |
| Goi Tbill 91d-29/01/26 | 99.67 | 99.67 to 99.67 |
| Pfl 9.20% Sr Iii 2028 | 1028.00 | 1028.00 to 1028.00 |
| Lenskart Solutions Ltd | 446.95 | 437.95 to 460.00 |
| Sml Mahindra Limited | 4246.50 | 4172.60 to 4390.00 |
| Goi Tbill 91d-06/02/26 | 99.64 | 99.37 to 99.64 |
| Choiceamc - Choicegold | 139.73 | 139.25 to 140.45 |
| Billionbrains Garage Vn L | 162.69 | 160.90 to 165.90 |
| Shiv Aum Steels Limited | 296.55 | 296.55 to 299.95 |
| Goi Tbill 91d-12/02/26 | 99.40 | 99.39 to 99.40 |
| Team India Guaranty Ltd | 286.00 | 285.00 to 289.95 |
| Emmvee Photovoltaic Pwr L | 212.08 | 207.50 to 219.00 |
| Tenneco Clean Air India L | 534.75 | 526.05 to 540.00 |
| Fujiyama Power Systems L | 217.33 | 215.00 to 220.10 |
| Piramal Finance Limited | 1847.70 | 1818.70 to 1900.90 |
| Shreeji Global Fmcg Ltd | 118.05 | 116.00 to 119.00 |
| Tata Motors Limited | 424.15 | 422.15 to 432.50 |
| Goi Tbill 182d-21/05/26 | 97.80 | 97.80 to 97.80 |
| Goi Tbill 91d-19/02/26 | 99.15 | 99.15 to 99.20 |
| Curis Lifesciences Ltd | 123.05 | 122.10 to 126.00 |
| Rockingdce Rs.5 Ppd Up | 88.00 | 88.00 to 88.00 |
| Ecl 8.88% 2028 Sr V | 970.04 | 970.04 to 976.25 |
| Goi Tbill 91d-26/02/26 | 99.10 | 99.10 to 99.10 |
| Ecl 9.25% 2028 Sr Vi | 1035.00 | 1035.00 to 1035.00 |
| Skf Ind (industrial) Ltd | 2411.00 | 2390.40 to 2467.00 |
| Goi Tbill 91d-05/03/26 | 99.45 | 98.95 to 99.45 |
| Clear Secured Services L | 114.85 | 111.15 to 117.80 |
| Invicta Diagnostic Ltd | 81.85 | 79.00 to 83.50 |
| Speb Adhesives Limited | 55.60 | 53.40 to 55.70 |
| Neochem Bio Solutions Ltd | 94.15 | 91.30 to 95.00 |
| Aequs Limited | 141.58 | 140.01 to 147.00 |
| Shri Kanha Stainless Ltd | 55.65 | 55.65 to 55.65 |
| Ksr Footwear Limited | 27.39 | 27.39 to 30.27 |
| Encompass Design India L | 220.05 | 214.15 to 228.00 |
| Flywings Simulat T C Ltd | 231.00 | 228.00 to 241.50 |
| Bandhanamc - Goldbnd | 140.76 | 140.38 to 144.00 |
| Bandhanamc - Silverbnd | 262.62 | 252.55 to 269.90 |
| Corona Remedies Limited | 1432.90 | 1396.10 to 1465.00 |
| Sdl Mh 7.1% 2033 | 94.08 | 94.08 to 94.08 |
| Dspamc - Dspgold | 136.25 | 136.14 to 137.53 |
| Adani Re.0.50 Ppd Up | 1341.60 | 1311.40 to 1348.30 |
| Atl Re.0.50 Ppd Up | 12.25 | 11.39 to 12.75 |
| Embassy Developments Ltd | 71.96 | 69.00 to 73.00 |
| Nephrocare Health Serv L | 480.00 | 473.00 to 499.60 |
| Goi Tbill 91d-12/03/26 | 98.74 | 98.74 to 98.74 |
| Apsbc 9.15% 2030 Strpp E | 101450.00 | 101450.00 to 101450.00 |
| Apsbc 9.15% 2032 Strpp G | 101900.00 | 101900.00 to 101900.00 |
| Icici Prudential Amc Ltd | 2671.80 | 2614.10 to 2682.50 |
| Skf Ind (industrial) Ltd | 2673.80 | 2575.20 to 2698.90 |
| Ashwini Container Mover L | 138.10 | 137.75 to 138.50 |
| Exim Routes Limited | 245.70 | 245.70 to 250.00 |
| Goi Tbill 182d-18/06/26 | 97.50 | 97.35 to 97.50 |
| Goi Tbill 91d-19/03/26 | 98.83 | 98.78 to 98.88 |
| Miraeamc - Dividend | 36.38 | 36.13 to 36.42 |
| Clear Secured Services L | 144.70 | 144.25 to 148.50 |
| Speb Adhesives Limited | 53.40 | 53.00 to 54.00 |
| Apsbc 9.15% 2031 Strpp F | 101871.64 | 101871.64 to 101871.64 |
| Apsbc 9.15% 2035 Strpp J | 102500.00 | 102500.00 to 102500.00 |
| Neueon Corporation Ltd | 8.08 | 7.66 to 8.46 |
| Growwamc - Growwmetal | 10.78 | 10.71 to 11.01 |
| Bosch Home Comfrt Ind Ltd | 1433.70 | 1428.00 to 1483.50 |
| Marc Technocrats Limited | 45.75 | 45.75 to 45.75 |
| Utiamc-bankbeta | 61.38 | 61.07 to 61.64 |
| Utiamc-gilt10beta | 26.33 | 25.89 to 26.40 |
| Utiamc-utigoldbeta | 118.30 | 117.95 to 119.90 |
| Utiamc-silverbeta | 252.15 | 246.51 to 254.08 |
| Utiamc-snxt50beta | 93.82 | 93.00 to 93.91 |
| Dcm Shriram Ind Ltd | 51.55 | 51.11 to 52.90 |
| Vccl 11.5% 2028 Sr C | 100283.56 | 100283.56 to 100283.56 |
| Flywings Simulat T C Ltd | 212.00 | 202.00 to 212.00 |
| Gujarat Kidney N Sup Sp L | 104.81 | 103.11 to 105.45 |
| Krishna Def And Ald Ind L | 916.05 | 903.00 to 943.00 |
| Epw India Limited | 116.40 | 112.00 to 123.50 |
| Shyam Dhani Industries L | 99.35 | 95.10 to 101.65 |
| Sundrex Oil Company Ltd | 41.35 | 41.35 to 41.35 |
| Dhara Rail Projects Ltd | 125.65 | 124.90 to 128.75 |
| Vineet Laboratories Ltd | 0.96 | 0.96 to 1.06 |
| Shrenik Limited | 0.42 | 0.41 to 0.43 |
| E To E Trans Infra Ltd | 295.00 | 277.00 to 302.00 |
| Goi Tbill 91d-27/03/26 | 98.97 | 98.61 to 98.97 |
| Wealth - Twcgoldetf | 140.76 | 139.75 to 141.20 |
| Ashwini Container Mover L | 156.75 | 148.00 to 158.00 |
| Algoquant Fintech Limited | 64.89 | 61.50 to 67.43 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.