Mobile app version of munafaman.com
Login or Join
 Learn then Earn

NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2790 stocks found forming MACD UP

Company Close Range
20 Microns Limited 236.14 235.01 to 249.75
A2Z INFRA ENGINEERING LIMITED 14.09 13.90 to 14.30
Aarti Drugs Limited 468.95 465.00 to 486.45
Aarti Industries Limited 472.20 470.50 to 492.90
ABB India Limited 5738.50 5710.00 to 5898.00
Abbott India Limited 30845.00 30610.00 to 30960.00
ACC Limited 1920.20 1917.20 to 1955.20
Accelya Kale Solutions Limited 1376.20 1372.20 to 1433.00
Action Construction Equipment Limited 1242.70 1236.60 to 1300.00
Adani Enterprises Limited 2501.60 2492.50 to 2564.80
Adani Ports and Special Economic Zone Limited 1384.60 1381.40 to 1407.30
Adani Power Limited 556.20 552.85 to 567.50
ADF Foods Limited 227.69 226.50 to 234.50
Allied Digital Services Limited 196.10 195.02 to 204.40
Advani Hotels & Resorts (India) Limited 61.35 61.00 to 62.62
Agarwal Industrial Corporation Limited 1039.25 1035.10 to 1059.75
Agri-Tech (India) Limited 161.33 160.00 to 174.59
Asian Hotels (East) Limited 139.79 138.01 to 143.29
Ahluwalia Contracts (India) Limited 927.05 924.25 to 956.60
AIA Engineering Limited 3278.40 3267.00 to 3340.50
Ajmera Realty & Infra India Limited 816.15 814.00 to 842.00
Akzo Nobel India Limited 3598.20 3580.00 to 3663.80
Alembic Limited 110.80 110.25 to 115.25
Alicon Castalloy Limited 776.70 760.05 to 789.90
Alkali Metals Limited 108.24 108.24 to 108.24
Alkyl Amines Chemicals Limited 1761.50 1743.30 to 1822.60
Allcargo Logistics Limited 30.95 30.80 to 32.50
Alpa Laboratories Limited 107.22 106.99 to 109.75
Ambika Cotton Mills Limited 1552.50 1548.00 to 1590.00
Ambuja Cements Limited 562.05 560.40 to 571.65
AMD Industries Limited 50.17 50.05 to 52.60
Amrutanjan Health Care Limited 693.55 690.05 to 710.90
Anant Raj Limited 508.15 503.60 to 525.75
The Andhra Sugars Limited 75.63 75.31 to 78.64
Apar Industries Limited 7437.00 7361.50 to 7948.50
Apcotex Industries Limited 344.35 339.20 to 349.00
APL Apollo Tubes Limited 1794.50 1785.00 to 1822.70
Alembic Pharmaceuticals Limited 968.00 961.55 to 1019.95
Apollo Tyres Limited 489.35 484.50 to 491.95
Apollo Sindoori Hotels Limited 1300.40 1290.00 to 1329.00
Aptech Limited 163.52 162.84 to 167.84
Archidply Industries Limited 97.57 97.01 to 100.57
Archies Limited 19.04 19.00 to 19.65
Aries Agro Limited 320.90 309.60 to 329.30
Aro Granite Industries Limited 37.49 36.45 to 37.66
Arvind Limited 383.80 381.20 to 395.50
Asahi India Glass Limited 735.05 734.00 to 752.65
Asahi Songwon Colors Limited 452.85 434.55 to 464.35
Automotive Stampings and Assemblies Limited 491.50 490.05 to 511.30
Ashapura Minechem Limited 384.15 380.00 to 396.90
Ashiana Housing Limited 290.55 282.55 to 292.20
Ashima Limited 32.02 31.76 to 34.75
Ashoka Buildcon Limited 199.15 197.92 to 206.00
Ashok Leyland Limited 241.92 240.70 to 249.54
Asian Granito India Limited 49.78 49.44 to 51.49
Astec LifeSciences Limited 712.60 705.15 to 739.95
Astral Poly Technik Limited 1365.20 1361.00 to 1439.90
Astra Microwave Products Limited 1083.45 1061.20 to 1109.95
Atul Limited 6893.00 6831.50 to 6999.00
Atul Auto Limited 475.30 469.60 to 488.85
Ausom Enterprise Limited 104.74 100.48 to 108.45
Automotive Axles Limited 1706.60 1695.00 to 1750.00
Autoline Industries Limited 82.83 82.01 to 86.18
AVT Natural Products Limited 64.85 64.51 to 66.70
Axis Bank Limited 1195.80 1192.90 to 1210.70
Bajaj Auto Limited 8565.00 8526.50 to 8850.00
Bajaj Electricals Limited 667.85 662.50 to 686.40
Bajaj Hindusthan Sugar Limited 22.63 22.45 to 23.67
Bajaj Holdings & Investment Limited 12932.00 12800.00 to 14000.00
Bajaj Finance Limited 9079.00 9069.00 to 9310.00
Balaji Amines Limited 1435.60 1430.00 to 1474.90
Balkrishna Industries Limited 2644.70 2630.00 to 2709.90
Balmer Lawrie & Company Limited 211.91 210.10 to 218.64
Banaras Beads Limited 125.52 125.00 to 130.76
Bannari Amman Sugars Limited 4310.80 4275.20 to 4390.00
Banco Products (I) Limited 514.70 507.20 to 547.80
Bang Overseas Limited 53.27 53.20 to 55.80
Bank of India 116.17 115.75 to 119.29
Banswara Syntex Limited 141.63 139.90 to 145.50
BASF India Limited 5304.30 5052.00 to 5424.00
Bata India Limited 1215.90 1211.60 to 1253.00
Bayer Cropscience Limited 5107.40 4979.10 to 5134.20
Bharat Bijlee Limited 3035.30 3025.00 to 3154.10
Bombay Burmah Trading Corporation Limited 1971.60 1925.50 to 2039.90
Beardsell Limited 30.70 30.33 to 32.19
Bedmutha Industries Limited 165.33 165.00 to 168.50
Bharat Electronics Limited 363.80 358.50 to 371.00
BEML Limited 3555.00 3545.00 to 3746.10
Bhansali Engineering Polymers Limited 114.59 113.60 to 117.50
Berger Paints (I) Limited 557.10 544.60 to 566.90
BF Investment Limited 537.05 535.00 to 558.50
BF Utilities Limited 748.10 746.00 to 770.00
Bharat Forge Limited 1227.40 1224.20 to 1268.10
Bharat Gears Limited 82.83 82.10 to 84.80
Bharat Rasayan Limited 9676.00 9637.00 to 9859.50
Bharat Heavy Electricals Limited 244.43 241.80 to 249.48
Biocon Limited 332.50 331.55 to 344.20
Birla Corporation Limited 1377.90 1370.00 to 1417.20
Birla Cable 167.08 165.79 to 174.80
BLB Limited 15.48 15.26 to 16.56
Bliss GVS Pharma Limited 121.80 120.60 to 125.38
B. L. Kashyap and Sons Limited 72.08 71.60 to 74.26
Blue Dart Express Limited 6926.50 6865.50 to 7091.50
Bodal Chemicals Limited 75.04 73.99 to 76.85
Bombay Dyeing & Mfg Company Limited 145.09 144.05 to 152.80
Bosch Limited 31515.00 31455.00 to 32000.00
Bharat Petroleum Corporation Limited 312.90 311.75 to 319.65
BPL Limited 84.09 83.16 to 89.29
Brigade Enterprises Limited 1110.30 1096.00 to 1122.60
Britannia Industries Limited 5428.00 5420.00 to 5550.00
Butterfly Gandhimathi Appliances Limited 764.95 727.45 to 774.60
Barak Valley Cements Limited 39.21 39.00 to 40.59
The Byke Hospitality Ltd 96.62 93.24 to 97.60
Camlin Fine Sciences Limited 194.38 193.50 to 204.94
Canara Bank 107.04 106.57 to 109.05
Can Fin Homes Limited 743.30 736.95 to 749.45
Caplin Point Laboratories Limited 2127.00 2120.00 to 2195.40
Carborundum Universal Limited 1016.10 984.60 to 1025.00
Credit Analysis And Research Limited 1605.00 1527.60 to 1648.00
Castrol India Limited 207.38 206.10 to 212.50
Consolidated Construction Consortium Limited 20.94 20.94 to 20.94
Country Club Hospitality & Holidays Limited 16.01 15.87 to 16.29
CCL Products (India) Limited 830.70 760.20 to 852.00
CEAT Limited 3838.00 3800.00 to 3883.00
Celebrity Fashions Limited 12.30 12.07 to 12.58
Century Extrusions Limited 18.54 18.26 to 19.68
Central Bank of India 36.81 36.42 to 38.76
Centum Electronics Limited 1994.20 1962.10 to 2065.00
Century Plyboards (India) Limited 737.70 732.00 to 770.95
Cera Sanitaryware Limited 6330.00 6300.00 to 6585.50
CESC Limited 174.16 172.25 to 175.23
Chennai Petroleum Corporation Limited 675.00 644.80 to 703.75
Cholamandalam Investment and Finance Company Limited 1609.30 1600.40 to 1635.00
Cigniti Technologies Limited 1530.30 1525.20 to 1583.80
Cinevista Limited 15.17 15.08 to 16.19
Coal India Limited 408.10 404.00 to 417.25
Colgate Palmolive (India) Limited 2629.40 2625.50 to 2718.00
Compucom Software Limited 20.83 20.50 to 21.21
Container Corporation of India Limited 726.95 724.05 to 757.90
Consolidated Finvest & Holdings Limited 192.10 190.00 to 196.44
Cords Cable Industries Limited 196.87 195.00 to 206.70
Coromandel International Limited 2395.70 2365.00 to 2500.00
Country Condo's Limited 11.92 11.41 to 11.92
Creative Eye Limited 6.64 6.55 to 7.13
Crest Ventures Limited 404.90 393.00 to 406.80
CRISIL Limited 5033.40 4988.30 to 5184.00
Cg Power And Ind Sol Ltd 691.00 673.00 to 702.25
City Union Bank Limited 193.48 190.55 to 194.20
Cubex Tubings Limited 94.95 92.11 to 96.50
Cummins India Limited 2949.70 2937.10 to 3024.30
Cyient Limited 1290.20 1287.00 to 1318.40
Dalmia Bharat Sugar and Industries Limited 444.75 438.15 to 451.15
Datamatics Global Services Limited 600.70 597.95 to 617.00
D B Realty Limited 188.48 182.77 to 196.77
DB (International) Stock Brokers Limited 28.71 28.01 to 29.45
DCB BANK LIMITED 138.48 137.82 to 142.89
DCM Limited 108.01 106.00 to 114.00
DCM Shriram Limited 1047.95 1040.40 to 1074.95
Deccan Cements Limited 789.35 781.85 to 799.95
Deepak Fertilizers and Petrochemicals Corporation Limited 1374.20 1361.10 to 1407.30
Deepak Nitrite Limited 2077.70 2068.30 to 2148.90
Delta Corp Limited 92.11 91.72 to 94.89
Den Networks Limited 35.13 34.90 to 35.64
De Nora India Limited 822.55 816.00 to 851.65
Dhampur Sugar Mills Limited 145.19 144.30 to 148.70
Dhanlaxmi Bank Limited 30.42 30.34 to 31.16
Dhanuka Agritech Limited 1614.30 1592.60 to 1640.00
Dhunseri Investments Limited 1582.70 1565.50 to 1705.00
Divi's Laboratories Limited 6452.50 6433.00 to 6595.00
DLF Limited 753.50 742.85 to 782.90
D-Link (India) Limited 494.80 493.05 to 509.60
Donear Industries Limited 117.59 116.64 to 125.10
DPSC Limited 13.32 13.13 to 13.64
Dredging Corporation of India Limited 677.90 671.65 to 705.00
Dr. Reddy's Laboratories Limited 1224.20 1216.60 to 1234.40
Dynacons Systems & Solutions Limited 1189.20 1171.40 to 1208.80
Dwarikesh Sugar Industries Limited 46.13 46.00 to 47.50
Dynamatic Technologies Limited 6872.50 6760.00 to 7051.50
Ducon Tech 5.92 5.91 to 6.12
eClerx Services Limited 3363.20 3240.10 to 3395.00
Edelweiss Financial Services Limited 93.89 88.97 to 94.90
EID Parry India Limited 981.00 970.50 to 993.00
EIH Associated Hotels Limited 386.30 375.15 to 393.00
EIH Limited 379.40 374.25 to 383.90
Eimco Elecon (India) Limited 1914.40 1851.00 to 2063.80
Everest Kanto Cylinder Limited 129.28 128.50 to 133.50
Elecon Engineering Company Limited 655.90 654.05 to 678.00
Electrosteel Castings Limited 108.20 107.61 to 114.98
Elgi Equipments Limited 473.10 471.15 to 488.20
Emmbi Industries Limited 123.22 117.23 to 126.99
Energy Development Company Limited 19.21 19.01 to 19.87
Engineers India Limited 194.84 189.21 to 196.40
Entertainment Network (India) Limited 147.48 147.01 to 153.90
Esab India Limited 5132.20 5070.10 to 5240.00
Escorts Limited 3509.60 3492.00 to 3576.60
Essar Shipping Limited 33.36 33.15 to 35.25
Eurotex Industries and Exports Limited 14.08 13.65 to 14.48
Eveready Industries India Limited 319.55 317.95 to 333.30
Excel Realty N Infra Limited 0.75 0.75 to 0.78
Excel Industries Limited 1138.90 1133.50 to 1184.00
Exide Industries Limited 383.35 382.15 to 395.80
Fertilizers and Chemicals Travancore Limited 890.75 864.95 to 919.80
Fineotex Chemical Limited 257.34 255.00 to 267.98
FCS Software Solutions Limited 2.66 2.65 to 2.70
FDC Limited 456.05 447.35 to 460.45
The Federal Bank Limited 198.16 197.78 to 202.89
Fiem Industries Limited 1597.30 1585.50 to 1650.00
Filatex India Limited 48.61 47.53 to 50.40
63 Moons Technologies Ltd 865.75 850.55 to 894.95
Finolex Cables Limited 937.45 934.60 to 969.70
Finolex Industries Limited 188.93 188.05 to 194.29
Federal-Mogul Goetze (India) Limited. 347.95 345.25 to 352.10
Fortis Healthcare Limited 679.15 675.00 to 693.85
Foseco India Limited 4473.30 4450.00 to 4639.00
Firstsource Solutions Limited 370.05 365.60 to 378.00
Gabriel India Limited 619.90 614.70 to 642.95
GAIL (India) Limited 191.10 188.90 to 194.00
Gallantt Metal Limited 471.55 470.00 to 508.80
Gandhi Special Tubes Limited 690.15 682.00 to 698.00
Ganesha Ecosphere Limited 1524.00 1515.50 to 1594.00
GeeCee Ventures Limited 442.55 430.00 to 447.00
Genesys International Corporation Limited 705.80 694.60 to 721.80
Genus Paper & Boards Limited 19.92 19.88 to 20.70
Genus Power Infrastructures Limited 319.30 317.05 to 331.30
Geojit Financial Ser L 85.15 84.76 to 88.73
The Great Eastern Shipping Company Limited 917.55 915.15 to 969.45
GHCL Limited 623.20 617.45 to 640.00
GIC Housing Finance Limited 185.55 185.00 to 191.50
Gillanders Arbuthnot & Company Limited 116.93 115.55 to 123.98
Gillette India Limited 8703.50 8603.00 to 8893.00
Ginni Filaments Limited 38.56 37.50 to 40.09
Gujarat Industries Power Company Limited 193.61 192.28 to 198.87
Glenmark Pharmaceuticals Limited 1436.20 1422.90 to 1457.60
Gujarat Lease Financing Limited 7.02 6.91 to 7.57
Globus Spirits Limited 1081.30 1063.00 to 1140.00
GM Breweries Limited 727.50 724.00 to 759.00
Gujarat Mineral Development Corporation Limited 354.75 351.00 to 362.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited 505.65 504.20 to 525.00
Goa Carbon Limited 490.20 484.95 to 509.50
Godfrey Phillips India Limited 8626.00 8380.50 to 8790.00
Godrej Consumer Products Limited 1260.80 1257.60 to 1301.40
Godrej Industries Limited 1156.90 1131.10 to 1159.40
Godrej Properties Limited 2169.00 2157.00 to 2254.70
Gokaldas Exports Limited 1004.35 999.75 to 1048.75
Gokul Refoils and Solvent Limited 45.78 45.30 to 46.49
Goldiam International Limited 384.95 380.70 to 398.00
Goldstone Technologies Limited 73.03 71.32 to 75.36
Good Luck Steel Tubes Limited 947.20 900.00 to 977.90
Godawari Power And Ispat limited 197.96 197.00 to 206.00
Gujarat Pipavav Port Limited 145.38 144.03 to 149.69
Granules India Limited 509.20 507.05 to 517.95
Graphite India Limited 542.90 538.70 to 563.00
Grasim Industries Limited 2720.80 2710.20 to 2754.00
Gravita India Limited 2053.90 2031.50 to 2165.00
Greaves Cotton Limited 211.72 210.26 to 219.39
Greenlam Industries Limited 246.70 242.96 to 250.99
Greenply Industries Limited 302.65 300.05 to 310.60
Orient Green Power Company Limited 13.19 13.14 to 13.84
Grindwell Norton Limited 1787.60 1741.00 to 1796.70
GRP Limited 2893.40 2880.00 to 3089.90
Gujarat State Fertilizers & Chemicals Limited 205.49 203.72 to 209.05
Gujarat State Petronet Limited 344.60 342.20 to 360.60
GSS Infotech Limited 37.63 37.49 to 39.55
GTL Limited 8.63 8.60 to 8.99
GTL Infrastructure Limited 1.48 1.48 to 1.55
Gufic Biosciences Limited 382.70 374.85 to 397.00
Gujarat Alkalies and Chemicals Limited 634.30 626.00 to 657.25
GOCL CORPORATION L INR2 311.60 309.50 to 324.25
Gulf Oil Lubricants India Limited 1219.40 1214.70 to 1258.00
GP Petroleums Limited 43.52 43.02 to 45.35
Gulshan Polyols Limited 211.06 210.01 to 220.50
Harrisons Malayalam Limited 217.77 210.00 to 230.00
Hathway Cable & Datacom Limited 15.01 14.88 to 15.35
Hindustan Construction Company Limited 29.29 29.12 to 30.69
Himadri Specialt 463.05 457.80 to 466.20
HCL Infosystems Limited 21.36 20.76 to 24.50
HCL Technologies Limited 1638.30 1636.40 to 1666.00
HEG Limited 494.45 492.35 to 519.00
HeidelbergCement India Limited 195.10 193.35 to 198.76
Hercules Hoists Limited 163.05 161.21 to 169.20
Heritage Foods Limited 408.75 406.50 to 418.00
Hero MotoCorp Limited 4241.60 4231.40 to 4437.20
Hester Biosciences Limited 1785.50 1766.00 to 1860.00
Hexa Tradex Limited 191.31 190.30 to 194.99
Himachal Futuristic Communications Limited 86.04 85.77 to 90.84
Hinduja Global Solutions Limited 528.50 526.00 to 534.55
Hikal Limited 402.65 400.25 to 414.40
Hilton Metal Forging Limited 81.07 75.00 to 84.20
Himatsingka Seide Limited 157.02 156.01 to 163.00
Hindalco Industries Limited 662.75 655.55 to 671.00
Hindustan Composites Limited 436.60 430.20 to 454.00
Hindustan Copper Limited 225.03 224.50 to 231.80
Hindustan Motors Limited 26.10 26.00 to 26.78
Hindustan Oil Exploration Company Limited 188.43 188.06 to 194.35
Hindustan Petroleum Corporation Limited 397.40 392.20 to 410.50
Hindustan Unilever Limited 2341.10 2338.50 to 2394.60
Hindustan Zinc Limited 435.30 434.00 to 455.20
Hind Rectifiers Limited 1022.10 1015.50 to 1073.55
Johnson Con. Hit 1785.50 1765.70 to 1807.00
Hitech Corporation Ltd 192.58 192.01 to 198.25
Hindustan Media Ventures Limited 94.09 93.10 to 101.00
Honeywell Automation India Limited 37000.00 36800.00 to 38295.00
Honda Siel Power Products Limited 2795.50 2795.50 to 2795.50
HOV Services Limited 61.65 55.49 to 61.65
HT Media Limited 21.56 17.67 to 21.56
ICICI Bank Limited 1438.20 1435.50 to 1459.00
Indo Count Industries Limited 326.35 324.60 to 344.50
ICRA Limited 6372.50 6100.00 to 6570.00
IDBI Bank Limited 90.93 89.72 to 92.54
IFB Agro Industries Limited 517.40 516.00 to 539.95
IFB Industries Limited 1356.10 1351.10 to 1410.00
IFCI Limited 49.58 49.32 to 52.40
Igarashi Motors India Limited 502.10 495.00 to 515.05
Indraprastha Gas Limited 205.42 205.00 to 216.19
IG Petrochemicals Limited 471.90 468.00 to 490.90
IIFL Holdings Limited 406.70 403.75 to 416.90
Indian Metals & Ferro Alloys Limited 643.90 640.00 to 661.05
India Motor Parts and Accessories Limited 1048.00 1037.05 to 1058.95
Indbank Merchant Banking Services Limited 34.63 34.45 to 35.99
The India Cements Limited 321.35 318.05 to 326.00
India Glycols Limited 1728.60 1710.20 to 1768.00
Indian Bank 610.75 600.05 to 617.95
Indian Card Clothing Company Limited 342.45 340.00 to 384.00
Indian Hume Pipe Company Limited 428.05 424.00 to 439.60
India Nippon Electricals Limited 690.15 666.15 to 695.00
Indoco Remedies Limited 260.28 258.68 to 276.00
Indo Rama Synthetics (India) Limited 42.97 42.82 to 44.80
Indo Tech Transformers Limited 2522.00 2522.00 to 2787.40
Indowind Energy Limited 20.28 20.16 to 21.00
Indraprastha Medical Corporation Limited 417.55 413.30 to 435.25
Ind-Swift Limited 14.93 14.25 to 15.35
Indian Terrain Fashions Limited 36.69 36.30 to 37.61
Infosys Limited 1560.60 1558.00 to 1583.50
Ingersoll Rand (India) Limited 3925.10 3862.00 to 3976.00
Inox Wind Limited 185.45 182.25 to 189.28
Insecticides (India) Limited 748.70 740.85 to 766.50
Intellect Design Arena Limited 1069.35 1046.45 to 1095.00
Inventure Growth & Securities Limited 1.63 1.62 to 1.73
Indian Overseas Bank 37.74 37.53 to 39.80
Indian Oil Corporation Limited 141.92 141.39 to 145.81
IOL Chemicals and Pharmaceuticals Limited 79.15 77.71 to 82.30
IPCA Laboratories Limited 1457.20 1428.60 to 1480.50
IRB Infrastructure Developers Limited 49.71 49.52 to 51.58
Intrasoft Technologies Limited 108.48 107.60 to 112.99
ITC Limited 434.90 432.90 to 440.80
ITD Cementation India Limited 652.95 650.40 to 680.70
ITI Limited 272.90 270.90 to 283.25
IL&FS Investment Managers Limited 9.88 9.81 to 10.24
IVP Limited 183.46 182.50 to 187.20
The Jammu & Kashmir Bank Limited 101.45 101.14 to 104.69
Jagran Prakashan Limited 74.65 74.42 to 76.22
Jai Corp Limited 114.76 110.07 to 116.77
Jamna Auto Industries Limited 88.70 88.10 to 92.30
Jayant Agro Organics Limited 264.93 264.00 to 272.30
Jay Bharat Maruti Limited 69.63 69.30 to 72.31
Jayaswal Neco Industries Limited 39.95 38.37 to 45.95
Jayshree Tea & Industries Limited 102.97 102.56 to 110.03
JB Chemicals & Pharmaceuticals Limited 1702.10 1645.00 to 1718.70
JBM Auto Limited 719.25 710.15 to 739.45
Jindal Photo Limited 961.75 953.75 to 1015.00
Jindal Poly Films Limited 699.25 691.15 to 716.95
Jindal Steel & Power Limited 957.60 956.20 to 982.90
Jindal Drilling And Industries Limited 667.50 664.00 to 696.65
Jain Irrigation Systems Limited 29.95 29.60 to 31.00
Jain Irrigation Systems Limited 56.96 56.38 to 59.21
JK Cement Limited 5145.50 5125.00 to 5316.50
J.Kumar Infraprojects Limited 699.10 695.55 to 719.00
JK Lakshmi Cement Limited 873.35 867.10 to 888.80
JK Paper Limited 348.10 335.35 to 352.00
JK Tyre & Industries Limited 347.90 346.30 to 358.90
Jullundur Motor Agency (Delhi) Limited 94.29 94.10 to 96.59
JM Financial Limited 116.61 115.29 to 121.60
Jocil Limited 169.77 168.11 to 172.01
Jindal Poly Investment and Finance Company Limited 989.80 983.80 to 1025.95
Jaiprakash Power Ventures Limited 14.79 14.71 to 15.20
Jindal Stainless Limited 641.75 640.55 to 668.25
JSW Energy Limited 504.70 502.85 to 519.00
JSW Steel Limited 1012.70 1010.80 to 1034.50
Jyoti Structures Limited 19.14 19.07 to 20.12
Kajaria Ceramics Limited 966.80 957.05 to 990.00
Kakatiya Cement Sugar & Industries Limited 157.53 153.81 to 163.99
Kalyani Forge Limited 751.60 721.00 to 774.50
Kanoria Chemicals & Industries Limited 91.62 90.83 to 96.10
Kansai Nerolac Paints Limited 263.70 261.20 to 266.00
Karma Energy Limited 62.07 61.20 to 64.67
Karur Vysya Bank Limited 228.23 225.00 to 234.80
Kaushalya Infrastructure Development Corporation Limited 895.70 890.10 to 928.40
KCP Limited 219.30 218.00 to 224.60
KCP Sugar and Industries Corporation Limited 38.22 38.03 to 41.10
KEC International Limited 784.00 779.10 to 826.35
Kirloskar Electric Company Limited 131.27 131.00 to 135.13
KEI Industries Limited 3461.20 3417.00 to 3490.90
Kernex Microsystems (India) Limited 894.90 878.55 to 932.00
Khaitan (India) Limited 116.31 114.50 to 125.00
Khandwala Securities Limited 23.72 23.11 to 24.75
Kalyani Investment Company Limited 5152.50 5145.00 to 5354.60
Kilitch Drugs (India) Limited 471.30 463.10 to 486.00
Kiri Industries Limited 678.95 660.70 to 719.00
Kirloskar Brothers Limited 1860.70 1850.00 to 1931.60
Kirloskar Oil Engines Limited 879.75 871.00 to 904.00
Kirloskar Industries Limited 3483.50 3381.20 to 3699.00
Kitex Garments Limited 296.57 281.75 to 304.37
Kewal Kiran Clothing Limited 451.00 450.00 to 461.00
K.M.Sugar Mills Limited 29.63 29.51 to 30.69
KNR Constructions Limited 232.77 232.00 to 241.60
Kohinoor Foods Limited 37.54 37.20 to 38.99
Kokuyo Camlin Limited 114.81 114.10 to 116.51
Kolte - Patil Developers Limited 387.15 382.10 to 394.65
Kothari Sugars And Chemicals Limited 40.33 40.12 to 41.24
Kothari Petrochemicals Limited 162.27 161.01 to 166.13
Kothari Products Limited 77.62 74.39 to 77.90
K.P.R. Mill Limited 1230.30 1202.05 to 1256.35
KRBL Limited 347.45 340.55 to 354.60
Kalyani Steels Limited 795.85 788.40 to 829.00
The Karnataka Bank Limited 201.28 199.92 to 204.72
Lambodhara Textiles Limited 140.59 138.00 to 145.86
La Opala RG Limited 246.26 245.01 to 252.26
Lakshmi Finance & Industrial Corporation Limited 221.37 218.00 to 235.90
LG Balakrishnan & Bros Limited 1318.00 1312.10 to 1355.00
Liberty Shoes Limited 416.70 407.95 to 423.65
Linde India Limited 7042.00 7021.00 to 7374.00
Lovable Lingerie Limited 100.60 94.50 to 103.10
Landmark Property Development Company Limited 8.53 8.25 to 8.75
Larsen & Toubro Limited 3567.80 3556.00 to 3634.00
Lumax Industries Limited 2664.40 2650.00 to 2850.00
Lumax Auto Technologies Limited 658.05 647.65 to 684.00
Lyka Labs Limited 117.36 117.00 to 122.88
Lypsa Gems & Jewellery Limited 6.76 6.75 to 7.23
Mahindra & Mahindra Limited 3063.50 3049.10 to 3135.30
Maan Aluminium Limited 101.35 100.01 to 104.00
Madhav Marbles and Granites Limited 44.77 43.25 to 45.57
Madhucon Projects Limited 7.29 6.97 to 7.42
Madras Fertilizers Limited 99.28 97.98 to 102.70
Magnum Ventures Limited 28.08 27.83 to 28.90
Bank of Maharashtra 51.39 51.25 to 53.52
Mahindra Lifespace Developers Limited 353.65 344.30 to 359.25
Maharashtra Scooters Limited 13556.00 13530.00 to 13825.00
Maharashtra Seamless Limited 687.50 684.90 to 711.90
Maithan Alloys Limited 995.85 991.95 to 1033.00
Malu Paper Mills Limited 39.84 39.51 to 40.69
Manaksia Limited 73.37 71.81 to 76.00
Manaksia Steels Limited 67.88 66.80 to 70.00
Manali Petrochemicals Limited 55.73 54.55 to 59.04
Mangalam Drugs And Organics Limited 79.50 78.58 to 81.39
Mangalore Chemicals & Fertilizers Limited 246.74 242.16 to 248.79
Mangalam Cement Limited 801.25 788.10 to 809.00
Man Industries (India) Limited 327.75 318.90 to 334.00
Man Infraconstruction Limited 163.63 162.15 to 170.45
Manugraph India Limited 18.75 18.21 to 18.87
Maral Overseas Limited 75.46 74.55 to 82.15
Marksans Pharma Limited 236.78 235.12 to 249.86
Maruti Suzuki India Limited 12638.00 12610.00 to 13010.00
Mastek Limited 2329.80 2320.00 to 2397.30
Mawana Sugars Limited 95.15 94.10 to 98.68
Mayur Uniquoters Ltd 591.80 590.00 to 608.20
MBL Infrastructures Limited 43.78 42.55 to 44.95
Multi Commodity Exchange of India Limited 6334.50 6310.50 to 6541.00
Menon Bearings Limited 116.37 115.02 to 118.41
Mahindra Holidays & Resorts India Limited 356.45 352.10 to 364.35
Sastasundar Ventures Ltd 264.05 261.65 to 269.00
Minda Corporation Limited 501.35 498.50 to 517.95
Mirza International Limited 31.02 30.86 to 32.72
MM Forgings Limited 354.95 354.00 to 363.70
MMTC Limited 61.08 60.29 to 62.97
Mohit Industries Limited 32.67 31.90 to 33.57
MOIL Limited 363.70 362.30 to 374.90
Mold-Tek Packaging Limited 592.85 579.00 to 623.00
Monte Carlo Fashions Limited 611.00 608.25 to 628.30
Morepen Laboratories Limited 62.83 62.28 to 64.89
Motilal Oswal Financial Services Limited 761.95 760.00 to 789.00
The Motor & General Finance Limited 27.74 27.30 to 29.40
MphasiS Limited 2532.40 2524.20 to 2594.40
MPS Limited 2530.30 2516.10 to 2670.00
MRF Limited 140240.00 139485.00 to 141150.00
Mangalore Refinery and Petrochemicals Limited 139.59 136.52 to 144.76
MSP Steel & Power Limited 27.59 27.23 to 28.69
Mahanagar Telephone Nigam Limited 42.59 42.50 to 44.25
Mukand Limited 108.85 106.50 to 110.80
Mukta Arts Limited 82.85 79.29 to 92.10
Munjal Auto Industries Limited 79.20 78.54 to 83.24
Munjal Showa Limited 122.68 122.41 to 125.65
Murudeshwar Ceramics Limited 38.22 37.89 to 39.50
Nagreeka Capital & Infrastructure Limited 27.84 27.67 to 29.70
Nagreeka Exports Limited 28.70 28.19 to 29.84
Nahar Capital and Financial Services Limited 268.50 267.50 to 283.00
Nahar Industrial Enterprises Limited 132.15 131.10 to 142.00
Nahar Poly Films Limited 220.82 220.00 to 231.54
Nahar Spinning Mills Limited 277.45 276.10 to 285.85
Natco Pharma Limited 852.00 848.00 to 878.70
Nath Bio-Genes (India) Limited 194.06 188.00 to 196.00
National Aluminium Company Limited 179.07 178.30 to 184.28
Navneet Education Limited 145.63 144.15 to 151.69
National Buildings Construction Corporation Limited 110.89 110.51 to 116.37
NCC Limited 230.96 230.51 to 240.85
NCL Industries Limited 223.71 222.00 to 231.98
Nandan Denim Limited 4.01 3.99 to 4.23
New Delhi Television Limited 163.81 148.00 to 173.40
Nectar Lifesciences Limited 23.88 23.76 to 24.82
Nelcast Limited 120.73 120.00 to 123.75
NELCO Limited 892.40 888.60 to 939.00
Nesco Limited 945.70 928.55 to 953.00
Nestle India Limited 2358.50 2354.30 to 2419.80
Network18 Media & Investments Limited 46.62 46.40 to 48.20
NLC India 240.56 239.10 to 257.70
National Fertilizers Limited 97.49 95.50 to 100.34
NHPC Limited 86.61 86.16 to 89.94
NRB Industrial Bearings Limited 24.58 24.28 to 25.98
NIIT Limited 134.96 134.30 to 141.57
Nilkamal Limited 1789.70 1750.60 to 1844.00
Indo-National Limited 523.50 515.00 to 530.00
Nitco Limited 129.90 128.79 to 133.30
Nitin Spinners Limited 391.50 387.25 to 399.50
NMDC Limited 69.28 69.12 to 71.20
NRB Bearing Limited 271.32 269.23 to 274.95
Nalwa Sons Investments Limited 6843.50 6808.50 to 7050.00
Nucleus Software Exports Limited 1238.95 1221.60 to 1336.00
Oberoi Realty Limited 1699.20 1692.40 to 1761.90
Oracle Financial Services Software Limited 8436.50 8414.50 to 8740.00
Oil India Limited 423.30 421.00 to 434.00
Omax Autos Limited 89.38 86.55 to 94.50
Omaxe Limited 78.03 77.62 to 80.38
Oil & Natural Gas Corporation Limited 249.26 246.79 to 252.70
OnMobile Global Limited 51.74 51.25 to 54.30
Onward Technologies Limited 292.90 284.00 to 298.50
Orbit Exports Limited 169.49 168.10 to 174.78
Oriental Trimex Limited 11.88 11.75 to 12.20
Orient Bell Limited 262.64 261.00 to 275.90
Orient Cement Limited 351.25 350.40 to 357.35
Oriental Hotels Limited 151.28 149.59 to 155.63
Orient Press Limited 83.53 81.70 to 86.72
Orient Paper & Industries Limited 28.70 28.51 to 29.99
The Orissa Minerals Development Company Limited 5290.00 5270.00 to 5595.50
Page Industries Limited 47365.00 47270.00 to 48735.00
Panacea Biotec Limited 516.80 510.40 to 540.00
Panama Petrochem Limited 391.60 390.90 to 401.45
Paramount Communications Limited 58.51 57.03 to 61.29
Paras Petrofils Limited 2.79 2.75 to 2.88
Patel Integrated Logistics Limited 16.33 16.21 to 17.20
Pearl Polymers Limited 31.91 31.60 to 33.58
Piramal Enterprises Limited 1107.70 1103.65 to 1130.45
Pennar Industries Limited 200.89 197.08 to 203.24
Persistent Systems Limited 5647.00 5619.00 to 5815.00
Petronet LNG Limited 316.80 310.55 to 321.00
Pfizer Limited 4949.80 4575.00 to 5050.00
ADITYA BIRLA FASHION & RT 277.45 272.30 to 290.30
PTC India Financial Services Limited 36.19 35.95 to 37.20
Procter & Gamble Hygiene and Health Care Limited 14254.00 14211.00 to 14543.00
Pearl Global Industries Limited 1219.05 1170.40 to 1239.95
The Phoenix Mills Limited 1579.40 1548.10 to 1612.70
Pidilite Industries Limited 3002.80 2998.00 to 3083.80
PI Industries Limited 3730.20 3701.00 to 3834.90
Pioneer Embroideries Limited 43.99 43.31 to 45.28
Plastiblends India Limited 193.97 192.96 to 202.00
Punjab National Bank 100.49 100.20 to 102.25
PNB Gilts Limited 96.66 96.37 to 99.78
Polyplex Corporation Limited 1289.20 1275.60 to 1311.10
Ponni Sugars (Erode) Limited 330.80 330.15 to 341.75
PPAP Automotive Limited 201.96 195.35 to 204.90
Praj Industries Limited 488.45 486.05 to 499.75
Prakash Industries Limited 176.97 175.30 to 183.59
Prakash Steelage Limited 6.74 6.68 to 6.83
Precot Meridian Limited 533.85 531.70 to 543.30
Precision Wires India Limited 178.67 177.59 to 184.00
Prestige Estates Projects Limited 1419.60 1412.10 to 1455.80
Prime Securities Limited 243.35 241.00 to 251.41
Punjab & Sind Bank 30.73 30.62 to 31.96
PTC India Limited 182.87 182.04 to 189.40
PTL Enterprises Limited 41.27 41.01 to 43.00
Punjab Chemicals & Crop Protection Limited 1148.80 1133.10 to 1171.70
Puravankara Projects Limited 255.20 252.43 to 263.83
Radico Khaitan Limited 2560.70 2507.10 to 2608.80
Rain Industries Limited 145.29 144.71 to 151.02
Rajesh Exports Limited 196.77 195.21 to 205.00
Rajshree Sugars & Chemicals Limited 49.64 49.40 to 52.98
Rallis India Limited 293.79 289.00 to 299.00
The Ramco Cements Limited 981.15 979.00 to 1007.00
Ramco Industries Limited 259.30 250.00 to 262.80
Ramky Infrastructure Limited 540.55 512.05 to 547.20
Rana Sugars Limited 14.99 14.94 to 15.50
Rane Holdings Limited 1473.40 1459.40 to 1509.90
Ratnamani Metals & Tubes Limited 2848.20 2827.30 to 2895.00
Raymond Limited 1564.30 1528.00 to 1583.10
Rashtriya Chemicals and Fertilizers Limited 151.08 148.10 to 155.40
Redington (India) Limited 282.65 280.28 to 306.99
Relaxo Footwears Limited 423.50 420.30 to 437.00
Reliance Industries Limited 1424.60 1421.80 to 1445.00
Religare Enterprises Limited 219.26 216.07 to 220.40
Reliance Infrastructure Limited 274.65 272.75 to 284.00
Remsons Industries Limited 141.46 137.87 to 143.42
Shree Renuka Sugars Limited 32.53 32.40 to 34.20
Repco Home Finance Limited 417.95 413.00 to 419.70
Repro India Limited 539.25 527.00 to 549.05
Responsive Industries Limited 187.53 186.50 to 194.00
Rico Auto Industries Limited 71.67 71.45 to 73.69
Reliance Industrial Infrastructure Limited 919.60 915.00 to 939.90
Ravi Kumar Distilleries Limited 30.29 30.10 to 32.79
Rane (Madras) Limited 824.85 822.05 to 845.00
Royal Orchid Hotels Limited 376.95 375.00 to 393.00
RPG Life Sciences Limited 2144.00 2136.00 to 2203.80
Reliance Power Limited 44.73 44.52 to 46.81
RSWM Limited 164.69 163.64 to 169.98
R Systems International Limited 365.60 359.30 to 371.00
RattanIndia Power Limited 10.83 10.80 to 11.30
The Ruby Mills Limited 208.43 206.75 to 216.98
Ruchi Infrastructure Limited 8.21 8.12 to 8.67
Ruchira Papers Limited 125.50 125.02 to 128.49
Rupa & Company Limited 207.77 206.28 to 213.80
Rushil Decor Limited 26.57 26.40 to 27.66
Sagar Cements Limited 226.34 224.91 to 232.02
Steel Authority of India Limited 122.52 122.18 to 125.39
Sakthi Sugars Limited 24.85 24.75 to 25.94
Saksoft Limited 176.83 176.00 to 182.99
Sambhaav Media Limited 6.99 6.83 to 7.30
The Sandesh Limited 1201.60 1185.20 to 1229.00
Sangam (India) Limited 422.60 414.80 to 445.30
Sanghi Industries Limited 62.79 62.60 to 63.77
Sanghvi Movers Limited 350.05 328.50 to 354.00
Sanofi India Limited 6303.50 6262.50 to 6360.00
Sarda Energy & Minerals Limited 466.45 465.00 to 478.80
Sarla Performance Fibers Limited 105.87 101.81 to 109.90
Schneider Electric Infrastructure Limited 654.45 651.60 to 673.00
Shipping Corporation Of India Limited 179.92 179.60 to 188.69
Som Distilleries & Breweries Limited 142.44 141.21 to 148.78
Selan Exploration Technology Limited 560.65 555.55 to 577.00
Seshasayee Paper and Boards Limited 277.50 276.00 to 282.50
STL Global Limited 14.73 14.33 to 15.20
Sharda Cropchem Limited 616.15 614.00 to 635.95
Shilpa Medicare Limited 703.85 699.95 to 720.00
Shivam Autotech Limited 30.45 30.40 to 32.45
Shoppers Stop Limited 516.10 512.25 to 528.70
Shree Cements Limited 31525.00 31310.00 to 31920.00
Shree Rama Multi-Tech Limited 39.05 38.76 to 42.85
Shreyans Industries Limited 190.23 187.12 to 195.01
Siemens Limited 3127.70 3054.40 to 3207.80
Standard Industries Limited 20.72 20.50 to 21.49
SIL Investments Limited 622.95 620.00 to 643.05
Siyaram Silk Mills Limited 751.15 746.20 to 799.00
SJVN Limited 101.55 101.27 to 105.64
SKF India Limited 4626.30 4582.00 to 4709.90
SKM Egg Products Export (India) Limited 206.43 202.08 to 212.79
Smartlink Network Systems Limited 158.02 158.00 to 162.87
SML Isuzu Limited 1680.30 1660.20 to 1713.70
SMS Pharmaceuticals Limited 262.55 260.30 to 271.12
Snowman Logistics Limited 54.02 53.80 to 54.83
Sobha Limited 1350.60 1341.00 to 1401.60
Solar Industries India Limited 13489.00 13075.00 to 13850.00
Somany Ceramics Limited 474.80 464.50 to 480.65
Soma Textiles & Industries Limited 44.27 43.21 to 47.46
Sonata Software Limited 392.35 389.65 to 397.00
Savita Oil Technologies Limited 405.55 403.25 to 423.75
The South Indian Bank Limited 28.69 28.25 to 29.55
Sun Pharma Advanced Research Company Limited 160.01 158.82 to 168.37
Speciality Restaurants Limited 136.99 134.91 to 138.99
Southern Petrochemicals Industries Corporation Limited 87.20 86.60 to 89.95
Sreeleathers Limited 253.13 244.78 to 262.00
Sree Rayalaseema Hi-Strength Hypo Limited 567.50 564.25 to 581.00
Steel Strips Wheels Limited 236.62 232.00 to 248.40
Strides Arcolab Limited 688.35 680.05 to 715.80
Star Paper Mills Limited 173.42 172.01 to 177.88
The State Trading Corporation of India Limited 130.75 129.19 to 137.50
Sterling Tools Limited 316.50 314.15 to 332.40
Subros Limited 680.00 676.00 to 700.00
Sudarshan Chemical Industries Limited 1087.90 1080.60 to 1105.00
Summit Securities Limited 2038.10 2016.10 to 2094.40
Sundaram Multi Pap Limited 2.14 2.12 to 2.28
Sundram Fasteners Limited 983.20 972.60 to 990.50
Sunflag Iron And Steel Company Limited 264.77 263.50 to 276.90
Sunteck Realty Limited 417.75 403.10 to 436.00
Sun TV Network Limited 631.70 625.00 to 643.90
Superhouse Limited 170.80 168.16 to 179.99
Suprajit Engineering Limited 408.90 406.00 to 422.70
Supreme Industries Limited 3723.80 3710.00 to 3894.00
SURANA SOLAR LIMITED 36.01 35.90 to 37.85
Surana Telecom and Power Limited 21.49 19.67 to 23.50
Suryalakshmi Cotton Mills Limited 68.94 67.51 to 70.83
Surya Roshni Limited 296.90 292.00 to 299.50
Suven Life Sciences Limited 205.64 201.00 to 209.24
Suzlon Energy Limited 60.35 60.10 to 62.19
Swan Energy Limited 430.05 428.15 to 453.35
Symphony Limited 1265.10 1258.90 to 1297.20
Taj GVK Hotels & Resorts Limited 418.65 415.70 to 433.15
Talbros Automotive Components Limited 292.65 273.30 to 298.50
Tanla Solutions Limited 562.30 560.15 to 587.65
Tata Chemicals Limited 863.10 861.00 to 885.00
Tata Communications Limited 1634.30 1620.00 to 1654.80
Tata Elxsi Limited 6195.50 6170.00 to 6319.50
Tata Investment Corporation Limited 6183.50 6170.00 to 6387.50
Tata Motors Limited 718.90 717.00 to 737.75
Tata Power Company Limited 398.95 398.30 to 408.75
Tata Steel Limited 158.69 158.00 to 162.10
Tribhovandas Bhimji Zaveri Limited 204.87 204.11 to 211.01
Transport Corporation of India Limited 1138.00 1130.00 to 1163.00
TCI Finance Limited 12.50 12.30 to 12.70
Tata Consultancy Services Limited 3498.30 3494.00 to 3558.00
TD Power Systems Limited 480.30 479.05 to 501.00
Tech Mahindra Limited 1576.00 1573.30 to 1619.50
Texmaco Infrastructure & Holdings Limited 103.05 102.17 to 105.05
Texmo Pipes and Products Limited 61.18 60.51 to 64.40
Texmaco Rail & Engineering Limited 154.86 154.00 to 163.40
Tourism Finance Corporation of India Limited 205.45 204.63 to 211.70
TGB BANQUETS AND HOTELS LIMITED 10.66 10.47 to 10.95
Themis Medicare Limited 160.12 158.06 to 174.73
Thermax Limited 3501.80 3488.00 to 3578.80
Thomas Cook (India) Limited 155.75 146.40 to 157.50
Tilaknagar Industries Limited 349.60 347.50 to 361.80
Technocraft Industries (India) Limited 2900.70 2840.20 to 2943.60
TIL Limited 261.36 260.93 to 275.01
Time Technoplast Limited 366.50 364.10 to 379.40
Timken India Limited 2981.10 2950.00 to 3123.80
Thirumalai Chemicals Limited 257.04 256.00 to 266.65
Titan Company Limited 3580.60 3575.10 to 3620.00
Tamilnadu PetroProducts Limited 80.79 80.15 to 84.00
Tamil Nadu Newsprint & Papers Limited 160.13 158.50 to 169.40
Tamilnadu Telecommunication Limited 9.51 9.45 to 10.07
Tokyo Plast International Limited 129.05 129.01 to 133.45
Torrent Pharmaceuticals Limited 3241.50 3219.00 to 3310.80
Trent Limited 5449.50 5433.00 to 5604.00
TRF Limited 388.60 384.50 to 402.10
Trident Limited 29.47 29.18 to 30.21
Trigyn Technologies Limited 81.85 81.49 to 84.50
Triveni Turbine Limited 585.10 584.00 to 606.15
Triveni Engineering & Industries Limited 428.55 427.20 to 440.20
TTK Prestige Limited 688.90 665.65 to 699.00
T T Limited 13.82 13.54 to 14.00
Tata Teleservices (Maharashtra) Limited 58.23 58.01 to 60.59
TVS Electronics Limited 398.65 396.85 to 407.95
TVS Motor Company Limited 2751.20 2744.30 to 2840.00
TVS Srichakra Limited 2986.60 2974.00 to 3061.00
TV Today Network Limited 175.32 173.91 to 179.96
UCO Bank 31.35 31.21 to 32.43
UFLEX Limited 603.95 602.00 to 623.00
UFO Moviez India Limited 73.86 72.01 to 77.29
The Ugar Sugar Works Limited 49.18 49.01 to 52.47
UltraTech Cement Limited 11697.00 11669.00 to 11980.00
Unichem Laboratories Limited 616.55 598.20 to 629.50
Uniphos Enterprises Limited 157.70 156.98 to 159.90
Union Bank of India 138.44 137.53 to 140.00
The United Nilgiri Tea Estates Company Limited 432.50 427.50 to 447.95
Universal Cables Limited 575.55 567.25 to 598.10
Usha Martin Limited 334.10 329.10 to 339.15
Uttam Sugar Mills Limited 318.45 316.85 to 328.50
Vadilal Industries Limited 6779.50 6750.00 to 7100.00
Vaibhav Global Limited 246.63 245.14 to 256.49
Vardhman Acrylics Limited 43.54 43.51 to 44.85
Vardhman Polytex Limited 13.06 12.69 to 13.74
Vascon Engineers Limited 48.46 48.10 to 49.97
Vaswani Industries Limited 45.05 44.61 to 46.04
Vedanta Limited 435.35 434.00 to 449.60
Venus Remedies Limited 333.75 331.50 to 345.00
Vesuvius India Limited 5423.50 5401.10 to 5684.00
Veto Switchgears And Cables Limited 108.43 108.00 to 111.07
V-Guard Industries Limited 379.45 377.10 to 386.25
Vardhman Holdings Limited 3955.30 3879.10 to 4030.80
Vikas Ecotech 2.34 2.33 to 2.44
Vimta Labs Limited 1053.85 1040.00 to 1072.85
Vinati Organics Limited 1833.30 1822.50 to 1898.70
Vindhya Telelinks Limited 1538.20 1527.10 to 1620.00
Vinyl Chemicals (India) Limited 305.50 300.00 to 324.90
VIP Industries Limited 364.35 359.60 to 377.90
Visaka Industries Limited 86.16 83.74 to 89.60
Vishnu Chemicals Limited 487.90 476.80 to 499.00
Visagar Polytex Limited 0.88 0.88 to 0.90
VLS Finance Limited 261.88 257.01 to 266.70
V-Mart Retail Limited 3415.90 3380.00 to 3474.90
Voltamp Transformers Limited 8372.00 8350.00 to 8759.50
VRL Logistics Limited 546.30 543.10 to 565.00
Vardhman Special Steels Limited 258.57 255.63 to 269.90
VST Industries Limited 293.50 292.60 to 298.90
V.S.T Tillers Tractors Limited 3740.40 3706.50 to 3791.90
Vardhman Textiles Limited 511.90 508.45 to 523.75
VA Tech Wabag Limited 1396.10 1390.00 to 1470.00
Walchandnagar Industries Limited 215.39 214.00 to 229.00
Wanbury Limited 289.88 287.71 to 307.00
Websol Energy System Limited 1436.50 1405.10 to 1479.70
Weizmann Limited 116.83 116.28 to 122.00
Welspun Corp Limited 775.45 767.00 to 794.90
Welspun Investments and Commercials Limited 859.35 825.55 to 870.00
WELSPUN ENTERPRISE INR10 487.65 484.10 to 518.00
Wheels India Limited 736.10 729.95 to 789.40
Whirlpool of India Limited 1295.50 1271.70 to 1314.80
Williamson Magor & Company Limited 30.21 30.02 to 31.19
Windsor Machines Limited 366.30 354.65 to 371.90
Wipro Limited 249.71 249.31 to 254.60
Wockhardt Limited 1324.70 1316.60 to 1372.90
West Coast Paper Mills Limited 473.70 466.60 to 476.90
Xchanging Solutions Limited 100.45 98.95 to 102.87
Xpro India Limited 1158.90 1151.20 to 1182.20
Yes Bank Limited 20.82 20.78 to 21.40
Zee Entertainment Enterprises Limited 122.91 122.43 to 129.70
Zee Learn Limited 8.16 8.08 to 8.65
Zee Media Corporation Limited 14.52 14.35 to 15.70
Zenith Exports Limited 252.17 251.64 to 264.02
Zensar Technologies Limited 840.60 791.20 to 866.35
Zen Technologies Limited 1901.20 1820.10 to 1978.70
Zodiac Clothing Company Limited 112.71 110.00 to 114.94
Zydus Wellness Limited 1920.90 1850.00 to 1970.00
ALANKIT LIMITED INR2 15.11 15.03 to 15.70
Alkem Laboratories Ltd. 5259.00 5243.50 to 5374.00
Arvind Smartspaces Ltd 721.35 714.00 to 744.00
BENCHMARK BANKBEES 564.01 563.35 to 570.74
Bhageria Industries Ltd 186.32 185.00 to 194.87
Bharat Wire Ropes Ltd. 184.79 183.10 to 193.29
BIRLA SUN LIFE ASS NIFTY GROWTH 28.46 28.38 to 29.59
Control Print Limited 640.10 631.10 to 646.85
GOLDMAN SACHS MUTU CPSE ETF GRO 91.90 91.75 to 93.60
Gokul Agro Resources Ltd 252.44 248.12 to 263.50
GUJARAT GAS LIMITE INR10 NEW 458.70 454.35 to 495.00
Healthcare Glob. Ent. Ltd 604.15 597.20 to 626.90
GOLDMAN SACHS HANG HANG SENG BE 394.61 392.88 to 397.09
INTERGLOBE AVIATIO INR10 5442.00 5432.00 to 5608.00
GOLDMAN SACHS INFR BENCHMARK AS 920.99 918.00 to 937.36
NIFTY JR BENCHMARK ETF 708.54 707.73 to 730.00
KAMDHENU LIMITED 29.14 28.95 to 30.58
KAYA LIMITED INR10 326.60 324.00 to 371.00
Kellton Tech Sol Ltd 116.40 115.55 to 119.90
Dr. Lal Path Labs Ltd. 2821.30 2781.00 to 2850.00
LICNAMC - LICNMFET 28.34 28.16 to 28.48
Lincoln Pharma Ltd 608.95 603.00 to 618.00
Lux Industries Limited 1565.50 1549.40 to 1625.80
MAX FINANCIAL SERV LTD 1377.40 1371.20 to 1397.80
MUTHOOT CAPITAL SE INR10 291.00 280.00 to 292.50
NAVKAR CORPORATION INR10 107.27 106.60 to 110.28
North East Carry Corp Ltd 23.78 23.62 to 24.95
NIFTY BMARK EXCH. TRD FND 276.89 276.62 to 280.89
NILA INFRASTRUCTUR INR1 11.21 11.16 to 11.70
Balkrishna Paper 19.82 19.70 to 21.08
Oriental Carbn & Chem Ltd 192.52 192.00 to 196.30
Parag Milk Foods Ltd. 215.37 215.00 to 221.72
Pilani Inv & Ind Cor Ltd 4691.90 4680.00 to 4792.20
PERIA KARAMALAI TE INR10 830.30 800.00 to 894.80
PNC INFRATECH LIMI INR10 289.70 286.40 to 297.95
POWER MECH PROJECT INR10 2887.00 2873.30 to 2970.00
Precision Camshafts Ltd. 170.54 168.21 to 179.38
GOLDMAN SACHS PS PSU BANK BENCH 74.33 74.12 to 75.74
Quick Heal Tech Ltd 283.50 281.30 to 298.80
RAMA STEEL TUBES INR10 11.11 11.00 to 11.31
Salzer Electronics Ltd. 1035.35 1024.85 to 1085.00
SATIN CREDIT CARE INR10 168.31 167.00 to 175.90
Sequent Scientific Ltd. 169.39 168.10 to 181.40
SBI-ETF NIFTY 50 260.93 260.77 to 264.98
SBI-ETF NIFTY BANK 558.26 558.00 to 565.82
SBI-ETF NIFTY NEXT 50 700.66 698.17 to 717.59
SHARDA MOTOR INDUS INR10 1795.20 1786.80 to 1887.00
S H KELKAR AND COM INR10 232.27 227.00 to 236.95
SHREE PUSHKAR CHEM INR10 294.12 287.33 to 297.99
SKIPPER LTD INR1 489.65 482.00 to 519.00
Teamlease Services Ltd. 1931.50 1921.00 to 2010.80
TPL PLASTECH LTD. INR10 86.79 82.75 to 87.95
TTK Healthcare Limited 1249.60 1215.00 to 1272.00
Umang Dairies Limited 81.09 79.20 to 82.76
UTI MUTUAL FUND UTI NIFTY ETF 269.04 268.90 to 273.03
UTI MUTUAL FUND UTI- SENSEX ETF 886.34 884.00 to 901.70
Vidhi Spclty F Ingrdnts L 445.25 438.55 to 454.45
21st Cent. Mgmt. 71.92 71.92 to 74.84
Advance. Enzyme. 288.45 286.85 to 297.45
Ambica Agarbat. 30.92 29.63 to 32.89
Aspinwall & Co 294.45 278.45 to 299.00
BIGBLOC Const. 66.76 66.34 to 69.19
Biofil Chemicals 45.09 44.50 to 47.76
BLS Internat. 393.40 391.80 to 406.35
Coral India Fin. 45.25 44.75 to 46.90
Crompton Gr. Con 345.80 345.25 to 353.05
Crown Lifters 159.79 159.05 to 172.00
Cupid 96.22 93.26 to 97.50
Damodar Indust. 34.84 34.50 to 36.40
DCM Financial 7.98 7.32 to 7.98
Dilip Buildcon 477.75 475.80 to 494.40
GE Power 241.26 240.10 to 251.55
GNA Axles 334.50 332.95 to 342.15
Goldman Sach S&P 506.09 505.15 to 513.87
GPT Infraproject 141.80 139.30 to 144.59
Grob Tea Co 927.10 927.00 to 968.40
HEC Infra Proj. 115.66 114.00 to 122.70
Hi-Tech Pipes 97.62 94.90 to 102.80
HPL Electric 479.85 448.10 to 492.45
ICDS 57.06 55.00 to 57.06
ICICI Pru Life 613.00 610.70 to 627.10
Infibeam Incorp. 19.04 19.00 to 20.08
Invesco Ind. ETF 2790.00 2790.00 to 2818.76
ION Exchange 560.10 556.70 to 573.95
KDDL Ltd 2708.30 2700.00 to 2840.10
L&T Technology 4470.50 4459.00 to 4555.00
LIC ETF NIFTY 50 273.20 273.12 to 275.66
LIC ETF NIFTY100 281.18 275.10 to 284.57
LIC ETF SENSEX 900.81 899.82 to 920.31
M B Agro Prod. 279.05 275.60 to 286.95
Maha Rashtra Apx 119.80 117.00 to 124.25
Mahanagar Gas 1372.50 1362.00 to 1414.60
Marathon Nextgen 505.70 504.00 to 516.95
Mindteck (India) 223.89 221.25 to 235.74
Mitcon Consult. 78.51 74.83 to 79.64
Modi Rubber 142.29 141.22 to 151.50
Mold-Tek Technol 148.09 147.00 to 152.09
Naga Dhunseri 4387.60 4353.00 to 4450.00
Nifty50 Value 20 148.75 148.34 to 150.98
Oswal Agro Mills 92.29 90.24 to 93.99
Pokarna 1011.70 998.00 to 1049.65
Prem. Explosives 556.10 550.00 to 621.65
Quantum Index 2675.03 2671.05 to 2708.00
Quess Corp 338.35 330.40 to 360.00
Rajdarshan Inds 46.70 44.48 to 46.70
RBL Bank 208.23 207.50 to 213.70
S P Apparels 861.50 849.95 to 897.30
Salona Cotspin 253.55 246.05 to 259.30
Saurashtra Cem. 93.16 92.50 to 98.00
SBI-ETF 10Y GILT 258.16 257.21 to 258.48
Sh. Digvijay Cem 81.41 81.15 to 82.90
Shriram Pistons 2365.20 2341.60 to 2460.00
Somi Conv.Belt. 187.68 181.30 to 198.00
Thejo Engg. 1905.60 1896.20 to 2018.90
Thyrocare Tech. 953.15 949.05 to 976.30
Nifty 50 24683.90 24669.70 to 25010.35
Nifty It 37283.50 37234.20 to 38019.05
Nifty Next 50 66165.50 66081.20 to 67747.35
Nifty Bank 54877.35 54829.45 to 55568.35
Nifty 500 22585.60 22565.55 to 22958.60
Nifty 100 25248.65 25231.35 to 25627.50
Nifty Midcap 50 15797.60 15771.60 to 16131.25
Nifty Realty 922.80 920.15 to 947.30
Nifty Infra 8948.80 8940.15 to 9066.65
Nifty Energy 35435.15 35382.20 to 35967.60
Nifty Fmcg 56206.25 56142.65 to 57229.05
Nifty Mnc 27851.20 27821.90 to 28396.15
Nifty Pharma 21456.15 21427.75 to 21857.65
Nifty Pse 9848.60 9831.05 to 10025.30
Nifty Psu Bank 6662.55 6646.50 to 6782.10
Nifty Serv Sector 32384.40 32359.55 to 32813.30
Nifty Auto 23531.20 23495.55 to 24138.70
Nifty Metal 9156.05 9140.35 to 9343.35
Nifty Media 1648.80 1644.25 to 1678.30
Nifty 200 13704.90 13693.55 to 13927.45
Nifty Div Opps 50 6007.35 6003.35 to 6099.35
Nifty Commodities 8710.85 8702.45 to 8849.90
Nifty Consumption 11438.55 11428.15 to 11684.30
Nifty Fin Service 26193.85 26172.35 to 26558.95
Nifty50 Div Point 18.42 18.42 to 18.42
Nifty100 Liq 15 6822.55 6815.60 to 6933.60
Nifty Cpse 6478.25 6465.90 to 6593.40
Nifty Growsect 15 11305.65 11293.85 to 11534.00
Nifty50 Pr 2x Lev 13619.00 13603.45 to 13980.10
Nifty50 Tr 2x Lev 20007.15 19984.30 to 20537.60
Nifty50 Value 20 12866.60 12856.50 to 13036.55
Nifty Mid Liq 15 14696.10 14667.35 to 15010.10
Nifty Pvt Bank 27355.80 27330.90 to 27707.80
Nifty Gs 8 13yr 2933.93 2930.65 to 2934.03
Nifty Gs 10yr 2595.66 2593.52 to 2595.98
Nifty Gs 10yr Cln 921.21 920.45 to 921.32
Nifty Gs 4 8yr 3160.72 3156.40 to 3160.72
Nifty Gs 11 15yr 3269.02 3266.21 to 3269.15
Nifty Gs 15yrplus 3568.01 3565.93 to 3569.83
Nifty Gs Compsite 3036.85 3034.06 to 3036.94
Endurance Techno. Ltd. 2215.60 2191.60 to 2262.50
Pnb Housing Fin Ltd. 1041.50 1037.30 to 1063.90
Sakar Healthcare Ltd. 310.95 310.00 to 320.00
Bond 8.00% Pa Tax Free S1 136.71 136.15 to 142.45
8.20 Ncd05mar27 Fv 1000 226.04 225.40 to 236.50
Idfcamc - Idfniftyet 269.81 267.60 to 274.70
Ireda 8.80ncdtr I Sr Iiib 169.53 169.16 to 175.90
Art Nirman Limited 44.62 43.66 to 46.40
Kingfa Sci & Tec Ind Ltd. 3261.80 3244.00 to 3336.60
Agro Phos India Limited 33.81 32.64 to 34.59
Poddar Pigments Limited 309.80 305.20 to 318.95
Rollatainers Limited 1.70 1.60 to 1.70
Kiocl Limited 279.05 272.25 to 293.90
Jet Freight Logistics Ltd 15.92 15.92 to 17.23
N.b.i. Ind. Fin. Co. Ltd 2515.40 2435.00 to 2643.30
Tci Express Limited 750.80 737.70 to 758.00
India Tour. Dev. Co. Ltd. 602.90 599.25 to 620.95
Hisar Metal Ind. Limited 197.73 196.10 to 204.53
Sec Red Ncd 8.90% Sr. I 3.31 3.27 to 3.40
Libas Designs Limited 13.22 13.10 to 13.59
Capital Trust Limited 98.17 93.01 to 103.60
Maheshwari Logistics Ltd. 58.65 58.55 to 59.78
Bhandari Hosiery Exp Ltd 5.47 5.43 to 5.87
Bse Limited 7385.50 7362.00 to 7588.00
Madhav Copper Limited 56.84 56.31 to 58.50
Steel City Securities Ltd 105.58 102.01 to 107.90
Krishana Phoschem Limited 353.25 349.50 to 357.60
Global Education Limited 57.59 57.25 to 59.65
Akash Infra-projects Ltd. 29.87 29.40 to 31.01
Music Broadcast Limited 10.82 10.15 to 11.09
Intense Technologies Ltd 100.39 100.00 to 104.60
Tasty Bite Eatables Ltd 10194.00 10140.50 to 10710.00
Airan Limited 27.16 27.01 to 28.29
Aksharchem India Limited 252.64 247.61 to 256.80
Urja Global Limited 15.70 15.34 to 16.93
Laxmi Cotspin Limited 27.48 27.20 to 28.79
N R Agarwal Inds Ltd 265.66 264.20 to 275.00
Shankara Bldg Product Ltd 792.55 786.85 to 821.00
Anjani Portland Cem Ltd 139.61 133.87 to 141.00
Creative Peri & Dist Ltd. 736.00 731.00 to 754.95
Focus Lightg & Fixtrs Ltd 105.29 101.43 to 106.79
Dev Info Technology Ltd 111.21 111.00 to 114.99
M K Proteins Limited 7.04 6.78 to 7.47
The Western India Ply Ltd 152.85 151.44 to 155.49
Dollar Industries Limited 399.10 396.30 to 408.00
Infobeans Techno. Ltd. 377.45 372.00 to 387.00
S Chand And Company Ltd 230.03 227.50 to 239.00
Zota Health Care Limited 985.25 981.20 to 1007.45
Bhagyanagar India Limited 76.70 75.25 to 79.58
Psp Projects Limited 663.50 661.25 to 676.90
Dhunseri Tea & Ind. Ltd. 209.95 208.00 to 222.59
Star Cement Limited 231.49 226.20 to 239.79
Eris Lifesciences Limited 1470.20 1443.70 to 1539.00
Central Depo Ser (i) Ltd 1448.60 1430.10 to 1488.70
Gtpl Hathway Limited 108.42 107.50 to 112.50
Au Small Finance Bank Ltd 687.50 684.00 to 695.10
Axisamc - Axisnifty 269.04 268.77 to 274.49
Ace Integrated Solu. Ltd. 26.24 26.02 to 27.78
Dynemic Products Limited 299.55 296.00 to 309.90
Steel Exchange India Ltd 8.37 8.35 to 8.69
Salasar Techno Engg. Ltd. 9.01 8.97 to 9.29
Univastu India Limited 258.40 256.00 to 275.00
Avadh Sug & Energy Ltd 564.95 562.05 to 576.10
Ganges Securities Limited 161.19 157.05 to 164.75
Magadh Sugar & Energy Ltd 743.20 739.00 to 761.55
Palash Securities Ltd 123.67 123.00 to 128.82
Schaeffler India Limited 4033.30 3990.00 to 4195.20
Shanti Overseas (ind) Ltd 18.50 17.78 to 18.58
Optiemus Infracom Ltd 579.15 564.00 to 610.00
Utiamc - Utinext50 70.63 70.51 to 72.49
Security Intell Services 334.15 332.60 to 338.05
Cochin Shipyard Limited 1817.60 1810.00 to 2042.00
Vaishali Pharma Limited 13.00 12.83 to 13.32
Geekay Wires Limited 72.70 71.64 to 76.44
Servotech Power Sys Ltd. 126.74 126.37 to 132.30
Aditya Birla Capital Ltd. 213.84 213.40 to 218.30
Apex Frozen Foods Limited 219.27 219.00 to 224.35
Dixon Techno (india) Ltd 16566.00 16502.00 to 17025.00
Dishman Carbo Amcis Ltd 218.29 214.00 to 220.80
Icici Lombard Gic Limited 1875.20 1870.60 to 1917.60
Worth Peripherals Limited 147.15 145.10 to 152.40
Nacl Industries Limited 179.36 179.36 to 179.36
Sbi Life Insurance Co Ltd 1757.80 1753.30 to 1778.80
Aarvi Encon Limited 111.69 111.10 to 115.40
D P Wires Limited 261.39 244.01 to 270.00
Rkec Projects Limited 81.54 81.54 to 88.50
Reliable Data Service Ltd 77.31 71.81 to 85.70
Godrej Agrovet Limited 739.70 736.00 to 756.90
Tcpl Packaging Limited 3832.10 3770.20 to 3925.00
Mas Financial Serv Ltd 271.65 270.10 to 280.80
D. P. Abhushan Limited 1505.70 1490.00 to 1558.70
Indian Energy Exc Ltd 197.45 197.11 to 200.43
General Ins Corp Of India 432.10 428.05 to 446.00
Tube Invest Of India Ltd 2999.50 2981.30 to 3153.00
Mahindra Logistic Limited 322.85 321.50 to 332.90
The New India Assu Co Ltd 174.67 174.00 to 184.89
Khadim India Limited 298.30 293.95 to 310.20
Ifgl Refractories Limited 495.55 488.95 to 505.00
5paisa Capital Limited 391.20 388.25 to 403.00
Hdfc Stand Life In Co Ltd 747.05 745.75 to 757.65
Silver Touch Techno Ltd 794.85 774.60 to 800.70
Zodiac Energy Limited 518.35 481.10 to 560.00
Shradha Infraproj (n) Ltd 62.38 60.84 to 65.01
Diligent Media Corp Ltd. 4.85 4.75 to 5.14
Innovana Thinklabs Ltd. 356.10 348.75 to 359.45
Shalby Limited 199.92 195.76 to 202.90
One Point One Sol Ltd 69.33 66.31 to 69.99
Shiva Texyarn Limited 216.35 197.04 to 219.50
Moksh Ornaments Limited 14.11 13.80 to 14.27
Silly Monks Entertain Ltd 16.68 16.50 to 17.00
Amj Land Holdings Limited 57.17 56.56 to 59.19
Apollo Micro Systems Ltd 135.00 133.92 to 142.25
Newgen Software Tech Ltd 1334.55 1136.00 to 1377.15
Amber Enterprises (i) Ltd 6444.00 6202.00 to 6575.00
Praxis Home Retail Ltd 12.21 12.21 to 12.21
Nifty50 Eql Wgt 30845.60 30821.30 to 31338.85
Nifty100 Eql Wgt 31887.95 31854.85 to 32497.15
Nifty100 Lowvol30 19622.85 19612.40 to 19941.85
Nifty Alpha 50 49806.35 49712.10 to 50830.65
Galaxy Surfactants Ltd 2252.30 2234.70 to 2350.00
Sintercom India Limited 127.58 124.69 to 128.95
South West Pinnacle Ltd 139.22 136.26 to 143.94
Arvee Laboratories I Ltd 149.95 146.60 to 150.00
Aster Dm Healthcare Ltd. 579.40 576.15 to 597.25
Shiva Mills Limited 77.09 76.51 to 80.03
Gmm Pfaudler Limited 1201.70 1141.60 to 1229.00
H.g.infra Engineering Ltd 1234.90 1208.60 to 1275.00
Hindcon Chemicals Limited 37.01 36.99 to 38.90
Sarveshwar Foods Limited 7.18 7.16 to 7.42
Dspbramc - Liquidetf 1000.00 999.99 to 1000.01
Bharat Dynamics Limited 1797.80 1748.40 to 1838.40
Bandhan Bank Limited 164.90 164.31 to 171.58
Sundaram Finance Hold Ltd 358.00 354.20 to 364.90
Hindustan Aeronautics Ltd 4851.30 4838.10 to 4998.70
Nifty Midcap 100 56182.65 56095.05 to 57445.15
Nifty Smlcap 100 17483.00 17447.30 to 17818.20
Sandhar Technologies Ltd 439.80 425.40 to 446.00
Centrum Capital Limited 28.49 27.65 to 29.09
Mishra Dhatu Nigam Ltd 397.40 394.60 to 411.55
Kapston Facilities Mgmt L 255.72 255.72 to 255.72
Mmp Industries Limited 258.53 253.60 to 263.00
Adroit Infotech Limited 11.98 11.90 to 12.23
Narmada Agrobase Limited 17.28 17.00 to 17.90
Icicipramc - Bharatiwin 108.87 108.77 to 110.73
Jtekt India Limited 139.12 138.60 to 143.63
Chemfab Alkalis Limited 852.45 834.75 to 880.00
Bombay Super Hybrid Seeds 141.49 141.00 to 148.26
Aakash Exploration Ser L 8.36 8.32 to 8.54
3p Land Holdings Limited 43.18 42.17 to 45.25
Prism Johnson Limited 141.30 140.10 to 147.11
Softtech Engineer Limited 358.75 350.20 to 375.95
E2e Networks Limited 2742.50 2630.40 to 2848.00
Indostar Capital Fin Ltd 316.55 306.10 to 321.80
Sirca Paint India Limited 295.95 290.50 to 297.90
Shree Vasu Logistics Ltd 620.45 607.05 to 637.40
Pitti Engineering Limited 990.20 984.25 to 1017.00
Accord Synergy Limited 22.25 22.25 to 22.25
Ani Integrated Serv Ltd. 113.00 111.60 to 116.85
Aurangabad Distillery Ltd 200.00 194.10 to 200.00
Goldstar Power Limited 10.25 10.15 to 10.25
India Grid Trust 146.48 146.11 to 147.00
Mahickra Chemical Limited 138.00 134.95 to 138.00
M P Today Media Limited 32.45 31.70 to 33.25
Anik Industries Ltd 112.03 110.00 to 115.00
Arss Infra Proj. Ltd 57.46 56.88 to 57.46
Atlas Cycle (haryana) Ltd 87.80 85.50 to 91.00
Aditya Birla Money Ltd 159.27 158.30 to 165.00
Gkw Limited 1991.00 1991.00 to 2019.00
Ind-swift Limited 13.00 12.72 to 13.95
Jitf Infralogistics Ltd 450.80 450.80 to 460.00
Kalyani Forge Limited 805.35 805.35 to 890.00
Mahamaya Steel Inds Ltd 268.00 261.10 to 271.00
Onelife Cap Advisors Ltd 11.43 11.07 to 11.49
Shyam Century Ferrous Ltd 9.98 9.90 to 10.42
Tera Software Limited 288.86 285.00 to 305.55
Tijaria Polypipes Ltd 7.22 6.56 to 7.22
Zenith Exports Ltd 258.00 253.40 to 273.70
Educomp Solutions Ltd 1.97 1.92 to 2.00
Hmt Ltd - 52.05 52.00 to 54.92
Sgb2.50%may2025sr-i 17-18 9530.00 9465.00 to 9560.00
2.50% Goldbonds2025sr-vi 9250.00 9250.00 to 9340.00
2.50% Goldbonds2025sr-iii 9217.50 9201.01 to 9525.33
Felix Industries Ltd. 167.40 166.50 to 181.00
Mohini Health&hygiene Ltd 61.75 61.20 to 66.00
Pulz Electronics Limited 57.90 57.90 to 59.15
R M Drip & Sprink Sys Ltd 544.90 526.00 to 549.95
Transwind Infra Limited 16.50 16.50 to 16.50
Vasa Retail & Oversea Ltd 4.00 3.90 to 4.30
Gujarat Raffia Indust Ltd 39.97 38.10 to 40.00
Gangotri Textiles Ltd. 0.62 0.61 to 0.66
Unsecured Ncd 2186.00 2180.00 to 2186.00
Giriraj Civil Devp Ltd 338.95 338.95 to 338.95
2.50%goldbonds2025 Sr-xii 9400.00 9201.00 to 9400.00
2.50%goldbonds2025sr-xiii 9215.01 9215.01 to 9215.01
2.50%goldbonds 2025 Sr-xi 10414.66 10400.00 to 10692.00
Kkv Agro Powers Ltd. 510.00 510.00 to 510.00
Shree Tirupati Balajee 550.85 540.05 to 565.00
Thomas Scott (india) Ltd 345.80 340.05 to 353.50
2.50%goldbonds2025sr-viii 9200.50 9200.50 to 9500.00
Omfurn India Limited 104.20 99.70 to 106.15
2.50% Goldbonds2025sr-vii 9301.50 9301.50 to 9301.50
2.50%goldbonds 2025sr-ix 9200.00 9200.00 to 9300.00
2.50% Goldbonds2025sr-iv 9300.00 9258.33 to 9300.00
Pashupati Cotspin Limited 659.95 659.95 to 659.95
Globe Intl Carriers Ltd 106.80 102.00 to 106.95
Transwarranty Fin. Ltd. 15.25 15.25 to 15.32
W.s.industries (i) Ltd. 79.72 78.00 to 81.35
Adani Green Energy Ltd 983.95 981.80 to 1020.95
Fine Organic Ind. Ltd. 4626.10 4504.90 to 4750.00
Rites Limited 275.45 271.81 to 296.20
Varroc Engineering Ltd. 502.10 500.00 to 519.70
Mask Investments Limited 174.00 173.13 to 175.74
Nifty100 Qualty30 5532.50 5527.50 to 5631.00
The Invest Trust Of Ind L 152.56 148.90 to 153.80
Olectra Greentech Limited 1263.10 1258.70 to 1315.00
Hdfc Amc Limited 4765.40 4738.90 to 4832.00
Ushanti Colour Chem Ltd 52.00 52.00 to 55.00
Signet Industries Limited 55.39 54.90 to 56.20
B.a.g Films And Media Ltd 6.66 6.51 to 6.80
Delta Magnets Limited 64.89 63.15 to 66.00
Stel Holdings Limited 430.70 425.00 to 436.00
Lakshmi Pre Scre Ltd 5.14 5.10 to 5.30
Simbhaoli Sugars Ltd. 16.07 15.20 to 16.53
Ircon International Ltd 188.29 187.33 to 200.50
Parin Furniture Limited 375.50 350.20 to 386.00
Garden Reach Ship&eng Ltd 2394.40 2356.00 to 2514.40
Inspirisys Solutions Ltd 101.27 100.35 to 111.50
Shyam Telecom Limited 12.85 12.85 to 13.30
Ksb Limited 804.10 790.30 to 814.75
Raj Tv Network Ltd 50.34 49.90 to 52.85
Shree Rama Newsprint Ltd 38.25 37.83 to 38.25
Urja Global Limited 13.90 13.20 to 13.90
Ultra Wiring Conn Sys Ltd 159.85 159.85 to 159.85
Emami Realty Limited 116.30 115.36 to 120.98
Sab Events & Governance 5.63 5.62 to 5.63
Sbiamc - Sbietfqlty 219.92 219.52 to 223.00
Techno Elec & Eng Co. Ltd 1230.80 1226.00 to 1285.10
Megasoft Ltd 75.69 70.15 to 75.79
Drs Dilip Roadlines Ltd. 98.00 98.00 to 98.00
Birlaslamc - Abslnn50et 69.21 68.88 to 70.97
Nila Spaces Limited 12.09 12.00 to 12.42
Dhunseri Ventures Limited 350.75 345.60 to 382.00
Tataaml - Netf 265.01 264.12 to 268.75
Arrow Greentech Limited 630.20 630.20 to 630.20
Ashima Ltd 33.84 32.50 to 34.34
Radaan Mediaworks (i) Ltd 3.86 3.61 to 3.94
Trejhara Solutions Ltd 246.15 245.00 to 257.86
Nifty Midcap 150 20665.25 20634.75 to 21121.15
Nifty Smlcap 50 8377.85 8361.90 to 8525.20
Nifty Smlcap 250 16368.65 16338.00 to 16656.10
Nifty Midsml 400 19124.60 19097.60 to 19515.85
Nifty200 Qualty30 20460.95 20441.35 to 20847.70
Bajaj Consumer Care Ltd 170.92 170.40 to 176.80
Idfc First Bank Limited 67.18 66.91 to 68.85
Quintegra Solutions Ltd. 1.45 1.45 to 1.50
Odisha Cement Limited 2057.20 2046.60 to 2078.70
2.50%goldbonds2027sr-v 9290.00 9290.00 to 9290.00
Chalet Hotels Limited 895.45 890.60 to 929.00
Spencer's Retail Limited 65.36 64.80 to 68.30
Vipul Limited 12.54 12.54 to 12.54
Xelpmoc Design & Tech Ltd 107.53 106.45 to 110.82
Rollatainers Limited 1.48 1.47 to 1.53
Birlasoft Limited 422.65 421.65 to 433.45
Unitech Limited 6.22 6.18 to 6.60
2.50%goldbonds2027sr-vi 9599.00 9599.00 to 9599.00
Utiamc - Utisxn50 87.20 86.99 to 89.29
Aban Offshore Ltd. 41.71 41.01 to 42.30
Future Mkt Networks Ltd 16.73 16.73 to 16.85
Arvind Fashions Limited 460.00 449.25 to 467.40
Premier Limited 3.29 3.17 to 3.32
Embassy Office Parks Reit 389.74 388.50 to 392.00
Il&fs Eng And Cons Co Ltd 40.67 38.61 to 42.21
Il&fs Trans Net Ltd 3.34 3.25 to 3.49
Renaissance Global Ltd 129.73 126.97 to 133.21
Cholamandalam Fin Hol Ltd 1856.60 1843.00 to 1890.00
Rail Vikas Nigam Limited 415.05 411.30 to 447.80
Mstc Limited 552.75 548.00 to 572.60
Polycab India Limited 6013.50 5992.00 to 6157.00
Expleo Solutions Limited 942.35 926.40 to 954.40
Kpit Technologies Limited 1317.70 1310.50 to 1361.80
Emami Paper Mills Limited 96.61 95.20 to 100.06
Procter & Gamble Health L 5284.50 5229.50 to 5416.50
Confidence Petro Ind Ltd. 56.47 55.35 to 57.94
Bhartiya Inetrnational Lt 710.00 710.00 to 715.00
Digicontent Limited 43.36 41.41 to 43.95
Indiamart Intermesh Ltd 2363.60 2344.50 to 2404.90
Oriental Aromatics Ltd 402.85 385.25 to 410.40
Goi Loan 7.26% 2029 104.00 104.00 to 104.00
Satia Industries Limited 76.42 75.76 to 78.61
Goi Loan 7.72% 2049 112.60 112.50 to 112.60
Goi Loan 8.24%2027 107.00 107.00 to 107.00
Grand Foundry Ltd 8.83 8.83 to 8.83
Gfl Limited 55.19 54.56 to 57.10
Dcm Nouvelle Limited 183.90 183.00 to 192.70
Sumit Woods Limited 106.69 103.50 to 109.94
Hind Natl Glass & Ind Ltd 18.77 18.01 to 19.11
2.50%goldbonds2027sr-ii 9200.00 9155.00 to 9220.00
Affle (india) Limited 1689.00 1674.00 to 1707.20
Force Motors Limited 10496.00 10450.00 to 10760.00
Hindustan Foods Limited 560.70 535.75 to 566.50
Spandana Sphoorty Fin Ltd 288.10 285.00 to 297.30
Westlife Development Ltd 698.30 695.15 to 720.95
Sterling & Wilson So Ltd 282.90 281.15 to 295.75
Prakash Pipes Limited 428.10 426.00 to 439.45
Sanginita Chemicals Ltd 10.63 10.37 to 11.10
Shrenik Limited 0.65 0.65 to 0.68
Tataaml - Npbet 280.88 279.13 to 283.11
Kavveri Tel. Ltd. 58.21 57.06 to 59.09
Nagarjun Fert And Che Ltd 5.08 5.08 to 5.08
Safari Ind (india) Ltd 2278.90 2257.00 to 2300.00
Salasar Exterior Cont Ltd 6.30 6.30 to 6.40
Digispice Technologies Lt 21.20 20.86 to 22.88
Noida Toll Bridge Co Ltd 4.78 4.72 to 4.78
Goi Loan 7.57% 2033 111.20 111.20 to 111.20
Ortel Communications Ltd 1.78 1.78 to 1.97
Supreme Infra. Ltd 95.12 93.00 to 97.00
Cyber Media (india) Ltd. 14.90 14.35 to 15.21
Indian Rail Tour Corp Ltd 785.75 784.00 to 808.30
Kuantum Papers Limited 110.74 110.52 to 113.29
2.50%goldbonds2027sr-v 9155.00 9010.01 to 9199.00
Birlaslamc - Abslbanetf 55.75 55.61 to 57.06
Gujarat Fluorochem Ltd 3978.30 3924.10 to 4012.10
Vishwaraj Sugar Ind Ltd 9.75 9.71 to 10.19
Goi Loan 10.18% 2026 109.51 109.00 to 111.00
Greenpanel Industries Ltd 252.07 238.37 to 259.38
R. S. Software (india) Li 62.89 62.89 to 62.89
Apollo Pipes Limited 393.25 391.00 to 414.00
Chembond Chemicals Ltd 547.60 542.55 to 567.00
Winsome Yarns Limited 1.77 1.77 to 1.81
Csb Bank Limited 354.15 352.30 to 358.80
Coffee Day Enterprise Ltd 32.07 30.80 to 32.07
Reliance Communications L 1.51 1.50 to 1.57
Rossell India Limited 75.16 73.10 to 77.20
Ujjivan Small Financ Bank 44.56 44.15 to 45.24
2.50%goldbonds2027sr-vii 9489.99 9300.00 to 9489.99
Kesoram Industries Ltd 4.97 4.97 to 4.97
Prince Pipes Fittings Ltd 285.00 281.30 to 294.50
Kanani Industries Ltd 2.24 2.20 to 2.32
Edelamc - Ebbetf0430 1516.47 1508.95 to 1517.68
Hlv Limited 13.39 13.06 to 14.06
Peninsula Land Limited 31.30 31.30 to 31.30
Nippon L I A M Ltd 745.85 727.85 to 758.10
2.50%goldbonds2028sr-viii 9288.00 9112.01 to 9288.00
Axiscades Engg Tech Ltd 937.95 935.00 to 1014.00
Sumitomo Chem India Ltd 539.15 529.95 to 549.30
Keynote Fin Serv Ltd. 360.05 360.05 to 360.05
Mahindra Epc Irrig Ltd 139.47 138.05 to 146.00
2.50%goldbonds2028sr-ix 9384.00 9384.00 to 9384.00
Borosil Renewables Ltd 549.00 544.05 to 569.50
Tata Consumer Product Ltd 1128.50 1126.80 to 1155.20
Universus Imagings Ltd 236.67 228.65 to 239.96
Housing Dev & Infra Ltd 3.20 3.20 to 3.20
Alok Industries Limited 18.64 18.33 to 19.30
Andhra Paper Limited 76.70 75.50 to 78.25
Sbi Cards & Pay Ser Ltd 898.85 897.00 to 915.00
S&s Power Switchgears 365.25 361.00 to 376.95
Abb Power Pro N Sys Ind L 15888.00 15750.00 to 16232.00
Imagicaaworld Ent Ltd 64.96 64.05 to 66.69
Izmo Limited 314.85 314.85 to 314.90
Shakti Pumps (i) Ltd 901.60 885.55 to 942.95
Brooks Lab Limited 135.31 134.00 to 139.50
Goi Loan 7.16% 2050 108.99 108.99 to 109.00
Goi Loan 7.19% 2060 100.46 100.46 to 100.46
Sadbhav Engineering Ltd 13.95 13.95 to 13.95
Goi Loan 8.32% 2032 110.60 110.60 to 114.90
Rajratan Global Wire Ltd 403.25 395.45 to 415.00
Aarvee Den. & Exp. Ltd 139.66 139.00 to 142.00
Jhs Svend. Lab. Ltd 14.03 14.01 to 14.70
Vip Clothing Limited 40.24 40.00 to 42.85
2.5%goldbonds2028sr-iii 9375.00 9300.00 to 9375.00
Elgi Rubber Co. Ltd 64.34 64.34 to 64.34
Tcifinanceltd-roll Sett 11.76 11.40 to 12.40
Bgr Energy Systems Ltd 115.99 115.99 to 118.71
Edelamc - Ebbetf0431 1356.64 1355.04 to 1361.48
Mindspace Business P Reit 391.39 389.00 to 393.09
Nifty Finsrv25 50 28079.85 28052.10 to 28523.40
Nifty Alphalowvol 26421.50 26394.70 to 26863.85
Ndr Auto Components Ltd 863.85 857.95 to 905.30
Coforge Limited 8205.50 8183.00 to 8520.00
Setco Automotive Ltd 18.50 18.50 to 18.50
Swelect Energy Sys Ltd 587.00 586.20 to 587.00
Max Healthcare Ins Ltd 1164.70 1136.10 to 1190.00
Utiamc - Utibanketf 56.38 56.19 to 57.13
Happiest Minds Techno Ltd 607.55 604.00 to 625.00
Share Ind. Securities Ltd 171.71 168.32 to 177.25
2.50%goldbonds2028sr-vi 9189.99 9170.00 to 9249.00
Chemcon Special Chem Ltd 201.40 200.70 to 208.00
Niraj Cement Struc Ltd 57.19 56.10 to 61.80
Computer Age Mngt Ser Ltd 3867.00 3851.30 to 3968.90
Valiant Organics Limited 397.25 392.60 to 410.30
Goi Loan 6.8% 2060 101.10 101.10 to 101.10
Nifty200momentm30 30159.65 30117.70 to 30763.95
Nifty100esgsecldr 4120.10 4117.25 to 4184.10
Mazagon Dock Shipbuil Ltd 3330.30 3287.20 to 3478.00
Uti Asset Mngmt Co Ltd 1174.00 1157.00 to 1191.90
Privi Speciality Che Ltd 2279.30 2247.00 to 2341.50
Epl Limited 232.46 231.20 to 241.35
Sbiamc - Sbietfit 403.38 402.65 to 409.99
Sbiamc - Sbietfpb 277.41 277.01 to 281.05
Dhani Services Limited 59.67 59.00 to 61.90
Likhitha Infrastruc Ltd 278.10 273.00 to 291.55
2.50%goldbonds2028sr-vii 9172.18 9135.01 to 9200.00
Khaitan Chem & Fert Ltd 72.70 71.88 to 74.90
Raj Oil Mills Limited 47.30 47.05 to 48.37
Hemisphere Prop Ind Ltd 135.16 134.30 to 139.95
Aaron Industries Limited 412.55 401.05 to 425.00
Goi Loan 6.67% 2050 100.50 99.75 to 100.50
Axisamc - Axisbnketf 562.17 561.76 to 566.48
Bsl Ltd 166.54 163.55 to 171.00
Tirupati Forge Limited 39.34 39.34 to 39.34
Subex Ltd 13.86 13.80 to 14.56
Gland Pharma Limited 1498.30 1488.10 to 1520.00
The Hi-tech Gears Limited 593.30 590.00 to 604.00
Aarti Surfactants Limited 583.15 583.15 to 616.90
Borosil Limited 356.25 351.00 to 392.00
Huhtamaki India Limited 199.20 197.50 to 205.00
Marine Electrical (i) Ltd 207.88 206.11 to 215.17
Alphageo (india) Limited 262.56 255.10 to 267.75
Mohit Industries Ltd 28.99 28.00 to 29.30
V2 Retail Limited 1896.50 1815.60 to 1901.00
Accuracy Shipping Limited 8.21 8.20 to 8.60
Rudrabhishek Enterp Ltd 198.60 197.01 to 208.00
Shemaroo Enter. Ltd. 107.68 105.55 to 108.79
Mrs Bectors Food Spe Ltd 1524.20 1521.00 to 1575.80
Antony Waste Hdg Cell Ltd 585.25 581.30 to 595.00
Kanpur Plastipack Limited 216.62 211.89 to 224.67
Ravinder Heights Limited 47.31 46.06 to 47.50
Anant Raj Global Limited 157.98 156.50 to 168.99
Zenith Steel Pip Ind Ltd 7.30 7.19 to 7.79
Adani Total Gas Limited 659.95 657.15 to 679.50
Lokesh Machines Ltd 198.00 194.96 to 198.00
Macpower Cnc Machines Ltd 939.65 930.60 to 974.75
2.50%goldbonds2029sr-ix 9200.68 9160.00 to 9229.00
2.50%goldbonds2029sr-x 9208.00 9187.60 to 9208.89
Ahlada Engineers Limited 64.25 64.00 to 66.78
Rpsg Ventures Limited 897.45 891.40 to 950.00
Indigo Paints Limited 1013.05 1009.45 to 1044.95
Om Infra Limited 129.96 128.94 to 137.18
Akg Exim Limited 13.28 12.95 to 13.50
Brookfield India Ret 298.01 297.02 to 299.94
Generic Eng Cons Proj Ltd 38.09 37.51 to 41.67
2.50%goldbonds2029sr-xi 9197.82 9121.00 to 9224.94
Jubilant Pharmova Ltd 989.30 954.05 to 1015.00
Hle Glascoat Limited 362.60 357.60 to 362.60
Iris Clothings Limited 56.67 56.12 to 59.74
Nureca Limited 246.30 245.00 to 246.30
Railtel Corp Of Ind Ltd 377.85 375.35 to 402.30
Silgo Retail Limited 48.28 46.80 to 48.56
Bcl Industries Limited 39.05 38.85 to 40.39
Smc Global Securities Ltd 117.25 114.50 to 119.00
Mtar Technologies Limited 1625.00 1596.10 to 1657.10
2.50%goldbonds2029sr-xii 9174.92 9160.00 to 9185.00
Anupam Rasayan India Ltd 962.35 931.50 to 970.00
Craftsman Automation Ltd 5250.90 5228.10 to 5429.20
Laxmi Organic Indus Ltd 196.05 195.37 to 202.06
Pritish Nandy Communicati 29.99 29.50 to 30.30
Kalyan Jewellers Ind Ltd 546.15 542.70 to 564.30
Nazara Technologies Ltd 1295.30 1268.00 to 1307.20
Lcc Infotech Ltd 5.81 5.69 to 6.18
Suvidhaa Infoserve Ltd 3.91 3.74 to 4.00
Axisamc - Axistecetf 400.00 400.00 to 406.95
Barbeque Nation Hosp. Ltd 335.05 332.60 to 347.95
Rattanindia Ent Limited 47.84 47.55 to 49.09
V Marc India Limited 321.50 321.50 to 323.20
Macrotech Developers Ltd 1380.20 1375.00 to 1434.00
Siddhika Coatings Limited 191.00 185.00 to 191.00
Godha Cabcon Insulat Ltd 0.76 0.76 to 0.85
Isgec Heavy Eng Ltd 1129.40 1121.70 to 1182.50
Vikas Lifecare Limited 2.72 2.70 to 2.82
Dangee Dums Limited 4.58 4.57 to 4.59
Deep Industries Limited 433.75 431.10 to 442.70
Chaman Lal Setia Exp Ltd 349.90 348.10 to 370.00
Powergrid Infra. Invits 82.90 82.52 to 83.78
Miraeamc - Mafang 137.11 135.00 to 137.60
Axisamc - Axisbpsetf 12.66 12.59 to 12.95
Incredible Industries Ltd 38.86 38.14 to 39.50
Sambhaav Media Ltd 7.07 6.92 to 7.48
Axisamc - Axishcetf 141.78 141.30 to 143.50
Anmol India Limited 18.43 18.04 to 18.88
2.5%goldbonds2029sr-i 9213.78 9021.00 to 9235.00
2.5%goldbonds2029sr-ii 9212.91 9191.75 to 9325.00
Goi Loan 6.76% 2061 101.95 99.70 to 101.95
2.5%goldbonds2029sr-iii 9200.00 9163.00 to 9209.99
Arihant Capital Mkts Ltd 70.00 69.51 to 72.36
Vineet Laboratories Ltd 32.26 32.10 to 33.85
Jaiprakash Associates Ltd 2.85 2.85 to 2.85
Motilalamc - G5 61.67 61.50 to 61.82
Motilal Os Midcap100 Etf 60.19 60.06 to 61.69
Motilal Oswal M50 Etf 253.92 253.70 to 257.20
Motilal Os Nasdaq100 Etf 179.08 178.80 to 180.01
Tembo Global Ind Ltd 489.70 489.70 to 489.70
Shivalik Bimetal Con. Ltd 502.95 498.05 to 516.00
Shyam Metalics And Engy L 911.15 899.25 to 920.00
Sona Blw Precision Frgs L 524.45 521.65 to 540.85
Inox Wind Energy Limited 10855.00 10623.50 to 11244.50
Goi Loan 5.15% 2025 99.00 98.95 to 101.50
Dodla Dairy Limited 1172.50 1153.30 to 1239.30
Abhishek Integrations Ltd 89.50 89.50 to 89.50
India Pesticides Limited 169.39 167.50 to 173.32
Goi Loan 6.10% 2031 101.00 101.00 to 101.00
Clean Science & Tech Ltd 1267.20 1262.30 to 1300.00
G R Infraprojects Limited 1265.60 1250.10 to 1334.90
Rhi Magnesita India Ltd 464.20 463.10 to 477.70
Walpar Nutritions Limited 44.00 44.00 to 44.00
2.50%goldbonds2029sr-iv 9198.99 9161.02 to 9225.00
Tatva Chin Pharm Chem Ltd 906.30 760.95 to 906.30
Sbiamc - Sbietfcon 117.27 116.74 to 120.01
Stylam Industries Limited 1772.40 1752.00 to 1815.00
Frantemamc - Ficrf3gp 7.80 6.50 to 7.90
Aarey Drugs & Pharm Ltd 55.84 55.19 to 58.89
Nifty Healthcare 13927.25 13900.70 to 14187.95
Nifty Consr Durbl 38148.55 38085.20 to 38663.15
Nifty Oil And Gas 11461.95 11450.40 to 11630.15
Nifty500 Multicap 15648.70 15632.50 to 15920.85
Nifty Largemid250 15786.95 15769.85 to 16080.10
Rolex Rings Limited 1464.50 1455.10 to 1518.00
Pritika Auto Indus Ltd 17.88 17.76 to 18.78
Ugro Capital Limited 189.80 188.00 to 194.00
Cineline India Limited 90.66 90.13 to 92.00
Devyani International Ltd 184.52 182.61 to 187.00
Nuvoco Vistas Corp Ltd 356.00 355.00 to 360.05
Aptus Value Hsg Fin I Ltd 327.80 325.00 to 332.70
Chemplast Sanmar Limited 438.75 431.95 to 447.75
Rex Pipes And Cables Ltd 94.60 94.60 to 94.60
Network People Srv Tech L 2326.10 2225.00 to 2340.00
Exxaro Tiles Limited 6.37 6.26 to 6.68
Meghmani Organics Limited 79.67 78.65 to 82.50
Yuken India Limited 1057.30 990.95 to 1080.00
Poonawalla Fincorp Ltd 392.05 388.00 to 397.70
2.5%goldbonds2029sr-vi 9185.25 9113.00 to 9204.09
Intl Conveyors Limited 82.85 82.64 to 84.90
Goi Loan 6.67% 2035 113.00 113.00 to 120.74
Axisamc - Axiscetf 116.79 116.55 to 118.65
Sansera Engineering Ltd 1208.70 1202.50 to 1244.80
Miraeamc - Masptop50 54.53 53.71 to 56.50
Abm International Ltd 49.77 49.30 to 49.90
Birlaslamc - Bslsenetfg 80.66 80.37 to 82.97
Coastal Corporation Ltd 38.75 37.50 to 39.89
Adit Birl Sun Lif Amc Ltd 701.35 698.40 to 732.00
Dish Tv India Ltd. 5.40 5.25 to 5.48
Destiny Logistics & I Ltd 85.00 85.00 to 85.00
Dynamic Srvcs & Sec Ltd 180.90 170.00 to 181.00
Quadpro Ites Limited 3.65 3.65 to 3.85
Bhagiradha Chem & Inds L 300.20 299.10 to 314.90
Paras Def And Spce Tech L 1596.80 1587.00 to 1714.00
Digjam Ltd 40.41 40.41 to 41.25
Aurum Proptech Limited 189.21 188.29 to 196.00
Jainam Fer Alloys (i) Ltd 238.00 238.00 to 238.00
Rolta India Ltd 2.76 2.72 to 2.84
Bombay Metrics S C Ltd 46.05 45.50 to 47.00
Sel Manufacturing Co Ltd 39.71 39.30 to 41.29
Birlaslamc - Healthy 14.28 14.25 to 14.68
Kriti Industries Ind Ltd 123.96 122.23 to 128.50
Mangalam Organics Limited 601.40 601.40 to 601.40
Kotyark Industries Ltd 429.55 410.35 to 430.85
Birlaslamc - Tech 39.34 39.25 to 40.06
3i Infotech Limited 25.26 25.06 to 25.76
D K Enterprises Global L 69.00 69.00 to 69.00
Fsn E Commerce Ventures 199.03 197.50 to 201.45
2.5%goldbonds2029sr-vii 9183.83 9121.00 to 9196.00
Angel One Limited 2777.00 2745.50 to 2867.00
National Highw Infra Trus 134.00 134.00 to 134.00
Fino Payments Bank Ltd 246.09 245.21 to 256.00
Sel Manufacturing Co Ltd 44.12 44.12 to 48.77
Pb Fintech Limited 1649.70 1629.50 to 1702.60
Sjs Enterprises Limited 1077.85 1075.45 to 1107.00
Foods & Inns Limited 101.74 100.80 to 110.00
Sapphire Foods India Ltd 329.20 327.40 to 340.00
Latent View Analytics Ltd 410.55 409.55 to 424.95
Sbc Exports Limited 15.00 14.48 to 15.20
Steelcast Limited 937.45 925.00 to 960.70
Bajaj Healthcare Limited 571.60 565.25 to 582.50
Rajshree Polypack Ltd 26.13 26.00 to 28.05
Tarsons Products Limited 383.25 381.60 to 393.35
Go Fashion India Ltd 867.45 865.00 to 943.75
Sigachi Industries Ltd 44.16 43.89 to 45.50
Nitiraj Engineers Ltd 258.40 257.00 to 269.75
Pansari Developers Ltd 221.75 221.70 to 221.75
Black Box Limited 463.55 461.10 to 484.90
Goi Loan 6.95% 2061 105.14 105.14 to 105.15
Asian Energy Services Ltd 312.00 310.00 to 322.05
Shivalik Rasayan Limited 587.35 582.05 to 615.00
Star Health & Al Ins Co L 436.80 428.50 to 443.05
Miraeamc - Mahktech 22.94 22.84 to 23.18
Tega Industries Limited 1457.20 1443.00 to 1465.20
2.50%goldbonds2029sr-viii 9215.92 9181.00 to 9245.00
Anand Rathi Wealth Ltd 1815.90 1810.00 to 1847.70
Yaari Digi Int Ser Ltd 14.83 14.62 to 16.00
Rategain Travel Techn Ltd 495.30 493.10 to 524.00
Edelamc - Bbetf0432 1278.65 1273.07 to 1279.00
Dolat Algotech Limited 93.53 92.70 to 96.07
Linc Limited 139.49 138.00 to 142.98
Shriram Properties Ltd 81.86 81.40 to 85.53
C.e. Info Systems Limited 2018.00 1990.70 to 2064.10
Metro Brands Limited 1166.60 1119.00 to 1200.00
Medplus Health Serv Ltd 876.15 873.90 to 924.95
Udaipur Cement Works Ltd 29.91 29.75 to 30.86
Data Patterns India Ltd 2639.40 2616.40 to 2882.90
Dcm Shriram Ind Ltd 185.05 182.71 to 187.20
Supriya Lifescience Ltd 714.80 701.80 to 721.50
Motilalamc - Monq50 73.68 73.11 to 74.89
Cms Info Systems Limited 465.80 464.65 to 482.95
Mic Electronics Ltd 58.77 58.50 to 60.44
Monarch Networth Cap Ltd 313.25 311.30 to 331.80
Nifty100 Esg 4826.85 4823.00 to 4911.75
Nifty M150 Qlty50 23918.15 23892.45 to 24432.95
Nifty India Mfg 14039.50 14021.50 to 14331.90
Nifty Mid Select 12583.25 12555.60 to 12842.60
Nifty Total Mkt 12704.60 12693.55 to 12915.60
Nifty Microcap250 22842.20 22804.60 to 23283.70
Nifty Ind Digital 8608.05 8597.00 to 8784.00
Foce India Limited 1760.00 1755.00 to 1766.00
Pcbl Limited 394.40 390.60 to 400.00
Vivo Collab Solutions Ltd 65.10 65.10 to 65.20
Goi Loan 5.63% 2026 100.40 100.00 to 100.40
2.50%goldbonds2030sr-ix 9254.75 9250.01 to 9306.30
Timescan Logistics Ind L 47.05 47.05 to 47.05
Cambridge Tech Enter Ltd 54.83 54.80 to 54.83
Precision Metaliks Ltd 22.30 22.30 to 22.30
Mallcom (india) Limited 1172.00 1156.40 to 1268.60
Goi Loan 6.54% 2032 103.80 103.60 to 103.80
Garware Hi-tech Films Ltd 4322.90 4252.10 to 4417.10
Fiberweb India Limited 42.33 42.00 to 43.79
Megastar Foods Limited 256.60 238.04 to 258.00
Pds Limited 410.75 408.70 to 426.70
Restaurant Brand Asia Ltd 86.13 84.01 to 89.50
Motilalamc - Momomentum 61.25 61.07 to 62.87
Richa Info Systems Ltd 80.05 80.05 to 80.05
Priti International Ltd 100.85 99.10 to 105.45
Zydus Lifesciences Ltd 883.30 874.10 to 920.00
Sepc Limited 14.97 14.75 to 15.47
Vaidya Sane Ayur Lab Ltd 143.90 143.45 to 145.00
Shigan Quantum Tech Ltd 82.30 82.30 to 86.20
2.50%goldbonds2030sr-x 9240.00 9230.00 to 9267.00
Raj Rayon Industries Ltd 24.60 24.60 to 24.60
Dudigital Global Limited 52.50 52.50 to 56.30
Seya Industries Limited 16.34 16.30 to 17.99
Indo Borax & Chemical Ltd 186.35 184.81 to 190.79
Motilalamc - Molowvol 37.06 37.00 to 37.50
Zf Com Ve Ctr Sys Ind Ltd 13237.00 13200.00 to 13672.00
Shaily Eng Plastics Ltd 1802.10 1664.20 to 1818.00
Gateway Distriparks Ltd 63.52 63.25 to 65.53
Sejal Glass Limited 438.35 408.60 to 447.40
Sp Refractories Limited 156.30 156.30 to 156.30
Gmr Pow And Urban Infra L 121.43 120.92 to 126.22
Avro India Limited 183.33 176.10 to 189.80
Orissa Bengal Carrier Ltd 55.03 54.99 to 55.85
Choice International Ltd 692.15 690.00 to 704.40
Tataaml - Tnidetf 88.12 87.23 to 90.98
Kn Agri Resources Limited 236.00 231.00 to 240.80
Motherson Sumi Wrng Ind L 56.48 56.18 to 57.67
Swaraj Suiting Limited 202.35 200.00 to 210.90
Eldeco Hsg & Ind Ltd. 830.70 812.60 to 841.00
Ritco Logistics Limited 271.25 269.50 to 292.00
Empyrean Cashews Limited 250.00 236.10 to 250.00
Vaxtex Cotfab Limited 0.77 0.76 to 0.79
P. E. Analytics Limited 216.00 216.00 to 220.00
Roto Pumps Limited 266.14 264.35 to 275.80
Uniinfo Telecom Servi Ltd 16.53 16.30 to 16.53
Krishna Def And Ald Ind L 910.30 875.00 to 994.00
Uma Exports Limited 73.25 72.25 to 76.40
Kpi Green Energy Limited 483.25 478.35 to 509.95
Pix Transmissions Limited 1706.00 1695.00 to 1768.00
Hariom Pipe Industries L 381.85 379.10 to 399.00
Indo Amines Limited 138.63 137.31 to 142.05
Kritika Wires Limited 10.09 10.00 to 10.65
Hardwyn India Limited 13.71 13.71 to 13.90
Campus Activewear Limited 255.43 254.31 to 262.97
Le Merite Exports Limited 319.65 313.55 to 322.25
Nipponamc - Netfauto 239.91 239.14 to 246.05
Nip Ind Etf Consumption 126.19 126.00 to 129.25
Nip Ind Etf Div Opp 77.78 77.51 to 79.20
Relcapamc - Netfgilt5y 62.32 62.18 to 62.37
Nip Ind Etf It 40.37 40.31 to 41.05
Nip Ind Etf Longterm Gilt 28.88 28.84 to 29.72
Nip Ind Etf Midcap 150 212.24 212.00 to 217.49
Nip Ind Etf Nifty 100 265.77 265.41 to 269.83
Nip Ind Etf Etf Nv20 148.98 148.71 to 151.24
Nipponamc - Netfpharma 21.94 21.91 to 22.61
Relcapamc-netfsdl26 131.85 130.20 to 132.40
Agi Greenpac Limited 840.55 835.75 to 877.00
Sonu Infratech Limited 133.70 133.70 to 133.70
Life Insura Corp Of India 850.70 847.65 to 873.00
Goi Loan 7.10% 2029 104.50 104.50 to 104.75
Prudent Corp Adv Ser Ltd 2598.70 2563.90 to 2673.70
Delhivery Limited 349.55 346.50 to 359.60
Goi Loan 8.33% 2026 105.00 105.00 to 105.00
Reliance Chemotex Ind Ltd 180.59 176.10 to 188.00
Equippp Soc Imp Tech Ltd 21.01 20.76 to 21.35
Paradeep Phosphates Ltd 152.75 149.00 to 155.55
Ethos Limited 2730.10 2711.00 to 2829.90
Globesecure Techno Ltd 14.10 14.05 to 15.00
Goi Loan 7.54% 2036 112.95 112.56 to 113.18
Supreme Petrochem Limited 711.40 696.30 to 744.50
Venus Pipes & Tubes Ltd 1304.20 1297.10 to 1341.90
Samvrdhna Mthrsn Intl Ltd 145.93 145.58 to 148.90
Fidel Softech Limited 140.50 140.40 to 140.50
Cheviot Company Limited 1076.00 1068.70 to 1089.00
Jupiter Wagons Limited 392.35 390.20 to 414.90
Integra Essentia Limited 2.40 2.38 to 2.53
Hindware Hme Inovaton Ltd 225.50 216.97 to 229.15
Fidel Softech Limited 164.50 156.00 to 164.50
Manorama Industries Ltd 1381.20 1375.80 to 1435.00
Goi Loan 8.97% 2030 113.00 113.00 to 113.00
Zuari Industries Limited 293.20 291.40 to 303.80
Goi Loan 7.38% 2027 105.99 105.80 to 106.04
2.50%goldbonds2030sr-i 9325.50 9245.00 to 9345.00
Kck Industries Ltd 34.65 34.65 to 34.65
Csl Finance Limited 315.70 313.60 to 321.80
Kck Industries Ltd 38.95 38.45 to 39.55
Cosmo First Limited 679.20 646.00 to 703.90
Mangalam Worldwide Ltd 161.00 160.00 to 161.00
Dynamic Cables Limited 858.35 830.05 to 880.00
Skp Bearing Industri. Ltd 226.05 226.00 to 229.85
Ram Ratna Wires Limited 583.15 570.00 to 599.00
Motilalamc - Mohealth 42.69 42.60 to 43.33
Rama Phosphates Limited 113.62 112.00 to 121.97
Uno Minda Limited 982.60 979.00 to 1016.95
Loyal Textile Mills Ltd 288.00 288.00 to 289.10
Hdfcamc - Hdfcnext50 66.89 66.42 to 68.61
Hdfcamc - Hdfcnif100 25.74 25.72 to 26.37
Gvk Pow. & Infra Ltd. 3.76 3.76 to 3.79
Modison Limited 133.51 132.80 to 138.59
Birlaslamc - Momentum 30.61 30.50 to 31.45
Birlaslamc - Niftyqlity 21.13 21.05 to 21.54
Kbc Global Limited 0.44 0.43 to 0.46
Sportking India Limited 119.39 118.60 to 128.50
Syrma Sgs Technology Ltd 520.40 519.00 to 530.00
Upsurge Seeds Of Agri Ltd 165.00 165.00 to 189.00
Motilalamc - Moquality 190.93 190.46 to 193.92
Motilalamc - Movalue 100.84 100.65 to 102.97
Goi Loan 7.26% 2032 108.01 108.00 to 108.19
Dreamfolks Services Ltd 269.81 268.81 to 277.99
Veekayem Fash & App Ltd 253.00 243.00 to 256.00
Grm Overseas Limited 308.45 305.05 to 317.90
Goi Loan 9.20% 2030 116.00 115.50 to 116.30
Dhampur Bio Organics Ltd 77.96 77.96 to 78.12
We Win Limited 45.45 45.45 to 46.90
Viviana Power Tech Ltd 946.15 935.00 to 969.50
Tamilnad Merca Bank Ltd 451.80 449.10 to 454.70
Ameya Precision Eng Ltd 113.90 113.55 to 117.90
Jfl Life Sciences Limited 22.20 20.40 to 22.20
Future Consumer Limited 0.46 0.46 to 0.49
Harsha Engineers Int Ltd 380.00 378.00 to 389.80
2.50%goldbonds2030sr-ii 9239.04 9215.00 to 9271.00
Maks Energy Sol India Ltd 27.00 27.00 to 27.50
Hdfcamc - Hdfcgrowth 117.67 116.00 to 119.60
Hdfcamc - Hdfcqual 56.75 56.48 to 57.60
Hdfcamc - Hdfcvalue 134.22 134.00 to 135.89
Mega Flex Plastics Ltd 63.00 63.00 to 63.80
Bharatiya Global Info Ltd 3.14 2.90 to 3.21
Kriti Nutrients Limited 121.42 118.00 to 124.54
Tapi Fruit Processing Ltd 88.95 86.00 to 88.95
Annapurna Swadisht Ltd 280.45 279.75 to 286.50
Frog Cellsat Limited 283.15 271.00 to 290.00
Hdfcamc - Hdfclowvol 19.91 19.85 to 20.50
Hdfcamc - Hdfcmoment 30.44 30.40 to 31.20
Dc Infotech And Comun Ltd 298.55 295.25 to 314.90
Tips Films Limited 522.95 518.40 to 530.00
Tracxn Technologies Ltd 60.06 59.03 to 61.50
Cyber Media Res & Ser Ltd 90.20 90.00 to 90.20
Golden Tobacco Limited 35.43 33.30 to 36.60
Lloyds Luxuries Limited 102.00 102.00 to 104.00
Bohra Industries Limited 31.95 31.30 to 31.98
Goyal Aluminiums Limited 8.65 8.54 to 8.89
Hindprakash Industry Ltd 126.07 125.04 to 127.99
Sukhjit Starch & Chem Ltd 213.39 212.83 to 219.60
Phantom Digital Eff Ltd 244.70 237.80 to 249.00
Dcx Systems Limited 333.00 331.30 to 350.80
Rite Zone Chemcon Ind Ltd 24.35 24.35 to 24.35
Fusion Micro Finance Ltd 172.54 171.85 to 180.95
Bikaji Foods Intern Ltd 720.00 715.70 to 732.75
Carysil Limited 647.35 639.70 to 684.45
Faze Three Limited 629.05 617.90 to 653.00
Syncom Formu (i) Ltd 19.75 19.52 to 21.42
Jtl Industries Limited 70.44 69.85 to 72.40
Sat Industries Limited 85.08 84.15 to 87.95
Kaynes Technology Ind Ltd 6003.50 5950.00 to 6170.00
Sheetal Cool Products Ltd 323.50 321.75 to 336.40
Hdfcamc - Hdfcnifit 38.84 38.74 to 39.49
Hdfcamc - Hdfcpvtban 27.65 27.57 to 28.19
B&b Triplewall Cont Ltd 162.22 160.32 to 167.34
Inox Green Energy Ser Ltd 181.35 158.98 to 186.00
Keystone Realtors Limited 524.60 515.60 to 528.00
Zim Laboratories Limited 94.48 90.43 to 95.50
Aaa Technologies Limited 84.54 83.51 to 86.46
Vital Chemtech Limited 67.55 67.10 to 69.25
Amiable Logistics (i) Ltd 81.00 81.00 to 81.00
Osia Hyper Retail Limited 23.63 23.51 to 24.90
Ltimindtree Limited 5015.40 4992.90 to 5130.00
Akshar Spintex Limited 0.63 0.63 to 0.65
Anzen Ind Ene Yld Plu Tru 114.00 114.00 to 114.00
Dharmaj Crop Guard Ltd 234.41 229.08 to 236.80
Pritika Eng Compo Ltd 71.25 71.00 to 71.75
Uniparts India Limited 332.20 330.00 to 340.55
Hybrid Financial Service 12.77 12.41 to 13.89
Edelamc - Ebbetf0433 1244.87 1240.01 to 1245.50
Shriram Finance Limited 658.35 656.20 to 682.05
Goi Loan 7.41% 2036 111.35 111.11 to 111.70
Sula Vineyards Limited 306.55 305.75 to 317.80
Landmark Cars Limited 447.85 440.60 to 459.95
Arham Technologies Ltd 92.50 92.50 to 95.00
Elin Electronics Limited 175.81 171.22 to 178.98
Omkar Spl Chem Ltd 5.78 5.75 to 6.07
All E Technologies Ltd 405.25 400.00 to 442.95
Radiant Cash Mgmt Ser Ltd 69.18 68.31 to 70.10
Wonder Electricals Ltd 172.15 169.00 to 175.89
Sky Gold Limited 340.65 336.05 to 345.90
2.50%goldbonds2030sr-iii 9269.49 9250.53 to 9298.99
Indiabulls Ent Ltd 17.41 16.99 to 17.89
Arihant Academy Limited 274.50 274.50 to 281.50
Nupur Recyclers Limited 69.57 68.80 to 73.45
Vinny Overseas Limited 1.54 1.54 to 1.54
Manomay Tex India Ltd 174.70 169.05 to 177.90
Baid Finserv Limited 10.47 10.40 to 11.48
Styrenix Performance Ltd 2955.90 2912.60 to 2989.00
360 One Wam Limited 994.40 981.00 to 1030.00
Anlon Technology Sol Ltd 370.00 370.00 to 379.95
Kamdhenu Ventures Limited 11.61 11.35 to 12.46
Sah Polymers Limited 106.56 92.60 to 112.00
Aarti Surfactants Limited 179.00 175.00 to 179.00
Goi Loan 7.26% 2033 107.51 107.50 to 107.51
Aarti Pharmalabs Limited 843.35 835.10 to 862.00
Gayatri Rubb And Chem Ltd 500.00 500.00 to 500.00
Lead Rec And Rub Prod Ltd 61.15 61.00 to 61.20
Sec Re Ncgb 8.25% Strpp A 250.02 250.02 to 250.02
Sec Re Ncgb 8.25% Strpp B 256.00 256.00 to 256.00
Sec Re Ncgb 8.25% Strpp C 256.00 250.00 to 256.00
Sec Re Ncgb 8.25% Strpp D 255.00 255.00 to 255.00
Hdfcamc - Hdfcbse500 36.14 36.08 to 36.78
Hdfcamc - Hdfcmid150 20.83 20.75 to 21.44
Hdfcamc - Hdfcsml250 164.14 163.70 to 167.09
Shera Energy Limited 153.00 151.00 to 155.90
Nmdc Steel Limited 38.94 38.75 to 39.87
Pondy Oxides & Chem Ltd 811.25 802.00 to 879.90
Heubach Colorants Ind Ltd 586.95 586.25 to 591.00
Divgi Torqtransfer Syst L 526.80 521.10 to 550.00
Vertexplus Technologies L 110.45 110.45 to 110.45
Viaz Tyres Limited 59.00 59.00 to 59.00
Vels Film International L 85.50 82.65 to 87.00
Srivasavi Adhesive Tape L 70.55 70.20 to 75.05
2.50%goldbonds2031sr-iv 9294.82 9255.01 to 9345.00
Systango Technologies Ltd 220.90 219.00 to 222.00
Axisamc - Axsensex 83.01 83.00 to 83.85
Fut Lifestyle Fash Ltd 1.70 1.70 to 1.79
Mcon Rasayan India Ltd 138.00 138.00 to 138.00
Sahyadri Industries Ltd 282.55 271.10 to 296.45
Lorenzini Apparels Ltd 12.60 12.60 to 12.60
Global Surfaces Limited 131.89 129.71 to 135.00
Goi Loan 7.06% 2028 103.94 103.55 to 103.94
Quality Foils (india) Ltd 78.25 78.25 to 78.25
Avalon Technologies Ltd 872.30 852.50 to 891.80
Goi Loan 7.17% 2030 105.79 104.75 to 105.85
Udayshivakumar Infra Ltd 38.13 37.80 to 39.35
Music Broadcast Limited 110.50 110.35 to 110.50
Goi Loan 6.99% 2026 101.20 101.18 to 101.40
Kirloskar Pneumatic Com L 1206.40 1200.40 to 1233.30
Sotac Pharmaceuticals Ltd 120.65 120.65 to 125.05
Infinium Pharmachem Ltd 301.10 301.10 to 312.80
Quicktouch Technologies L 70.60 70.60 to 70.65
Mos Utility Limited 290.85 281.00 to 292.00
Virinchi Limited 23.44 22.82 to 24.20
Beml Land Assets Limited 203.64 202.88 to 208.00
Svp Global Textiles Ltd 3.64 3.57 to 3.64
A G Universal Limited 42.10 42.00 to 42.10
Mankind Pharma Limited 2549.20 2525.40 to 2587.00
Race Eco Chain Limited 265.40 265.10 to 278.95
Atam Valves Limited 102.26 101.00 to 108.00
Robust Hotels Limited 232.07 230.00 to 238.98
Atal Realtech Limited 15.08 14.64 to 15.25
Pvr Inox Limited 970.30 954.10 to 992.80
Nexus Select Trust 133.13 131.62 to 133.95
Oswal Greentech Limited 41.12 40.86 to 42.77
Aki India Limited 8.55 8.55 to 8.65
Lorenzini Apparels Ltd 10.77 10.59 to 11.00
Andhra Cements Limited 57.29 57.00 to 59.13
De Neers Tools Limited 309.90 306.00 to 309.90
Krishca Strapping Sltn L 238.50 229.05 to 244.00
Pavna Industries Limited 400.65 395.00 to 411.90
Crayons Advertising Ltd 64.65 64.60 to 64.65
Auro Impex & Chemicals L 56.00 56.00 to 57.00
Kalpataru Project Int Ltd 1112.45 1100.55 to 1144.90
Electrotherm (i) Ltd. 1189.00 1189.00 to 1189.00
Kritika Wires Limited 9.80 9.20 to 9.96
Mazda Limited 253.09 245.01 to 254.90
Ndl Ventures Limited 59.53 59.30 to 61.49
Ptc Industries Limited 14230.00 13780.00 to 14468.00
Sigma Solve Limited 306.75 305.15 to 321.30
Remus Pharmaceuticals L 2072.75 2050.10 to 2100.05
Vakrangee Limited 11.49 11.29 to 11.53
Hdfcamc - Hdfcnifban 56.00 55.91 to 56.67
Hdfcamc - Hdfcnifty 273.91 273.75 to 277.53
Hdfcamc - Hdfcsensex 90.75 90.51 to 92.20
Cie Automotive India Ltd 441.65 440.10 to 455.55
Titagarh Rail Systems Ltd 888.70 882.30 to 939.70
Sindhu Trade Links Ltd 20.82 20.21 to 21.07
Infollion Research Ser L 517.00 513.00 to 532.60
Cybertech Systems & Softw 155.18 153.00 to 159.50
Par Drugs And Chem Ltd 105.02 104.13 to 108.35
Ghcl Textiles Limited 90.69 90.00 to 93.44
Sahana System Limited 1599.20 1557.00 to 1606.95
Ashoka Metcast Limited 18.28 18.10 to 18.84
Shah Metacorp Limited 3.15 3.10 to 3.37
Power Instrument (g) Ltd 157.73 157.73 to 157.73
Hma Agro Industries Ltd 33.38 32.80 to 34.09
Ideaforge Techno Ltd 539.70 535.20 to 576.00
Aartech Solonics Limited 58.33 57.97 to 59.87
Cyient Dlm Limited 478.40 473.55 to 495.40
Pakka Limited 173.69 171.15 to 181.90
2.50%goldbonds2031sr-i 9295.16 9280.59 to 9344.00
Cell Point (india) Ltd 17.70 17.60 to 17.85
Synoptics Technologies L 60.30 60.30 to 61.00
Aatmaj Healthcare Limited 18.25 18.25 to 19.05
Senco Gold Limited 356.15 353.50 to 371.70
Lloyds Metals N Energy L 1325.80 1318.00 to 1369.00
Drone Destination Limited 131.90 131.90 to 131.90
Global Pet Industries Ltd 115.50 114.00 to 117.00
Silgo Retail Limited 51.76 49.02 to 52.10
R.p.p Infra Projects Ltd. 170.95 170.95 to 177.84
Goi Loan 7.18% 2037 108.93 108.50 to 108.94
Ucal Limited 160.69 160.00 to 167.49
Miraeamc - Banketf 554.76 554.00 to 562.10
Netweb Tech India Ltd 1796.10 1785.60 to 1869.30
Avonmore Cap&mgt Serv Ltd 22.34 22.20 to 23.85
Yatharth Hosp & Tra C S L 494.30 492.30 to 507.85
Tvs Holdings Limited 11520.50 11500.00 to 11697.00
Vl E Gov And It Sol Ltd 59.96 59.96 to 59.96
Sbfc Finance Limited 103.93 103.55 to 108.08
Goi Loan 7.18% 2033 107.80 107.80 to 107.80
Shri Techtex Limited 81.00 80.00 to 81.00
Setubandhan Infra Ltd 0.69 0.69 to 0.69
Tvs Supply Chain Sol L 126.43 125.80 to 130.16
Zeal Global Services Ltd 160.25 153.00 to 163.95
Allcargo Terminals Ltd 27.05 26.98 to 27.68
Transindia Real Estate L 35.26 34.61 to 36.50
Oriana Power Limited 1574.30 1561.05 to 1639.00
Redtape Limited 141.55 141.00 to 148.29
Vinsys It Services Ind Lt 429.90 404.50 to 435.00
Sungarner Energies Ltd 317.00 317.00 to 317.00
Hdfcamc - Hdfcliquid 1011.86 1011.82 to 1011.86
Miraeamc - Mafsetf 26.95 26.85 to 27.30
Miraeamc - Maesgetf 41.87 41.73 to 42.36
Miraeamc - Manv30f 199.57 199.49 to 201.89
Miraeamc - Mamfgetf 141.85 141.53 to 148.58
Miraeamc - Mam150etf 21.04 21.00 to 21.54
Miraeamc - Manxt50 676.73 675.00 to 695.59
Miraeamc - Man50etf 263.27 263.20 to 269.66
Jio Fin Services Ltd 271.45 270.85 to 278.00
Debock Industries Limited 2.42 2.42 to 2.42
Miraeamc - Mags813etf 29.16 29.15 to 29.23
Vishnu Prakash R Pungli L 178.17 177.24 to 183.48
Utiamc - Nifmid150 207.19 207.06 to 211.73
Sahaj Fashions Limited 10.05 9.70 to 10.05
Sandur Mang & Iron Ores L 517.05 515.00 to 532.95
Epigral Limited 1888.30 1880.00 to 1990.00
Rishabh Instruments Ltd 274.25 273.20 to 282.05
Crop Life Science Limited 50.00 50.00 to 50.50
Sungarner Energies Ltd 310.00 303.00 to 322.00
Jiwanram Sheoduttra Ind L 9.10 8.95 to 9.10
R R Kabel Limited 1293.20 1286.30 to 1318.90
Ems Limited 637.10 630.10 to 655.20
C P S Shapers Limited 784.05 784.05 to 800.00
Mono Pharmacare Limited 24.50 24.50 to 24.50
Samhi Hotels Limited 183.27 182.60 to 188.66
Zaggle Prepa Ocean Ser L 428.85 417.10 to 433.20
Diamines & Chemicals Ltd 379.55 375.00 to 400.05
Basilic Fly Studio Ltd 414.00 410.00 to 442.45
Ratnaveer Precision Eng L 155.76 152.10 to 168.09
Signatureglobal India Ltd 1258.30 1233.00 to 1268.00
Pramara Promotions Ltd 160.00 155.55 to 162.00
Saroja Pharma Indus Ind L 45.00 45.00 to 45.00
Yatra Online Limited 103.35 96.50 to 107.19
Astron Paper Bord Mil Ltd 18.61 18.61 to 18.61
Updater Services Limited 338.05 330.10 to 343.75
Digikore Studios Limited 201.95 201.90 to 201.95
Newjaisa Technologies Ltd 51.35 51.00 to 51.40
Unihealth Consultancy Ltd 173.60 157.00 to 183.70
Valiant Laboratories Ltd 104.61 104.12 to 107.90
Motilalamc - Monifty500 22.93 22.90 to 23.19
Miraeamc - Sensexetf 82.59 82.37 to 84.56
Chavda Infra Limited 141.20 141.00 to 146.00
Holmarc Opto Mechatro L 174.55 166.50 to 176.95
Kontor Space Limited 83.60 83.60 to 83.60
Madhusudan Masala Limited 171.15 171.15 to 172.50
Nuvama Wealth Manage Ltd 6817.50 6778.00 to 6940.00
Oneclick Logistics Ind L 167.65 164.00 to 172.50
Sical Logistics Limited 103.16 103.16 to 103.25
Karnika Industries Ltd 679.85 648.50 to 688.00
2.50%goldbonds2031sr-ii 9274.24 9261.10 to 9389.99
Hi Green Carbon Limited 223.00 220.50 to 230.95
Marco Cable & Conductor L 45.25 45.10 to 47.35
Master Components Limited 410.15 410.15 to 425.00
Orient Ceratech Limited 37.33 37.10 to 38.75
Secmark Consultancy Ltd 136.74 123.28 to 138.20
Mangalam Alloys Limited 31.25 31.20 to 31.50
Committed Cargo Care Ltd 256.00 251.50 to 256.00
Vinyas Innovative Tech L 868.00 866.00 to 905.00
Teamo Productions Hq Ltd 0.84 0.82 to 0.84
Arabian Petroleum Limited 76.45 73.55 to 76.45
E Factor Experiences Ltd 205.25 202.50 to 210.00
Vishnusurya Proj N Infr L 200.70 200.00 to 205.00
Goi Loan 7.37% 2028 104.15 104.15 to 104.15
Canarys Automations Ltd 32.50 32.50 to 32.50
Irm Energy Limited 283.30 282.40 to 289.45
Amara Raja Energy Mob Ltd 1012.60 1008.05 to 1044.65
Plaza Wires Limited 58.13 57.30 to 61.00
Avsl Industries Limited 129.20 129.20 to 129.20
Miraeamc - Alphaetf 24.00 23.98 to 24.50
Miraeamc - Itetf 38.42 38.38 to 39.34
Plada Infotech Services L 20.55 20.55 to 20.55
Sampann Utpadan India Ltd 32.00 32.00 to 33.46
Cmi Limited 3.25 3.19 to 3.26
Compuage Infocom Ltd 1.75 1.71 to 1.79
Gayatri Projects Ltd 6.69 6.44 to 6.96
Poddar House & Dvpt Ltd 34.00 33.20 to 36.69
Blue Jet Healthcare Ltd 794.10 790.00 to 829.00
Paragon Fine S.c. Ltd. 76.75 76.70 to 76.75
Shanthala Fmcg Products L 27.85 27.85 to 27.85
Cello World Limited 603.85 600.50 to 634.45
Lt Foods Limited 377.30 375.40 to 387.60
Honasa Consumer Limited 272.24 266.00 to 274.00
Mufin Green Finance Ltd 82.77 81.52 to 85.29
Goldstar Power Limited 10.30 10.30 to 10.30
Amines & Plasticizers Ltd 219.70 218.87 to 228.00
Esaf Small Finance Bank L 29.96 29.85 to 30.98
Max Estates Limited 466.00 459.80 to 478.00
Ask Automotive Limited 438.05 433.45 to 445.20
Rajgor Castor Derivati L 21.00 21.00 to 23.10
Rox Hi Tech Limited 55.25 55.15 to 57.45
Transteel Seating Tech L 125.15 125.00 to 128.50
Allcargo Gati Limited 64.82 63.01 to 68.20
Baba Food Processing 44.95 44.95 to 44.95
Fedbank Financial Ser L 90.95 90.51 to 92.75
Gandhar Oil Refine Ind L 164.24 163.55 to 167.57
Tata Technologies Limited 743.75 741.05 to 769.70
Rockingdeals Circu Eco L 239.00 234.30 to 240.05
Flair Writing Indust Ltd 285.96 279.00 to 289.00
Sunrest Lifescience Ltd 54.00 54.00 to 54.00
Net Avenue Technologies L 5.70 5.70 to 5.80
Marinetrans India Limited 17.00 17.00 to 17.00
Gacm Technologies Limited 0.89 0.85 to 0.89
Welspun Living Limited 142.43 142.00 to 147.40
India Shelter Fin Corp L 870.50 866.00 to 892.00
Icicipramc - Icicialplv 27.18 27.13 to 27.74
Icicipramc - Iciciauto 24.07 23.98 to 24.64
Icicipramc - Ipru5008 55.89 55.79 to 56.68
Icicipramc - Icici500 37.99 37.88 to 38.56
Icicipramc - Icicicommo 87.85 87.75 to 89.24
Icicipramc - Iciciconsu 117.58 117.36 to 119.40
Icicipramc-icicifin 28.80 28.70 to 29.46
Icicipramc - Icicifmcg 59.44 59.34 to 60.61
Icicipramc - Icici10gs 258.14 256.41 to 258.24
Icicipramc - Icici5gsec 62.33 62.16 to 62.60
Icicipramc - Icicipharm 142.25 141.96 to 144.71
Icicipramc - Iciciinfra 91.45 91.35 to 92.95
Icicipramc - Icicitech 40.33 40.23 to 41.00
Icici Pr Nif Lw Vl 30 Etf 21.44 21.42 to 21.84
Icicipramc - Icicim150 21.22 21.17 to 21.80
Icici Prud Midcap Sel Etf 16.91 16.88 to 17.32
Icicipramc - Icicimom30 30.66 30.61 to 31.42
Icicipramc - Icicinxt50 69.22 69.10 to 70.88
Icici Prud Nifty 100 Etf 27.87 27.83 to 28.33
Icici Prud Nifty Etf 274.90 274.70 to 278.95
Icici Prudential Nv20 Etf 14.55 14.50 to 14.76
Icicipramc - Psubankici 67.38 67.28 to 68.76
Icicipramc - Icicibankp 27.39 27.35 to 27.87
Icicipramc - Iciciqty30 20.85 20.82 to 21.18
Icici Prud Sensex Etf 918.73 917.80 to 932.62
Inox India Limited 1178.85 1155.55 to 1189.90
G-tec Jainx Education Ltd 26.00 25.88 to 28.61
Sheetal Universal Limited 115.10 114.10 to 115.55
Suraj Estate Developers L 312.55 311.60 to 323.40
Happy Forgings Limited 824.55 802.00 to 838.00
Credo Brands Marketing L 145.70 143.51 to 148.00
Emkay Global Fin Serv Ltd 210.14 210.14 to 210.14
Rbz Jewellers Limited 142.10 142.10 to 145.00
Electro Force (india) Ltd 40.25 40.25 to 40.25
Azad Engineering Limited 1798.40 1790.00 to 1880.00
Innova Captab Limited 910.35 878.10 to 917.00
Dhanuka Realty Limited 32.50 32.50 to 32.80
Supreme Power Equipment L 131.20 131.20 to 131.20
Accent Microcell Limited 227.40 223.00 to 241.00
Bajel Projects Limited 204.03 202.35 to 208.56
S J Logistics (india) Ltd 536.40 530.50 to 544.45
Hrh Next Services Limited 62.00 62.00 to 62.00
Kay Cee Energy & Infra L 254.80 254.80 to 256.00
Nifty200 Alpha 30 23942.55 23907.25 to 24461.65
Niftym150momntm50 59848.25 59735.80 to 61176.90
Motisons Jewellers Ltd 17.74 17.64 to 18.60
Sundaram Clayton Limited 2357.20 2350.00 to 2431.90
Sameera Agro And Infra L 58.00 56.00 to 58.00
Jyoti Cnc Automation Ltd 1216.90 1210.50 to 1272.40
Akanksha Power N Infra L 100.40 99.00 to 105.60
Commercial Syn Bags Ltd 114.32 110.00 to 114.90
Kaushalya Logistics Ltd 86.90 86.90 to 89.70
Medi Assist Health Ser L 479.15 475.00 to 484.35
Digidrive Distributors L 33.84 33.80 to 35.75
Zerodhaamc - Liquidcase 108.63 108.62 to 108.64
Davangere Sugar Company L 3.95 3.94 to 4.10
Bfam - Bankbetf 55.38 55.22 to 56.03
Bfam - Niftybetf 250.28 249.97 to 253.42
Epack Durable Limited 369.50 362.95 to 380.35
Konstelec Engineers Ltd 84.20 83.25 to 86.65
Addictive Learning Tech L 175.00 162.35 to 176.15
2.50%goldbonds2031sr-iii 9346.56 9301.00 to 9390.95
Ibl Finance Limited 61.35 61.00 to 62.50
Laxmi Goldorna House Ltd 535.00 535.00 to 543.90
Manaksia Steels Ltd 63.74 61.70 to 64.48
Utiamc - Nifitetf 381.63 381.00 to 386.90
Australian Prem Solar I L 484.45 481.10 to 518.00
Docmode Health Tech Ltd 62.40 62.40 to 62.40
Utiamc - Nif10getf 26.02 25.93 to 26.05
Utiamc - Nif5getf 62.48 62.25 to 62.48
Bls E-services Limited 215.36 196.20 to 228.00
Narmada Agrobase Limited 16.38 16.34 to 17.21
Hdfcamc Hdfcpsubk 67.28 67.10 to 68.67
Dspamc - Healthadd 140.19 139.87 to 141.79
Parkhotels 161.65 160.55 to 170.17
Capital Small Fin Bank L 285.05 283.00 to 290.00
Nova Agritech Limited 49.18 49.06 to 50.49
Rashi Peripherals Limited 305.40 304.00 to 313.15
Dspamc - Dspbanketf 55.77 55.69 to 56.97
Dspamc - Dspnewetf 318.25 317.17 to 323.64
Dspamc - Dspitetf 38.40 38.33 to 39.15
Dspamc - Dspq50etf 244.84 244.12 to 248.94
Dspamc - Dspn50etf 255.82 255.65 to 259.36
Dspamc - Dsppsbketf 67.24 67.00 to 67.93
Dspamc - Dsppvbketf 27.53 27.50 to 27.88
Dspamc - Dspsenxetf 82.51 82.15 to 83.60
Entero Healthcare Solu L 1443.60 1440.00 to 1470.00
Polysil Irrigation Syst L 42.00 42.00 to 42.00
Megatherm Induction Ltd 322.80 306.00 to 325.00
Licnamc - Licnmid100 56.72 55.97 to 57.89
Baweja Studios Limited 56.50 56.00 to 59.00
Esconet Technologies Ltd 173.30 166.45 to 177.95
Interiors & More Limited 442.00 442.00 to 450.00
Italian Edibles Limited 36.00 36.00 to 37.00
Juniper Hotels Limited 308.15 307.40 to 325.50
Signpost India Limited 219.50 218.30 to 227.90
Alpex Solar Limited 872.95 870.00 to 905.00
Gpt Healthcare Limited 156.49 155.51 to 160.40
Miraeamc - Smallcap 44.64 44.53 to 45.50
Dhruv Consultancy Ser Ltd 72.49 72.49 to 72.49
Sadhav Shipping Limited 95.05 92.30 to 95.90
2.50%goldbonds2032sr-iv 9524.87 9500.00 to 9690.00
Wise Travel India Limited 167.75 154.80 to 168.15
Owais Metal & Mineral 656.00 620.00 to 670.00
Exicom Tele Systems Ltd 178.43 176.25 to 186.80
Vibhor Steel Tubes Ltd 151.36 150.00 to 160.00
M.v.k. Agro Food Prod Ltd 87.50 87.50 to 87.50
Atmastco Limited 211.25 208.95 to 218.90
Interiors & More Limited 460.45 454.05 to 470.00
Thaai Casting Limited 98.80 97.00 to 99.00
R K Swamy Limited 213.46 210.72 to 224.90
J.g.chemicals Limited 341.10 336.30 to 352.65
Gopal Snacks Limited 290.95 289.00 to 305.00
Shree Karni Fabcom Ltd 538.75 519.65 to 560.00
Atlantaa Limited 36.71 36.31 to 37.71
Dsj Keep Learning Ltd 3.80 3.80 to 4.08
Sadhav Shipping Limited 89.80 89.00 to 92.20
Popular Vehicles N Ser L 113.69 110.71 to 115.40
Signoria Creation Limited 70.35 70.35 to 70.35
Platinum Industries Ltd 260.45 260.00 to 266.55
Kotakmamc - Kotakalpha 47.72 47.52 to 48.74
Kotakmamc-kotakbketf 564.92 564.22 to 571.85
Kotakmamc - Kotakcons 119.07 116.07 to 120.00
Kotakmamc - Kotakit 40.21 40.13 to 41.17
Kotakmamc - Kotakliq 1050.87 1050.86 to 1050.88
Kotakmamc - Kotaklovol 20.34 20.25 to 20.68
Kotakmamc - Kotakmid50 160.91 160.50 to 164.24
Kotakmamc - Kotakmnc 28.42 28.16 to 28.78
Kotak Nifty Etf 269.90 269.38 to 272.99
Kotak Psu Bank 664.86 662.00 to 679.79
Krystal Integrated Ser L 696.60 667.15 to 714.80
Lords Chloro Alkali Ltd 146.94 146.00 to 154.95
Motilalamc - Morealty 92.00 91.75 to 94.98
Motilalamc - Mosmall250 16.37 16.34 to 16.63
Enser Communications Ltd 18.95 18.25 to 18.95
Gvp Infotech Limited 10.06 9.77 to 10.50
Sona Machinery Limited 98.50 98.50 to 99.00
Shree Karni Fabcom Ltd 596.50 590.00 to 597.40
Naman In-store (india) L 89.00 88.90 to 89.00
Viceroy Hotels Limited 118.57 117.13 to 119.80
Aspire & Innovative Adv L 39.30 39.30 to 39.30
Dspamc - Liquidadd 1073.09 1073.09 to 1073.11
Shipping Corp Of Ila Ltd 51.59 51.21 to 54.03
Avp Infracon Limited 163.40 162.15 to 174.60
Nifty Tata 25 Cap 15473.15 15458.80 to 15733.80
Nifty Midsml Hlth 41193.25 41067.25 to 41767.70
Nifty Multi Mfg 14714.25 14695.60 to 15000.60
Nifty Multi Infra 13786.10 13769.15 to 14030.35
Enfuse Solutions Limited 245.00 240.00 to 245.00
Sinclairs Hotels Limited 93.04 92.50 to 97.90
Goi Loan 7.1% 2034 105.58 105.25 to 106.65
Shreeoswal S And Che Ltd 14.42 14.41 to 15.25
Vishwas Agri Seeds Ltd 62.90 61.00 to 62.90
Ujaas Energy Limited 443.10 443.10 to 452.40
Dcg Cables & Wires Ltd 77.55 77.55 to 77.55
Goi Loan 7.23% 2039 108.50 108.50 to 108.50
Srm Contractors Limited 422.80 350.55 to 443.10
Authum Invest & Infra Ltd 2221.50 2150.00 to 2278.00
Lancor Holdings Limited 22.14 22.11 to 24.06
L&t Finance Limited 171.17 170.70 to 177.14
Tac Infosec Limited 1284.65 1284.65 to 1350.00
Heads Up Ventures Limited 10.99 10.73 to 11.42
Tara Chand Infra Soln Ltd 63.08 63.08 to 63.08
Goi Loan 7.34% 2064 107.52 107.52 to 108.00
Yash Optics & Lens Ltd 82.95 81.00 to 83.00
Aluwind Architectural Ltd 60.45 57.75 to 63.50
Creative Graphics S Ind L 160.00 158.00 to 161.00
Gloster Limited 613.45 612.05 to 632.60
Balu Forge Industries Ltd 614.60 611.10 to 638.50
Vadivarhe Spclty Chem Ltd 27.00 26.00 to 27.00
Jnk India Limited 365.95 356.50 to 378.65
Smvd Poly Pack Limited 19.85 19.85 to 19.85
Sec Re Ncd 9.21% Sr 1 993.80 993.80 to 993.80
Sec Re Ncd 9.00% Sr I 1031.10 1031.10 to 1031.10
Sec Re Ncd 7.90% Strpp A 310.00 310.00 to 310.00
Sec Re Ncd 9.60% Sr 2 1025.00 1025.00 to 1025.00
Sec Re Ncd 7.90% Strpp B 308.00 308.00 to 311.51
Bond 8.10% Pa Tax Free S2 1092.49 1092.49 to 1092.49
8.20 Ncd05mar27 Fv 1000 1069.99 1060.00 to 1070.00
Bond 8.30% Pa Tax Free S2 1094.10 1094.00 to 1095.00
Sec Re Ncd 9.57% Sr 3 992.00 992.00 to 992.00
Sec Re Ncd 10% Sr 4 1007.00 1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C 418.00 418.00 to 418.00
Sec Re Ncd 9.60% Sr. Iii 998.80 985.20 to 998.80
Sec Re Ncd 10.03% Sr 5 999.00 981.00 to 999.00
Unsec Re Ncd 10% Sr.i 1028.80 1021.50 to 1028.80
7.34 Ncd 19feb28 Tr1 Sr2 1085.10 1085.10 to 1085.10
Sec Re Ncd 8.40% Sr.v 1000.00 1000.00 to 1000.00
Sec Re Ncd 10.25% Sr.ii 994.00 994.00 to 994.00
Sec Re Ncd 10% Sr. V 1027.50 1027.50 to 1027.50
8.79% Sec Red Bond S2b 1187.00 1187.00 to 1187.95
Sec Red Ncd 8.88% Sr. V 960.00 935.00 to 960.00
Sec Red Ncd 9.57% Sr. V 975.05 966.30 to 975.05
Unsec Re Ncd 9.60% Sr.ii 967.00 965.11 to 975.00
Sec Red Ncd 10% Sr. Vi 1067.31 1064.00 to 1068.80
8.75% Tax Free Tr I S Iib 1160.00 1160.00 to 1165.00
Nhb 8.93 Ncd Tr Ii Sr 2 B 5675.00 5675.00 to 5675.00
Sec Red Ncd 9.25% Sr. Vi 955.00 955.00 to 955.00
Sec Re Ncd 8.25% Sr 1 1050.25 1050.25 to 1050.25
Sec Re Ncd 10.50% Sr.iv 993.00 993.00 to 1010.00
Sec Re Ncd Sr 2 1149.99 1149.99 to 1149.99
Serencd8.65%sr.iiiciii&iv 1080.00 1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iv 1086.90 1086.90 to 1087.00
Sec Re Ncd 10.00% Sr. I 1001.00 995.00 to 1001.00
Bond 8.71% Tax Free S2b 1128.60 1127.00 to 1133.00
Tax Free7.60% Sr.iib 1122.00 1121.50 to 1125.50
Bond 8.65% Pa Tf Ti-siib 1110.85 1110.00 to 1111.10
Unserencd9.1%sriiiciii&iv 1100.00 1098.00 to 1105.00
Sec Re Ncd 9% Sr.v 1069.00 1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b 1052.00 1052.00 to 1052.00
Un Se Re Ncd 8.55% Sr.vi 1067.00 1065.00 to 1067.00
Sec Re Ncd 10.65% Sr.iv 1002.00 1001.00 to 1002.60
Sec Re Ncd 8.43% Sr.vi 960.00 960.00 to 960.00
Bond 8.63% Pa Tf Tii-siia 1105.10 1105.10 to 1105.10
Unserencd8.85%srivciii&iv 1102.95 1099.00 to 1102.95
Tfb 7.62% 2035 Sr. 3b 1278.00 1278.00 to 1278.00
Sec Re Ncd 9.70% Sr Vii 1017.75 1017.75 to 1019.99
Tax Free 7.69% Sr. Iib 1155.09 1155.00 to 1155.50
Bond 8.88% Pa Tf Tii-siib 1150.00 1150.00 to 1164.00
Unse Re Ncd 9.6% Sr.ii 967.00 963.51 to 973.90
Tax Free 7.32% Sr. 102 A 1048.00 1041.60 to 1048.00
Tax Free 7.53% Sr. 103 A 1138.00 1138.00 to 1138.00
Sec Red Ncd 9.43% Sr. Vi 966.00 966.00 to 966.00
Sec Re Ncd 8.42% Sr.v 977.10 977.10 to 982.00
Sec Re Ncd 8.75% Sr.vi 1006.50 1006.50 to 1007.00
Tax Free 7.64% Sr. 108a 1146.00 1144.00 to 1147.00
Sec Re Ncd 8.65% Sr.v 965.00 964.99 to 965.00
Sec Re Ncd 9% Sr.vi 986.80 973.80 to 986.80
Sec Re Ncd 8.35% Sr.i 1063.35 1063.35 to 1063.35
Sec Re Ncd 8.65% Sr.v 960.00 960.00 to 960.00
Sec Red Ncd 9.03% Sr. Ii 1036.00 1036.00 to 1036.00
Sec Red Ncd 9.70% Sr. V 1055.99 1055.99 to 1055.99
Sec Red Ncd 9.70% Sr. V 1083.99 1083.99 to 1083.99
Sec Re Ncd 9.05% Sr Ii 1001.00 1001.00 to 1001.00
Taxfree Sec Ncd Tr1 S2 1070.01 1070.01 to 1070.01
7.51 Ncd 16feb28 Tr1 Sr2 1062.00 1062.00 to 1062.00
8.50% Tax Free Tr I S Iia 1135.99 1120.00 to 1135.99
Bond 8.46% Tax Free S2a 1133.74 1133.74 to 1133.74
Sec Red Ncd 10.50% Sr.iii 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.10% Sr I 1001.20 1001.20 to 1001.20
Bond 8.40% Pa Tf Ti-siia 1095.17 1095.00 to 1097.01
Sec Re Ncd 10.40% Sr.ii 995.01 995.01 to 995.01
Sec Red Ncd 8.40% Sr.v 1050.00 1044.94 to 1050.00
Tax Free7.50% Sr.104 A 1205.00 1205.00 to 1205.00
Sec Red Ncd 9.85% Sr. Vii 1039.90 1039.90 to 1039.90
Tax Free 7.29% Sr. 107a 1047.00 1047.00 to 1047.00
Sec Re Ncd 8.75% Sr.iii 1000.00 1000.00 to 1005.21
Sec Red Ncd 10.6% Sr. Vii 1020.21 1006.24 to 1025.00
Sec Re Ncd 0% Sr.vii 1214.95 1151.90 to 1214.95
Sec Re Ncd 0% Sr.ii 1158.65 1158.65 to 1158.65
Goi Tbill 364d-02/05/25 99.93 99.90 to 99.93
Sec Red Ncd 9.40% Sr. V 1111.00 1111.00 to 1111.00
Sec Red Ncd 9.30% Sr. Ii 1063.00 1063.00 to 1063.00
Sec Red Ncd 9.31% Sr.iii 1045.00 1045.00 to 1045.00
Sec Red Ncd Sr.x 1719.90 1719.90 to 1719.90
Grill Splendour Ser Ltd 111.55 111.55 to 111.55
7.64% Tax Free Tri Sriib 1125.00 1124.00 to 1125.00
9.00% Unsecured Ncd 1096.55 1092.55 to 1096.90
8.91% Tax Free Ncd 1265.00 1265.00 to 1265.00
8.30% Tax Free Ncd 1089.06 1089.05 to 1089.10
Ireda 8.80ncdtr I Sr Ii B 1120.70 1120.00 to 1124.90
Ireda 8.80ncdtr I Sr Iiib 1231.00 1205.12 to 1231.00
8.91%s-r-ncd Series 3b 1268.00 1267.00 to 1278.91
Unsec Re Ncd 0% Sr.iii 1325.81 1325.81 to 1359.80
7.64% Tax Freetri Sr2b 1120.28 1120.00 to 1125.75
8.92% Tax Free Ncd 1274.00 1274.00 to 1274.00
Sec Re Ncd 8.20% Sr.iii 965.01 965.01 to 978.00
Tfb 7.37% 2035 Sr. 3a 1395.00 1395.00 to 1395.00
Tfb 7.53% 2030 Sr. 2b 1125.00 1125.00 to 1125.00
Sec Re Ncd 8.40% Sr 1 1020.07 1020.07 to 1020.07
8.76% Tax Freetri Sr2b 1149.00 1146.00 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b 1145.01 1145.01 to 1145.01
Sec Re Ncd 0% Sr.vii 1098.50 1098.50 to 1098.50
Sec Red Ncd 8.75% Sr.iii 1023.00 1023.00 to 1023.00
7.40% Tax Freetri Sriii 1121.10 1121.10 to 1121.10
8.72% Unsecured Ncd 1030.00 1030.00 to 1030.00
7.36% Tax Free Ncd 1074.00 1074.00 to 1074.00
Sec Re Ncd 9.35% Sr Iv 1046.00 1041.00 to 1046.00
Sec Re Ncd 10.50% Sr 6 997.00 997.00 to 997.00
Unsec Red Ncd 10.5% Sr.vi 1025.00 1025.00 to 1025.00
Sec Re Ncd 10.35% Sr Iii 630.30 630.30 to 630.30
9.01% Tax Freetrii Sr3b 1295.00 1288.00 to 1296.90
8.12/8.32% Tax Free Ncd 1111.10 1111.10 to 1111.10
Slone Infosystems Limited 282.00 275.00 to 295.35
7.74% Tax Free Ncd 1120.15 1116.00 to 1120.15
7.69% Tax Freetrii Sr2b 1130.00 1129.09 to 1134.93
Unsec Red Ncd Sr. Vi 1757.70 1756.83 to 1757.70
Sec Re Ncd 7.90% Sr.iii 987.00 950.00 to 987.00
Sec Re Ncd 0% Sr.vii 1325.35 1325.35 to 1325.35
Indegene Limited 596.30 594.00 to 610.80
Sec Re Ncd 8.85% Sr I 1000.00 1000.00 to 1000.00
Sec Re Ncd 9.35% Sr Vi 1012.25 1008.25 to 1012.25
Sec Re Ncd 9.30% Sr Vii 1044.78 1044.78 to 1044.78
Tax Free7.14% Sr.ia 1015.00 1015.00 to 1015.00
Sec Re Ncd 9.70% Sr Viii 1090.00 1060.00 to 1090.00
Bond8.86% Pa Tf Tr Ii S3b 1298.70 1298.70 to 1298.70
Sec Re Ncd 8.5% Sr.iii 1049.80 1049.80 to 1049.80
Sec Re Ncd 9% Sr.vi 1022.00 1022.00 to 1022.29
Refractory Shapes Limited 68.75 68.75 to 68.75
Sec Red Ncd 10.27% Sr. Vi 1079.10 1079.10 to 1079.10
Sec Re Ncd 10.75% Sr Ii 1023.85 1012.50 to 1023.85
Tax Free 7.29% Sr. Ib 1058.99 1053.05 to 1058.99
Tbo Tek Limited 1165.80 1162.20 to 1223.80
7.60% Tax Free Ncd 1191.11 1190.00 to 1193.53
Tax Free7.35% Sr.iia 1148.99 1097.87 to 1148.99
Energy Mission Mach Ind L 215.00 214.25 to 215.00
Sec Re Ncd 9.10% Sr Iii 1000.30 1000.30 to 1019.00
Sec Re Ncd 8.50% Sr.iv 995.00 995.00 to 995.00
Sec Re Ncd Sr. Vi 1247.00 1247.00 to 1247.00
Serencd 9.05% Sr.vi Opii 1040.00 1038.99 to 1044.00
Serencd 8.65% Sr.vi Op12 1042.40 1042.40 to 1044.95
8.92% Sec Red Bond S3b 1244.04 1244.00 to 1250.00
Abs Marine Services Ltd 127.50 127.40 to 127.60
Veritaas Advertising Ltd 76.40 76.40 to 79.50
Se Re Ncd 9.35% Sr.v Op2 1073.14 1070.00 to 1099.90
Indian Emulsifiers Ltd 149.10 147.00 to 149.10
Go Digit General Ins Ltd 304.05 299.50 to 305.70
Birlaslamc-abslpse 10.01 10.00 to 10.26
Rulka Electricals Limited 181.70 181.70 to 181.75
Sec Re Ncd 10.75% Sr.iii 1080.55 1079.20 to 1080.55
Serencd 8.70% Sr.vii Opii 1035.00 1035.00 to 1035.00
Goi Loan 7.02% 2027 104.50 104.50 to 104.50
Sec Re Ncd Sr Iv 1090.00 1090.00 to 1090.00
Miraeamc - Midsmall 48.84 48.76 to 49.94
Winsol Engineers Limited 225.35 224.00 to 232.50
Awfis Space Solutions Ltd 650.90 633.10 to 659.00
Silkflex Polymers India L 97.20 95.05 to 99.80
Gsm Foils Limited 159.00 151.00 to 159.00
Premier Roadlines Limited 103.90 103.10 to 114.00
Bfam - Liquidbetf 1031.03 1031.03 to 1031.05
Goi Loan 7.04% 2029 106.52 106.21 to 106.52
Aegis Logistics Limited 930.65 892.00 to 946.50
Hoac Foods India Limited 165.00 157.65 to 166.00
United Spirits Limited 1556.60 1540.10 to 1572.00
Tbi Corn Limited 101.25 101.25 to 102.00
Le Travenues Technology L 172.87 172.10 to 176.35
Vilas Transcore Limited 380.35 378.00 to 386.70
Goi Tbill 364d-12/06/25 99.40 99.40 to 99.41
Zerodhaamc - Mid150case 10.25 10.22 to 10.74
Zerodhaamc - Top100case 10.44 10.41 to 10.87
Goi Loan 7.02% 2031 107.00 107.00 to 107.00
Aimtron Electronics Ltd 593.75 585.20 to 633.90
Borosil Scientific Ltd 137.36 136.00 to 144.24
Skil Infrastructure Ltd. 3.14 3.14 to 3.14
Barodabnp - Bbnpnbetf 54.83 54.66 to 56.60
Kronox Lab Sciences Ltd 144.20 143.42 to 150.00
Dee Development Eng Ltd 244.98 241.31 to 250.40
Winny Immigra & Edu Ser L 168.00 168.00 to 168.00
Sec Re Ncd 10.03% Sr V 998.00 998.00 to 998.00
Stanley Lifestyles Ltd 347.70 345.35 to 370.40
Medicamen Organics Ltd 29.30 29.30 to 29.30
Sec Re Ncd 9.57% Sr Iii 967.81 940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii 1002.85 1000.12 to 1002.85
Allied Blend N Distils L 400.45 392.70 to 412.00
Sec Re Ncd 10.50% Sr Vi 1037.00 1037.00 to 1037.00
Equinox India Dev Ltd 102.84 102.50 to 106.50
Sec Re Ncd 9.60% Sr Ii 1060.20 1060.20 to 1060.20
Shriram - Liquidshri 1053.49 1053.49 to 1053.50
Bansal Wire Industries L 393.55 391.25 to 420.00
Durlax Top Surface Ltd 49.80 49.80 to 53.40
Emcure Pharmaceuticals L 1060.40 1055.60 to 1098.00
Jhs Svendgaard Retail V L 41.10 40.50 to 42.19
Birlaslamc - Abgsec 110.14 110.10 to 110.66
Winny Immigra & Edu Ser L 170.00 170.00 to 170.00
Raymond - Dep Sett 669.70 650.70 to 669.70
Ganesh Green Bharat Ltd 443.20 443.20 to 443.20
Goi Tbill 364d-03/07/25 98.96 98.96 to 99.00
Agi Infra Limited 829.55 823.00 to 868.00
Mason Infratech Limited 125.15 122.75 to 128.85
Sylvan Plyboard (india) L 84.80 84.80 to 84.80
Visaman Global Sales Ltd 42.00 37.00 to 42.95
Akiko Global Services L 90.95 89.00 to 90.95
Petro Carbon And Chemi L 183.00 180.35 to 185.00
Miraeamc - Evindia 29.04 28.96 to 29.58
Diensten Tech Limited 150.00 150.00 to 150.00
Vraj Iron And Steel Ltd 180.18 179.26 to 183.37
Sahaj Solar Limited 269.90 269.90 to 269.90
Sati Poly Plast Limited 87.00 87.00 to 87.00
Sbiamc - Sbineqwetf 31.02 30.96 to 31.68
Icicipramc - Oilietf 11.54 11.53 to 11.72
Ambey Laboratories Ltd 44.35 42.15 to 48.00
Sammaan Capital Limited 122.18 121.76 to 128.28
Sanstar Limited 94.24 91.05 to 96.30
Effwa Infra & Research L 236.10 234.00 to 239.00
Ravindra Energy Limited 112.73 111.03 to 115.99
Sec Re Ncd 9.39% Sr.viii 625.00 590.00 to 670.00
Sec Red Ncd 9.0% Sr. Vi 1021.00 1021.00 to 1022.00
Uns Red Ncd 9.15% Sr.ix 1019.00 1004.30 to 1031.00
Sec Re Ncd Sr Iii 1080.20 1080.20 to 1080.20
Sec Re Ncd 10.25% Sr Xii 957.98 957.98 to 975.60
Sec Re Ncd 9.65% Sr I 931.00 931.00 to 931.00
Sec Re Ncd Sr.v 1252.70 1252.70 to 1252.70
Sec Re Ncd 10.25% Sr Xii 1000.00 1000.00 to 1000.00
Avantel Limited 133.76 129.31 to 136.66
Sec Re Ncd Sr Iii 1144.29 1144.29 to 1144.29
Sec Re Ncd 10.75% Sr Xi 999.00 900.00 to 999.00
Ambani Orgochem Limited 110.45 107.00 to 113.95
Aprameya Engineering Ltd 113.75 112.00 to 114.45
Sahaj Solar Limited 274.90 271.05 to 290.90
Esprit Stones Limited 106.05 106.00 to 106.10
S A Tech Software India L 63.70 63.70 to 63.70
Sec Re Ncd Sr.vi 1215.43 1215.43 to 1215.43
Prizor Viztech Limited 171.70 171.00 to 171.70
Sec Re Ncd 9.71% Sr.viii 610.00 610.00 to 680.00
Sec Re Ncd 10.25% Sr Xii 882.27 882.27 to 882.27
Akums Drugs And Pharma L 564.45 548.50 to 586.95
Tunwal E-motors Limited 31.15 31.05 to 31.25
Bulkcorp International L 65.70 65.70 to 65.70
Sec Re Ncd 9.65% Sr I 1070.00 1070.00 to 1070.00
Kataria Industries Ltd 112.20 111.25 to 116.90
Macobs Technologies Ltd 178.75 172.00 to 181.00
Sec Re Ncd Sr Iii 1165.55 1165.55 to 1165.55
Sec Re Ncd 9.25% Sr.vii 1096.65 1096.65 to 1096.65
Sec Re Ncd 9.15% Sr.viii 922.45 922.45 to 922.45
Raghav Productivity Enh L 727.70 696.25 to 747.00
Rubfila International Ltd 75.40 74.67 to 77.70
Sec Re Ncd 9.90% Sr.iv 331.00 331.00 to 350.00
Ola Electric Mobility Ltd 51.12 51.00 to 53.02
Shekhawati Industries Ltd 25.18 24.61 to 26.84
Brainbees Solutions Ltd 345.00 343.85 to 355.50
Unicommerce Esolutions L 138.17 134.79 to 140.50
Chetana Education Limited 117.00 117.00 to 120.00
Aprameya Engineering Ltd 146.10 145.00 to 152.00
Mangal Credit N Fincorp L 169.46 168.10 to 174.00
Trom Industries Limited 178.00 175.00 to 184.85
Esprit Stones Limited 112.00 100.50 to 112.00
Birlaslamc - Gsec10absl 109.60 109.19 to 109.60
Sec Red Ncd Sr. Vii 2035.60 2035.60 to 2035.60
Sec Re Ncd 8.89% Sr.viii 994.60 994.60 to 994.60
Icicipramc - Metalietf 9.14 9.13 to 9.55
Sec Re Ncd 9.48% Sr V 670.00 670.00 to 670.00
Utssav Cz Gold Jewels Ltd 254.85 252.00 to 272.75
Dhariwalcorp Limited 150.10 150.10 to 154.00
Growwamc - Growwev 29.00 28.90 to 29.74
Interarch Building Prod L 1821.70 1799.00 to 1889.00
Globale Tessile Limited 16.85 16.06 to 16.99
Mahalaxmi Fabric Mills Lt 32.71 31.90 to 32.90
Motilalamc - Modefence 87.72 87.03 to 91.59
Ideal Technoplast Ind Ltd 137.45 137.45 to 137.45
Qvc Exports Limited 35.00 34.20 to 37.00
Suraj Limited 407.45 400.50 to 414.40
Sec Red Ncd 8.65% Sr. V 987.99 987.98 to 987.99
Filatex Fashions Limited 0.49 0.48 to 0.52
Goi Tbill 364d-07/08/25 98.32 98.32 to 98.35
Positron Energy Limited 362.00 360.00 to 380.00
Premier Energies Limited 1068.00 1048.10 to 1111.00
Saraswati Saree Depot Ltd 95.20 94.91 to 99.36
Sunlite Recycling Ind Ltd 138.40 122.00 to 141.50
Indian Phosphate Limited 59.25 59.20 to 59.25
Ecos (india) Mob & Hosp L 240.36 223.96 to 255.00
Sec Re Ncd 9.65% Sr I 1049.28 1018.88 to 1049.28
Goi Loan 7.09% 2054 106.55 105.80 to 106.55
Miraeamc - Multicap 15.65 15.62 to 15.91
Forcas Studio Limited 100.00 96.00 to 100.00
Eureka Forbes Limited 626.80 613.15 to 640.05
Orient Technologies Ltd 353.60 352.20 to 371.65
Dspamc - Top10add 97.42 97.25 to 99.00
My Mudra Fincorp Limited 68.10 68.00 to 68.10
Bajaj Housing Finance Ltd 123.89 123.20 to 126.99
Kross Limited 169.00 168.00 to 173.99
Xtglobal Infotech Limited 34.68 34.60 to 36.35
Tolins Tyres Limited 129.99 128.00 to 136.50
Gajanand International L 12.80 12.75 to 13.40
Sec Re Ncd 9.25% Sr I 1050.00 1050.00 to 1050.00
Sec Re Ncd 9.65% Sr Iv 1064.80 1064.01 to 1066.40
Sec Re Ncd 9.56% Sr Vi 1060.00 1059.99 to 1060.00
Sec Re Ncd 10.03% Sr X 879.00 839.80 to 879.00
Edelamc - Ebanknifty 55.09 54.99 to 55.51
P N Gadgil Jewellers Ltd 550.35 546.95 to 566.45
Vdeal System Limited 136.50 136.50 to 136.50
Pasupati Acrylon Limited 45.98 45.83 to 48.00
Aeron Composite Limited 143.00 142.00 to 145.00
Raymond Lifestyle Limited 1037.55 1013.00 to 1041.00
Gala Precision Eng Ltd 878.50 866.00 to 900.00
Arkade Developers Limited 169.49 167.45 to 173.20
Northern Arc Capital Ltd 209.15 202.00 to 215.08
Western Carriers (ind) L 86.84 83.60 to 88.00
Osel Devices Limited 246.15 238.00 to 246.15
Namo Ewaste Management L 163.40 162.00 to 165.00
Shree Tirupati Balajee L 46.59 46.08 to 48.49
My Mudra Fincorp Limited 88.30 88.30 to 94.95
Growwamc - Growwliqid 104.08 104.08 to 104.40
Alldigi Tech Limited 966.85 962.00 to 1006.90
Indo Us Biotech Ltd 152.48 148.45 to 153.00
Sanofi Cons Healthc Ind L 5119.60 4957.20 to 5183.90
Vision Infra Equip Sol L 176.20 171.15 to 186.60
Trucap Finance Limited 8.60 8.52 to 9.17
Phoenix Overseas Limited 26.50 26.50 to 29.10
S D Retail Limited 129.35 129.35 to 129.35
Sec Re Ncd 10.25% Sr Xii 960.00 960.00 to 960.00
Gajanand International L 15.50 15.00 to 15.50
Tips Music Limited 640.15 630.05 to 655.85
Techindia Nirman Limited 16.15 16.15 to 17.00
Motilalamc - Momentum50 51.47 51.30 to 52.87
Spp Polymer Limited 17.85 17.25 to 18.65
Sec Re Ncd 9.65% Sr I 1020.00 1020.00 to 1020.00
Innomet Advanced Materi L 178.30 175.25 to 180.00
Krn Heat Exchange N Ref L 774.00 770.00 to 801.55
U. Y. Fincorp Limited 18.23 18.15 to 18.87
Excellent Wires N Pack L 51.25 51.25 to 53.80
Diffusion Engineers Ltd 261.40 257.98 to 272.80
Sahasra Electronic Solu L 367.00 367.00 to 367.80
Sec Re Ncd 9.48% Sr.v 484.00 456.00 to 484.00
Saj Hotels Limited 70.15 70.00 to 75.10
Paramount Dye Tec Limited 56.00 55.90 to 56.00
Miraeamc - Bankpsu 66.73 66.72 to 68.05
Pelatro Limited 365.00 365.00 to 385.00
Veedol Corporation Ltd 1681.80 1665.10 to 1711.90
Goi Loan 6.79% 2034 103.00 103.00 to 103.00
Miraeamc - Metal 9.15 9.12 to 9.35
Aditya Birla Real Est Ltd 2146.60 2122.90 to 2188.90
Lmw Limited 17324.00 17218.00 to 17686.00
Growwamc - Growwdefnc 80.04 79.68 to 83.98
Avi Ansh Textile Limited 109.55 105.50 to 109.90
Sec Re Ncd 10.75% Sr Xi 1090.00 1090.00 to 1090.00
Garuda Construct N Eng L 104.75 104.00 to 106.85
Manba Finance Limited 138.94 138.23 to 141.00
Techera Engineer (ind) L 178.70 170.00 to 178.70
Thinking Hats Enter Sol L 34.85 34.75 to 35.00
Vintage Coffee N Bvrgs L 100.58 99.08 to 104.80
Saj Hotels Limited 71.00 66.10 to 71.30
Hyundai Motor India Ltd 1883.30 1868.20 to 1902.70
Paramount Dye Tec Limited 55.35 55.35 to 57.05
Icicipramc - Val30ietf 12.86 12.83 to 13.09
Afford Robo & Auto Ltd 409.45 405.10 to 422.95
Transworld Ship Lines Ltd 310.10 304.00 to 322.00
Ankit Met & Pow Ltd 2.38 2.33 to 2.54
Eros Intl Media Ltd 5.86 5.60 to 5.86
Impex Ferro Tech Limited 2.07 2.04 to 2.14
Mep Infra. Developers Ltd 1.78 1.74 to 1.80
Morarjee Textiles Limited 6.16 6.16 to 6.16
Deepak Builders & Eng I L 140.97 140.50 to 145.78
Waaree Energies Limited 2915.80 2885.00 to 3036.80
Sec Re Ncd 10.40% Sr Iii 997.00 855.00 to 1005.00
Goi Tbill 364d-16/10/25 97.50 97.50 to 97.50
Sec Re Ncd 10.15% Sr I 980.00 980.00 to 999.00
Sec Re Ncd 9.9% Sr Iv 977.80 977.80 to 977.80
Usha Financial Services L 86.45 86.45 to 86.45
Afcons Infrastructure Ltd 466.15 457.65 to 471.95
Sec Re Ncd 10.25% Sr Ii 999.00 984.00 to 999.00
Aditya Vision Limited 429.95 424.80 to 438.75
Edelamc - Emultimq 41.74 41.60 to 42.45
Bharatbond-apr30 1520.66 1520.59 to 1520.66
Bharatbond-apr31 1389.37 1389.25 to 1389.37
Bharatbond-apr32 1269.16 1268.34 to 1269.16
Bharatbond-apr33 1236.11 1235.36 to 1236.11
Nifty Ind Defence 8009.70 7974.35 to 8297.10
Nifty Ind Tourism 9019.60 9009.10 to 9246.85
Nifty Capital Mkt 4071.80 4063.20 to 4151.20
Nifty500momentm50 51615.40 51521.05 to 52738.30
Niftyms400 Mq 100 48658.75 48570.85 to 49625.70
Niftysml250mq 100 44796.15 44708.00 to 45499.50
Nifty Top 10 Ew 9684.65 9678.75 to 9784.10
Master Trust Limited 164.95 159.25 to 167.35
Premium Plast Limited 30.90 30.90 to 30.90
Sagility India Limited 44.13 44.00 to 46.80
Acme Solar Holdings Ltd 237.62 235.00 to 248.94
Danish Power Limited 1005.35 1003.00 to 1058.95
Obsc Perfection Limited 192.10 192.10 to 205.00
Occl Limited 84.90 83.32 to 87.74
Miraeamc - Liquidplus 1032.96 1032.96 to 1032.97
Knowledge Marine & En W L 1518.00 1507.50 to 1583.60
K.p. Energy Limited 473.20 471.00 to 496.85
Ngil Rs. 6 Ppd Up 18.54 15.64 to 18.54
Niva Bupa Health Ins Co L 90.99 90.78 to 93.89
Zinka Logistics Sol Ltd 486.55 481.00 to 525.15
Loyal Textile Mills Ltd 289.25 275.40 to 295.00
Goi Loan 6.92% 2039 104.98 104.12 to 105.00
Revathi Equipment India L 888.25 875.00 to 906.00
Goi Loan 7.09% 2074 107.63 106.00 to 108.15
Ntpc Green Energy Limited 103.14 102.80 to 106.32
Racl Geartech Limited 932.75 887.10 to 960.00
Enviro Infra Engineers L 210.41 209.80 to 218.94
Iifl Capital Services Ltd 270.52 268.36 to 278.90
C2c Advanced Systems Ltd 443.00 443.00 to 452.00
Abha Power N Steel Ltd 32.05 29.30 to 32.05
Apex Ecotech Limited 104.65 104.65 to 104.65
Suraksha Diagnostic Ltd 315.85 307.05 to 317.60
Rossell Techsys Limited 358.40 358.40 to 358.70
Arvind Port And Infra Ltd 59.35 58.15 to 59.35
Gmr Airports Limited 85.81 85.65 to 88.12
Goi Loan 6.64% 2027 103.65 103.65 to 103.65
Odigma Consultancy Sol L 48.15 47.05 to 48.43
Sec Re Ncd 10.30% Sr.vii 638.95 581.00 to 638.95
Sec Re Ncd 10.50% Sr.vii 700.00 700.00 to 700.00
Nifty Aql 30 22025.35 22005.95 to 22456.65
Nifty Aqlv 30 20145.20 20127.80 to 20510.40
Nifty Ev 2901.30 2896.95 to 2965.65
Nifty Highbeta 50 3614.80 3608.45 to 3703.40
Nifty New Consump 11248.15 11232.85 to 11511.70
Nifty Corp Maatr 35833.00 35791.75 to 36438.10
Nifty Low Vol 50 24758.85 24741.75 to 25178.50
Nifty Mobility 20255.55 20231.00 to 20786.50
Nifty Qlty Lv 30 16972.05 16961.30 to 17263.95
Nifty Sml250 Q50 26376.35 26299.50 to 26706.65
Nifty Top 15 Ew 10185.45 10180.10 to 10328.10
Nifty100 Alpha 30 17564.30 17541.90 to 17946.75
Nifty100 Enh Esg 4863.55 4859.65 to 4949.15
Nifty200 Value 30 12776.45 12759.80 to 12983.65
Nifty500 Ew 13737.70 13720.55 to 14018.45
Nifty Multi Mq 50 41672.05 41592.35 to 42473.25
Nifty500 Value 50 13829.25 13812.55 to 14054.40
Nifty Top 20 Ew 9106.20 9101.85 to 9239.45
Nifty Corehousing 15630.55 15609.05 to 15929.40
Nifty Finserexbnk 28360.15 28325.95 to 28982.75
Nifty Housing 11247.35 11236.20 to 11432.30
Nifty Ipo 1953.05 1947.40 to 1989.05
Nifty Ms Fin Serv 17013.75 16989.10 to 17340.55
Nifty Ms Ind Cons 19172.50 19131.05 to 19601.70
Nifty Ms It Telcm 9751.65 9727.50 to 9951.95
Nifty Noncyc Cons 15737.40 15724.50 to 16068.30
Nifty Rural 14612.25 14601.40 to 14875.70
Nifty Shariah 25 8180.95 8175.40 to 8318.50
Nifty Trans Logis 22449.50 22419.40 to 23038.25
Nifty50 Shariah 4743.25 4740.05 to 4821.05
Nifty500 Lms Eql 17192.60 17172.80 to 17504.95
Nifty500 Shariah 6999.80 6993.35 to 7131.90
One Mobikwik Systems Ltd 273.55 262.00 to 283.05
Sai Life Sciences Limited 731.35 721.70 to 759.20
Vishal Mega Mart Limited 121.55 121.02 to 126.67
Purple United Sales Ltd 262.75 262.75 to 262.75
Agarwal Tough Glass Ind L 140.95 134.00 to 142.85
Inventurus Knowledge So L 1560.40 1556.50 to 1624.00
Anuh Pharma Limited 208.79 206.01 to 219.61
Ganesh Infraworld Limited 194.65 186.75 to 200.35
Internatio Gemm Ins (i) L 376.60 373.55 to 391.00
Hbl Engineering Ltd 572.60 570.05 to 592.80
Sec Re Ncd 10.05% Sr.iv 1000.45 978.22 to 1000.45
Sec Re Ncd 10.03% Sr.viii 750.00 750.00 to 750.00
Goi Loan 6.75% 2029 104.91 104.90 to 104.91
Identical Brains Studio L 48.65 46.90 to 51.80
Concord Enviro Systems L 589.00 585.00 to 618.25
Dam Capital Advisors Ltd 226.14 224.78 to 236.85
Emerald Tyre Manuf Ltd 107.00 104.90 to 109.65
Sanathan Textiles Limited 475.30 442.30 to 480.95
Transrail Lighting Ltd 559.85 537.45 to 566.70
Shree Ram Proteins Ltd. 1.05 1.01 to 1.08
Suumaya Industries Ltd 3.69 3.69 to 3.69
Newmalayalam Steel Ltd 29.50 29.50 to 30.05
Varanium Cloud Limited 5.70 5.70 to 5.70
Serencd9.20%srviiciii&iv 999.95 999.95 to 999.95
Sec Re Ncd 9.85% Sr.viii 591.03 580.30 to 600.00
Carraro India Limited 435.95 428.85 to 445.70
Ventive Hospitality Ltd 743.80 730.00 to 787.55
Innovative Tyre & Tube Lt 57.40 57.40 to 57.40
Dhanlaxmi Crop Science L 59.00 59.00 to 59.00
Unimech Aerospace N Mfg L 1026.85 1019.00 to 1098.95
Commercial Syn Bags Ltd 91.38 87.50 to 93.30
Indo Us Biotech Ltd 152.75 149.98 to 154.80
Rudrabhishek Enterp Ltd 173.73 171.45 to 177.85
Sec Re Ncd Sr Ii 1000.00 995.00 to 1000.00
Scl 10.15% 2029 Sr Vii 978.00 978.00 to 985.00
Sdl Gj 7.23% 2027 95.01 95.01 to 95.01
Miraeamc - Consumer 11.19 11.19 to 11.51
Purple United Sales Ltd 229.25 221.00 to 240.00
Aurangabad Distillery Ltd 203.50 201.00 to 204.00
Scl 9.65% 2026 Sr I 990.00 990.00 to 990.00
Arshiya Limited 3.17 3.01 to 3.25
Cerebra Int Tech Ltd 5.10 5.00 to 5.14
Goi Loan 6.79% 2031 106.25 106.25 to 106.25
Sec Re Ncd Sr.v 1198.97 1177.00 to 1198.97
Ge Vernova T&d India Ltd 1794.30 1755.00 to 1869.80
Edelamc - Ecapinsure 21.89 21.42 to 23.00
Tsi 9.35% 31 Sr I-e 104055.00 104055.00 to 104055.00
Prozone Realty Limited 35.73 35.73 to 35.80
Sec Re Ncd 8.90% Sr Vi 970.00 970.00 to 970.00
Mamata Machinery Limited 368.20 366.40 to 380.20
A B Infrabuild Limited 111.26 110.35 to 114.99
Standard Glass Lin Tech L 174.81 173.47 to 181.00
Goi Loan 6.98% 2054 99.00 99.00 to 99.00
Anya Polytech & Ferti Ltd 25.00 24.20 to 25.10
Avg Logistics Limited 286.53 275.00 to 286.53
Capital Infra Trust 88.92 88.25 to 89.80
Goi Tbill 182d-10/07/25 98.86 98.86 to 98.86
Alivus Life Sciences Ltd 1111.20 1109.20 to 1149.00
Laxmi Dental Limited 394.10 393.00 to 408.45
Swan Defence N Hevy Ind L 154.74 154.74 to 154.74
Goi Loan 6.79% 2034 99.13 99.13 to 99.13
Indus Infra Trust 109.84 109.05 to 110.89
Navkar Urbanstructure Ltd 5.79 5.60 to 5.94
Stallion Ind Fluorochem L 78.28 78.28 to 78.28
Take Solutions Ltd 10.25 10.25 to 10.25
Everest Industries Ltd 501.80 501.80 to 501.80
Goi Tbill 182d-17/07/25 98.73 98.73 to 98.73
Sat Kartar Shopping Ltd 179.60 174.25 to 190.00
Solex Energy Limited 1010.00 1010.00 to 1010.00
Trans & Recti. Ltd 513.05 510.10 to 548.70
Dr Agarwals Health Care L 400.55 398.35 to 407.00
Moschip Technologies Ltd 182.15 180.10 to 188.00
Dspamc - Next30add 37.58 37.44 to 38.11
Onesource Specl Pharma L 1653.60 1594.10 to 1665.00
Magellanic Cloud Limited 75.24 74.83 to 77.99
Nibe Limited 1673.80 1612.10 to 1673.80
Growwamc - Growwrail 37.83 37.33 to 42.00
Denta Water N Infra Sol L 304.45 298.60 to 314.90
Itc Hotels Limited 200.36 200.00 to 203.90
Ken Enterprises Limited 37.75 37.40 to 38.45
Readymix Constru Machi L 97.30 97.30 to 97.30
Sadhana Nitrochem Limited 21.98 21.10 to 22.85
Hexaware Technologies Ltd 789.60 741.50 to 795.00
Godavari Biorefineries L 193.46 190.49 to 197.50
Ngl Fine Chem Limited 1311.80 1300.00 to 1374.90
Modern Threads India Ltd 41.60 41.30 to 44.06
Quality Power Elec Equp L 361.55 360.00 to 393.00
Royal Arc Electrodes Ltd 169.00 168.00 to 176.30
Chamunda Electrical Ltd 48.90 47.75 to 48.95
Gujarat Themis Biosyn Ltd 325.70 321.25 to 341.40
Suratwwala Bus Group Ltd 43.81 43.81 to 43.81
Kotakmamc - Msciindia 29.12 29.10 to 29.55
Growwamc - Growwn200 11.05 11.01 to 11.42
Eleganz Interiors Limited 142.05 141.20 to 148.95
Jubilant Agri N Con Pro L 1457.20 1455.00 to 1492.00
Goi Tbill 364d-29/01/26 95.83 95.83 to 95.83
Pudumjee Paper Pro. Ltd 112.12 112.12 to 112.12
Kotakmamc - Nifty100ew 32.00 31.79 to 32.50
Aoneamc - Aonetotal 11.40 11.35 to 11.69
Maxvolt Energy Indus L 208.25 194.50 to 219.00
P S Raj Steels Limited 139.00 138.00 to 140.00
Heranba Industries Ltd 279.20 279.20 to 279.20
Goi Tbill 182d-07/08/25 98.49 98.49 to 98.49
Goi Tbill 182d-31/07/25 98.61 98.61 to 98.61
Balaji Phosphates Limited 140.75 140.00 to 140.75
Goi Tbill 91d-05/06/25 99.50 99.50 to 99.50
Indef Manufacturing Ltd 227.51 225.99 to 233.87
Ema Partners India Ltd 120.00 117.95 to 120.45
Tejas Cargo India Limited 166.25 165.85 to 166.25
Motilalamc - Mocapital 40.92 40.65 to 41.99
Nifty500 Qlty50 18979.65 18950.55 to 19370.45
Nifty500 Lowvol50 21218.50 21200.75 to 21602.50
Nifty500 Mqvlv50 30643.10 30616.35 to 31193.20
Hp Telecom India Limited 139.50 130.80 to 139.50
Miraeamc - Equal200 12.67 12.66 to 12.87
Miraeamc - Selectipo 46.18 46.11 to 46.86
Sutlej Text & Indus Ltd 42.14 42.14 to 43.00
Icicipramc - Cashietf 1011.14 1011.13 to 1011.15
Axisamc - Axisvalue 27.87 27.80 to 28.73
Bharat Seats Limited 108.78 108.00 to 113.00
Ishan Dyes N Chemicals L 42.77 42.26 to 44.29
Cura Technologies Limited 90.53 90.53 to 90.53
Scl 10.25% Sr Xii 990.00 990.00 to 990.00
Scl 9.25% Sr Ii 1000.00 1000.00 to 1000.00
Scl 9.90% Sr Iv 975.00 975.00 to 975.00
Spectrum Electric Ind Ltd 1699.20 1674.00 to 1743.80
Sundrop Brands Limited 807.05 773.20 to 810.00
Grand Continent Hotels L 145.65 141.80 to 149.50
Aoneamc - Aoneliquid 1008.79 1008.79 to 1011.98
Kotakmamc - Mid150 20.95 20.89 to 21.87
Sbiamc - Sbibpb 38.70 38.65 to 40.16
Abans Financial Srvcs Ltd 184.64 180.00 to 186.00
Future Enterprises Ltd 3.72 3.71 to 3.91
Prabha Energy Limited 214.58 207.00 to 226.90
Goi Tbill 91d-19/06/25 99.40 99.40 to 99.41
Kalahridhaan Trendz Ltd 9.15 9.15 to 9.15
Goi Tbill 91d-30/05/25 99.58 99.57 to 99.58
Goi Tbill 182d-29/08/25 97.91 97.90 to 98.06
Birlanu Limited 2332.40 2222.10 to 2380.10
Waaree Renewable Tech Ltd 1021.00 1016.35 to 1057.50
Ortin Global Limited 11.74 11.06 to 11.81
Goi Tbill 91d-12/06/25 99.52 99.52 to 99.52
Ador Welding Ltd 957.40 955.60 to 1003.05
Indo Farm Equipment Ltd 161.72 161.72 to 161.72
Kabraextrusion 276.00 275.00 to 284.00
Spl Industries Limited 39.08 38.30 to 40.35
Grand Continent Hotels L 144.05 141.55 to 158.70
Umiya Buildcon Limited 65.88 64.66 to 69.00
Quess Corp Limited 330.55 326.00 to 342.90
Icicipramc - Evietf 29.01 29.00 to 29.79
Capital India Finance Ltd 37.54 36.84 to 38.63
Tinna Rubber And Infr Ltd 1033.25 1013.05 to 1060.25
Shri Ahimsa Naturals Ltd 157.65 156.75 to 162.75
Uravi Defence &tech Ltd 535.95 516.00 to 539.00
Goi Tbill 91d-11/07/25 99.13 99.13 to 99.13
Sterlite Technologies Ltd 61.54 61.20 to 64.25
Growwamc - Growwmom50 10.45 10.40 to 10.98
Iifl 9.60% Tr I Sr Viii 1001.00 1001.00 to 1001.00
Nacl Industries Limited 200.26 196.90 to 211.00
Ucl 10.50% Sr V 998.00 998.00 to 998.00
Tankup Engineers Limited 171.00 168.10 to 174.95
Ucl 10.00% Sr I 955.50 955.20 to 980.88
Rama Phosphates Limited 119.51 119.51 to 119.51
Abans Financial Srvcs Ltd 217.16 213.58 to 224.70
Goi Tbill 91d-01/08/25 98.85 98.85 to 98.85
Ather Energy Limited 320.90 313.35 to 321.50
Gacm Technologies Ltd 0.12 0.12 to 0.12
Gacm Techno Ltd 0.12 0.12 to 0.12
Iware Supplychain Ser Ltd 78.25 78.25 to 83.00
Max India Ltd 33.40 28.00 to 35.70
Twamev Cons And Infra Ltd 35.29 35.00 to 36.39
Arunaya Organics Limited 44.00 44.00 to 44.20
Motilalamc - Mon50equal 30.89 30.89 to 31.36
Chembond Chemicals Ltd 284.75 282.00 to 299.90
Cp Capital Limited 201.35 198.00 to 205.00
Goi Tbill 91d-24/07/25 98.95 98.95 to 98.95
Fusion Rs.5 Ppd Up 106.01 106.00 to 112.00
Bannari Amman Spinning 3.85 2.40 to 4.00
Motilalamc - Monext50 65.51 65.15 to 67.12
Back to top | Use Dark Theme