NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2790 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	236.14	235.01 to 249.75
A2Z INFRA ENGINEERING LIMITED	14.09	13.90 to 14.30
Aarti Drugs Limited	468.95	465.00 to 486.45
Aarti Industries Limited	472.20	470.50 to 492.90
ABB India Limited	5738.50	5710.00 to 5898.00
Abbott India Limited	30845.00	30610.00 to 30960.00
ACC Limited	1920.20	1917.20 to 1955.20
Accelya Kale Solutions Limited	1376.20	1372.20 to 1433.00
Action Construction Equipment Limited	1242.70	1236.60 to 1300.00
Adani Enterprises Limited	2501.60	2492.50 to 2564.80
Adani Ports and Special Economic Zone Limited	1384.60	1381.40 to 1407.30
Adani Power Limited	556.20	552.85 to 567.50
ADF Foods Limited	227.69	226.50 to 234.50
Allied Digital Services Limited	196.10	195.02 to 204.40
Advani Hotels & Resorts (India) Limited	61.35	61.00 to 62.62
Agarwal Industrial Corporation Limited	1039.25	1035.10 to 1059.75
Agri-Tech (India) Limited	161.33	160.00 to 174.59
Asian Hotels (East) Limited	139.79	138.01 to 143.29
Ahluwalia Contracts (India) Limited	927.05	924.25 to 956.60
AIA Engineering Limited	3278.40	3267.00 to 3340.50
Ajmera Realty & Infra India Limited	816.15	814.00 to 842.00
Akzo Nobel India Limited	3598.20	3580.00 to 3663.80
Alembic Limited	110.80	110.25 to 115.25
Alicon Castalloy Limited	776.70	760.05 to 789.90
Alkali Metals Limited	108.24	108.24 to 108.24
Alkyl Amines Chemicals Limited	1761.50	1743.30 to 1822.60
Allcargo Logistics Limited	30.95	30.80 to 32.50
Alpa Laboratories Limited	107.22	106.99 to 109.75
Ambika Cotton Mills Limited	1552.50	1548.00 to 1590.00
Ambuja Cements Limited	562.05	560.40 to 571.65
AMD Industries Limited	50.17	50.05 to 52.60
Amrutanjan Health Care Limited	693.55	690.05 to 710.90
Anant Raj Limited	508.15	503.60 to 525.75
The Andhra Sugars Limited	75.63	75.31 to 78.64
Apar Industries Limited	7437.00	7361.50 to 7948.50
Apcotex Industries Limited	344.35	339.20 to 349.00
APL Apollo Tubes Limited	1794.50	1785.00 to 1822.70
Alembic Pharmaceuticals Limited	968.00	961.55 to 1019.95
Apollo Tyres Limited	489.35	484.50 to 491.95
Apollo Sindoori Hotels Limited	1300.40	1290.00 to 1329.00
Aptech Limited	163.52	162.84 to 167.84
Archidply Industries Limited	97.57	97.01 to 100.57
Archies Limited	19.04	19.00 to 19.65
Aries Agro Limited	320.90	309.60 to 329.30
Aro Granite Industries Limited	37.49	36.45 to 37.66
Arvind Limited	383.80	381.20 to 395.50
Asahi India Glass Limited	735.05	734.00 to 752.65
Asahi Songwon Colors Limited	452.85	434.55 to 464.35
Automotive Stampings and Assemblies Limited	491.50	490.05 to 511.30
Ashapura Minechem Limited	384.15	380.00 to 396.90
Ashiana Housing Limited	290.55	282.55 to 292.20
Ashima Limited	32.02	31.76 to 34.75
Ashoka Buildcon Limited	199.15	197.92 to 206.00
Ashok Leyland Limited	241.92	240.70 to 249.54
Asian Granito India Limited	49.78	49.44 to 51.49
Astec LifeSciences Limited	712.60	705.15 to 739.95
Astral Poly Technik Limited	1365.20	1361.00 to 1439.90
Astra Microwave Products Limited	1083.45	1061.20 to 1109.95
Atul Limited	6893.00	6831.50 to 6999.00
Atul Auto Limited	475.30	469.60 to 488.85
Ausom Enterprise Limited	104.74	100.48 to 108.45
Automotive Axles Limited	1706.60	1695.00 to 1750.00
Autoline Industries Limited	82.83	82.01 to 86.18
AVT Natural Products Limited	64.85	64.51 to 66.70
Axis Bank Limited	1195.80	1192.90 to 1210.70
Bajaj Auto Limited	8565.00	8526.50 to 8850.00
Bajaj Electricals Limited	667.85	662.50 to 686.40
Bajaj Hindusthan Sugar Limited	22.63	22.45 to 23.67
Bajaj Holdings & Investment Limited	12932.00	12800.00 to 14000.00
Bajaj Finance Limited	9079.00	9069.00 to 9310.00
Balaji Amines Limited	1435.60	1430.00 to 1474.90
Balkrishna Industries Limited	2644.70	2630.00 to 2709.90
Balmer Lawrie & Company Limited	211.91	210.10 to 218.64
Banaras Beads Limited	125.52	125.00 to 130.76
Bannari Amman Sugars Limited	4310.80	4275.20 to 4390.00
Banco Products (I) Limited	514.70	507.20 to 547.80
Bang Overseas Limited	53.27	53.20 to 55.80
Bank of India	116.17	115.75 to 119.29
Banswara Syntex Limited	141.63	139.90 to 145.50
BASF India Limited	5304.30	5052.00 to 5424.00
Bata India Limited	1215.90	1211.60 to 1253.00
Bayer Cropscience Limited	5107.40	4979.10 to 5134.20
Bharat Bijlee Limited	3035.30	3025.00 to 3154.10
Bombay Burmah Trading Corporation Limited	1971.60	1925.50 to 2039.90
Beardsell Limited	30.70	30.33 to 32.19
Bedmutha Industries Limited	165.33	165.00 to 168.50
Bharat Electronics Limited	363.80	358.50 to 371.00
BEML Limited	3555.00	3545.00 to 3746.10
Bhansali Engineering Polymers Limited	114.59	113.60 to 117.50
Berger Paints (I) Limited	557.10	544.60 to 566.90
BF Investment Limited	537.05	535.00 to 558.50
BF Utilities Limited	748.10	746.00 to 770.00
Bharat Forge Limited	1227.40	1224.20 to 1268.10
Bharat Gears Limited	82.83	82.10 to 84.80
Bharat Rasayan Limited	9676.00	9637.00 to 9859.50
Bharat Heavy Electricals Limited	244.43	241.80 to 249.48
Biocon Limited	332.50	331.55 to 344.20
Birla Corporation Limited	1377.90	1370.00 to 1417.20
Birla Cable	167.08	165.79 to 174.80
BLB Limited	15.48	15.26 to 16.56
Bliss GVS Pharma Limited	121.80	120.60 to 125.38
B. L. Kashyap and Sons Limited	72.08	71.60 to 74.26
Blue Dart Express Limited	6926.50	6865.50 to 7091.50
Bodal Chemicals Limited	75.04	73.99 to 76.85
Bombay Dyeing & Mfg Company Limited	145.09	144.05 to 152.80
Bosch Limited	31515.00	31455.00 to 32000.00
Bharat Petroleum Corporation Limited	312.90	311.75 to 319.65
BPL Limited	84.09	83.16 to 89.29
Brigade Enterprises Limited	1110.30	1096.00 to 1122.60
Britannia Industries Limited	5428.00	5420.00 to 5550.00
Butterfly Gandhimathi Appliances Limited	764.95	727.45 to 774.60
Barak Valley Cements Limited	39.21	39.00 to 40.59
The Byke Hospitality Ltd	96.62	93.24 to 97.60
Camlin Fine Sciences Limited	194.38	193.50 to 204.94
Canara Bank	107.04	106.57 to 109.05
Can Fin Homes Limited	743.30	736.95 to 749.45
Caplin Point Laboratories Limited	2127.00	2120.00 to 2195.40
Carborundum Universal Limited	1016.10	984.60 to 1025.00
Credit Analysis And Research Limited	1605.00	1527.60 to 1648.00
Castrol India Limited	207.38	206.10 to 212.50
Consolidated Construction Consortium Limited	20.94	20.94 to 20.94
Country Club Hospitality & Holidays Limited	16.01	15.87 to 16.29
CCL Products (India) Limited	830.70	760.20 to 852.00
CEAT Limited	3838.00	3800.00 to 3883.00
Celebrity Fashions Limited	12.30	12.07 to 12.58
Century Extrusions Limited	18.54	18.26 to 19.68
Central Bank of India	36.81	36.42 to 38.76
Centum Electronics Limited	1994.20	1962.10 to 2065.00
Century Plyboards (India) Limited	737.70	732.00 to 770.95
Cera Sanitaryware Limited	6330.00	6300.00 to 6585.50
CESC Limited	174.16	172.25 to 175.23
Chennai Petroleum Corporation Limited	675.00	644.80 to 703.75
Cholamandalam Investment and Finance Company Limited	1609.30	1600.40 to 1635.00
Cigniti Technologies Limited	1530.30	1525.20 to 1583.80
Cinevista Limited	15.17	15.08 to 16.19
Coal India Limited	408.10	404.00 to 417.25
Colgate Palmolive (India) Limited	2629.40	2625.50 to 2718.00
Compucom Software Limited	20.83	20.50 to 21.21
Container Corporation of India Limited	726.95	724.05 to 757.90
Consolidated Finvest & Holdings Limited	192.10	190.00 to 196.44
Cords Cable Industries Limited	196.87	195.00 to 206.70
Coromandel International Limited	2395.70	2365.00 to 2500.00
Country Condo's Limited	11.92	11.41 to 11.92
Creative Eye Limited	6.64	6.55 to 7.13
Crest Ventures Limited	404.90	393.00 to 406.80
CRISIL Limited	5033.40	4988.30 to 5184.00
Cg Power And Ind Sol Ltd	691.00	673.00 to 702.25
City Union Bank Limited	193.48	190.55 to 194.20
Cubex Tubings Limited	94.95	92.11 to 96.50
Cummins India Limited	2949.70	2937.10 to 3024.30
Cyient Limited	1290.20	1287.00 to 1318.40
Dalmia Bharat Sugar and Industries Limited	444.75	438.15 to 451.15
Datamatics Global Services Limited	600.70	597.95 to 617.00
D B Realty Limited	188.48	182.77 to 196.77
DB (International) Stock Brokers Limited	28.71	28.01 to 29.45
DCB BANK LIMITED	138.48	137.82 to 142.89
DCM Limited	108.01	106.00 to 114.00
DCM Shriram Limited	1047.95	1040.40 to 1074.95
Deccan Cements Limited	789.35	781.85 to 799.95
Deepak Fertilizers and Petrochemicals Corporation Limited	1374.20	1361.10 to 1407.30
Deepak Nitrite Limited	2077.70	2068.30 to 2148.90
Delta Corp Limited	92.11	91.72 to 94.89
Den Networks Limited	35.13	34.90 to 35.64
De Nora India Limited	822.55	816.00 to 851.65
Dhampur Sugar Mills Limited	145.19	144.30 to 148.70
Dhanlaxmi Bank Limited	30.42	30.34 to 31.16
Dhanuka Agritech Limited	1614.30	1592.60 to 1640.00
Dhunseri Investments Limited	1582.70	1565.50 to 1705.00
Divi's Laboratories Limited	6452.50	6433.00 to 6595.00
DLF Limited	753.50	742.85 to 782.90
D-Link (India) Limited	494.80	493.05 to 509.60
Donear Industries Limited	117.59	116.64 to 125.10
DPSC Limited	13.32	13.13 to 13.64
Dredging Corporation of India Limited	677.90	671.65 to 705.00
Dr. Reddy's Laboratories Limited	1224.20	1216.60 to 1234.40
Dynacons Systems & Solutions Limited	1189.20	1171.40 to 1208.80
Dwarikesh Sugar Industries Limited	46.13	46.00 to 47.50
Dynamatic Technologies Limited	6872.50	6760.00 to 7051.50
Ducon Tech	5.92	5.91 to 6.12
eClerx Services Limited	3363.20	3240.10 to 3395.00
Edelweiss Financial Services Limited	93.89	88.97 to 94.90
EID Parry India Limited	981.00	970.50 to 993.00
EIH Associated Hotels Limited	386.30	375.15 to 393.00
EIH Limited	379.40	374.25 to 383.90
Eimco Elecon (India) Limited	1914.40	1851.00 to 2063.80
Everest Kanto Cylinder Limited	129.28	128.50 to 133.50
Elecon Engineering Company Limited	655.90	654.05 to 678.00
Electrosteel Castings Limited	108.20	107.61 to 114.98
Elgi Equipments Limited	473.10	471.15 to 488.20
Emmbi Industries Limited	123.22	117.23 to 126.99
Energy Development Company Limited	19.21	19.01 to 19.87
Engineers India Limited	194.84	189.21 to 196.40
Entertainment Network (India) Limited	147.48	147.01 to 153.90
Esab India Limited	5132.20	5070.10 to 5240.00
Escorts Limited	3509.60	3492.00 to 3576.60
Essar Shipping Limited	33.36	33.15 to 35.25
Eurotex Industries and Exports Limited	14.08	13.65 to 14.48
Eveready Industries India Limited	319.55	317.95 to 333.30
Excel Realty N Infra Limited	0.75	0.75 to 0.78
Excel Industries Limited	1138.90	1133.50 to 1184.00
Exide Industries Limited	383.35	382.15 to 395.80
Fertilizers and Chemicals Travancore Limited	890.75	864.95 to 919.80
Fineotex Chemical Limited	257.34	255.00 to 267.98
FCS Software Solutions Limited	2.66	2.65 to 2.70
FDC Limited	456.05	447.35 to 460.45
The Federal Bank Limited	198.16	197.78 to 202.89
Fiem Industries Limited	1597.30	1585.50 to 1650.00
Filatex India Limited	48.61	47.53 to 50.40
63 Moons Technologies Ltd	865.75	850.55 to 894.95
Finolex Cables Limited	937.45	934.60 to 969.70
Finolex Industries Limited	188.93	188.05 to 194.29
Federal-Mogul Goetze (India) Limited.	347.95	345.25 to 352.10
Fortis Healthcare Limited	679.15	675.00 to 693.85
Foseco India Limited	4473.30	4450.00 to 4639.00
Firstsource Solutions Limited	370.05	365.60 to 378.00
Gabriel India Limited	619.90	614.70 to 642.95
GAIL (India) Limited	191.10	188.90 to 194.00
Gallantt Metal Limited	471.55	470.00 to 508.80
Gandhi Special Tubes Limited	690.15	682.00 to 698.00
Ganesha Ecosphere Limited	1524.00	1515.50 to 1594.00
GeeCee Ventures Limited	442.55	430.00 to 447.00
Genesys International Corporation Limited	705.80	694.60 to 721.80
Genus Paper & Boards Limited	19.92	19.88 to 20.70
Genus Power Infrastructures Limited	319.30	317.05 to 331.30
Geojit Financial Ser L	85.15	84.76 to 88.73
The Great Eastern Shipping Company Limited	917.55	915.15 to 969.45
GHCL Limited	623.20	617.45 to 640.00
GIC Housing Finance Limited	185.55	185.00 to 191.50
Gillanders Arbuthnot & Company Limited	116.93	115.55 to 123.98
Gillette India Limited	8703.50	8603.00 to 8893.00
Ginni Filaments Limited	38.56	37.50 to 40.09
Gujarat Industries Power Company Limited	193.61	192.28 to 198.87
Glenmark Pharmaceuticals Limited	1436.20	1422.90 to 1457.60
Gujarat Lease Financing Limited	7.02	6.91 to 7.57
Globus Spirits Limited	1081.30	1063.00 to 1140.00
GM Breweries Limited	727.50	724.00 to 759.00
Gujarat Mineral Development Corporation Limited	354.75	351.00 to 362.90
Gujarat Narmada Valley Fertilizers and Chemicals Limited	505.65	504.20 to 525.00
Goa Carbon Limited	490.20	484.95 to 509.50
Godfrey Phillips India Limited	8626.00	8380.50 to 8790.00
Godrej Consumer Products Limited	1260.80	1257.60 to 1301.40
Godrej Industries Limited	1156.90	1131.10 to 1159.40
Godrej Properties Limited	2169.00	2157.00 to 2254.70
Gokaldas Exports Limited	1004.35	999.75 to 1048.75
Gokul Refoils and Solvent Limited	45.78	45.30 to 46.49
Goldiam International Limited	384.95	380.70 to 398.00
Goldstone Technologies Limited	73.03	71.32 to 75.36
Good Luck Steel Tubes Limited	947.20	900.00 to 977.90
Godawari Power And Ispat limited	197.96	197.00 to 206.00
Gujarat Pipavav Port Limited	145.38	144.03 to 149.69
Granules India Limited	509.20	507.05 to 517.95
Graphite India Limited	542.90	538.70 to 563.00
Grasim Industries Limited	2720.80	2710.20 to 2754.00
Gravita India Limited	2053.90	2031.50 to 2165.00
Greaves Cotton Limited	211.72	210.26 to 219.39
Greenlam Industries Limited	246.70	242.96 to 250.99
Greenply Industries Limited	302.65	300.05 to 310.60
Orient Green Power Company Limited	13.19	13.14 to 13.84
Grindwell Norton Limited	1787.60	1741.00 to 1796.70
GRP Limited	2893.40	2880.00 to 3089.90
Gujarat State Fertilizers & Chemicals Limited	205.49	203.72 to 209.05
Gujarat State Petronet Limited	344.60	342.20 to 360.60
GSS Infotech Limited	37.63	37.49 to 39.55
GTL Limited	8.63	8.60 to 8.99
GTL Infrastructure Limited	1.48	1.48 to 1.55
Gufic Biosciences Limited	382.70	374.85 to 397.00
Gujarat Alkalies and Chemicals Limited	634.30	626.00 to 657.25
GOCL CORPORATION L INR2	311.60	309.50 to 324.25
Gulf Oil Lubricants India Limited	1219.40	1214.70 to 1258.00
GP Petroleums Limited	43.52	43.02 to 45.35
Gulshan Polyols Limited	211.06	210.01 to 220.50
Harrisons Malayalam Limited	217.77	210.00 to 230.00
Hathway Cable & Datacom Limited	15.01	14.88 to 15.35
Hindustan Construction Company Limited	29.29	29.12 to 30.69
Himadri Specialt	463.05	457.80 to 466.20
HCL Infosystems Limited	21.36	20.76 to 24.50
HCL Technologies Limited	1638.30	1636.40 to 1666.00
HEG Limited	494.45	492.35 to 519.00
HeidelbergCement India Limited	195.10	193.35 to 198.76
Hercules Hoists Limited	163.05	161.21 to 169.20
Heritage Foods Limited	408.75	406.50 to 418.00
Hero MotoCorp Limited	4241.60	4231.40 to 4437.20
Hester Biosciences Limited	1785.50	1766.00 to 1860.00
Hexa Tradex Limited	191.31	190.30 to 194.99
Himachal Futuristic Communications Limited	86.04	85.77 to 90.84
Hinduja Global Solutions Limited	528.50	526.00 to 534.55
Hikal Limited	402.65	400.25 to 414.40
Hilton Metal Forging Limited	81.07	75.00 to 84.20
Himatsingka Seide Limited	157.02	156.01 to 163.00
Hindalco Industries Limited	662.75	655.55 to 671.00
Hindustan Composites Limited	436.60	430.20 to 454.00
Hindustan Copper Limited	225.03	224.50 to 231.80
Hindustan Motors Limited	26.10	26.00 to 26.78
Hindustan Oil Exploration Company Limited	188.43	188.06 to 194.35
Hindustan Petroleum Corporation Limited	397.40	392.20 to 410.50
Hindustan Unilever Limited	2341.10	2338.50 to 2394.60
Hindustan Zinc Limited	435.30	434.00 to 455.20
Hind Rectifiers Limited	1022.10	1015.50 to 1073.55
Johnson Con. Hit	1785.50	1765.70 to 1807.00
Hitech Corporation Ltd	192.58	192.01 to 198.25
Hindustan Media Ventures Limited	94.09	93.10 to 101.00
Honeywell Automation India Limited	37000.00	36800.00 to 38295.00
Honda Siel Power Products Limited	2795.50	2795.50 to 2795.50
HOV Services Limited	61.65	55.49 to 61.65
HT Media Limited	21.56	17.67 to 21.56
ICICI Bank Limited	1438.20	1435.50 to 1459.00
Indo Count Industries Limited	326.35	324.60 to 344.50
ICRA Limited	6372.50	6100.00 to 6570.00
IDBI Bank Limited	90.93	89.72 to 92.54
IFB Agro Industries Limited	517.40	516.00 to 539.95
IFB Industries Limited	1356.10	1351.10 to 1410.00
IFCI Limited	49.58	49.32 to 52.40
Igarashi Motors India Limited	502.10	495.00 to 515.05
Indraprastha Gas Limited	205.42	205.00 to 216.19
IG Petrochemicals Limited	471.90	468.00 to 490.90
IIFL Holdings Limited	406.70	403.75 to 416.90
Indian Metals & Ferro Alloys Limited	643.90	640.00 to 661.05
India Motor Parts and Accessories Limited	1048.00	1037.05 to 1058.95
Indbank Merchant Banking Services Limited	34.63	34.45 to 35.99
The India Cements Limited	321.35	318.05 to 326.00
India Glycols Limited	1728.60	1710.20 to 1768.00
Indian Bank	610.75	600.05 to 617.95
Indian Card Clothing Company Limited	342.45	340.00 to 384.00
Indian Hume Pipe Company Limited	428.05	424.00 to 439.60
India Nippon Electricals Limited	690.15	666.15 to 695.00
Indoco Remedies Limited	260.28	258.68 to 276.00
Indo Rama Synthetics (India) Limited	42.97	42.82 to 44.80
Indo Tech Transformers Limited	2522.00	2522.00 to 2787.40
Indowind Energy Limited	20.28	20.16 to 21.00
Indraprastha Medical Corporation Limited	417.55	413.30 to 435.25
Ind-Swift Limited	14.93	14.25 to 15.35
Indian Terrain Fashions Limited	36.69	36.30 to 37.61
Infosys Limited	1560.60	1558.00 to 1583.50
Ingersoll Rand (India) Limited	3925.10	3862.00 to 3976.00
Inox Wind Limited	185.45	182.25 to 189.28
Insecticides (India) Limited	748.70	740.85 to 766.50
Intellect Design Arena Limited	1069.35	1046.45 to 1095.00
Inventure Growth & Securities Limited	1.63	1.62 to 1.73
Indian Overseas Bank	37.74	37.53 to 39.80
Indian Oil Corporation Limited	141.92	141.39 to 145.81
IOL Chemicals and Pharmaceuticals Limited	79.15	77.71 to 82.30
IPCA Laboratories Limited	1457.20	1428.60 to 1480.50
IRB Infrastructure Developers Limited	49.71	49.52 to 51.58
Intrasoft Technologies Limited	108.48	107.60 to 112.99
ITC Limited	434.90	432.90 to 440.80
ITD Cementation India Limited	652.95	650.40 to 680.70
ITI Limited	272.90	270.90 to 283.25
IL&FS Investment Managers Limited	9.88	9.81 to 10.24
IVP Limited	183.46	182.50 to 187.20
The Jammu & Kashmir Bank Limited	101.45	101.14 to 104.69
Jagran Prakashan Limited	74.65	74.42 to 76.22
Jai Corp Limited	114.76	110.07 to 116.77
Jamna Auto Industries Limited	88.70	88.10 to 92.30
Jayant Agro Organics Limited	264.93	264.00 to 272.30
Jay Bharat Maruti Limited	69.63	69.30 to 72.31
Jayaswal Neco Industries Limited	39.95	38.37 to 45.95
Jayshree Tea & Industries Limited	102.97	102.56 to 110.03
JB Chemicals & Pharmaceuticals Limited	1702.10	1645.00 to 1718.70
JBM Auto Limited	719.25	710.15 to 739.45
Jindal Photo Limited	961.75	953.75 to 1015.00
Jindal Poly Films Limited	699.25	691.15 to 716.95
Jindal Steel & Power Limited	957.60	956.20 to 982.90
Jindal Drilling And Industries Limited	667.50	664.00 to 696.65
Jain Irrigation Systems Limited	29.95	29.60 to 31.00
Jain Irrigation Systems Limited	56.96	56.38 to 59.21
JK Cement Limited	5145.50	5125.00 to 5316.50
J.Kumar Infraprojects Limited	699.10	695.55 to 719.00
JK Lakshmi Cement Limited	873.35	867.10 to 888.80
JK Paper Limited	348.10	335.35 to 352.00
JK Tyre & Industries Limited	347.90	346.30 to 358.90
Jullundur Motor Agency (Delhi) Limited	94.29	94.10 to 96.59
JM Financial Limited	116.61	115.29 to 121.60
Jocil Limited	169.77	168.11 to 172.01
Jindal Poly Investment and Finance Company Limited	989.80	983.80 to 1025.95
Jaiprakash Power Ventures Limited	14.79	14.71 to 15.20
Jindal Stainless Limited	641.75	640.55 to 668.25
JSW Energy Limited	504.70	502.85 to 519.00
JSW Steel Limited	1012.70	1010.80 to 1034.50
Jyoti Structures Limited	19.14	19.07 to 20.12
Kajaria Ceramics Limited	966.80	957.05 to 990.00
Kakatiya Cement Sugar & Industries Limited	157.53	153.81 to 163.99
Kalyani Forge Limited	751.60	721.00 to 774.50
Kanoria Chemicals & Industries Limited	91.62	90.83 to 96.10
Kansai Nerolac Paints Limited	263.70	261.20 to 266.00
Karma Energy Limited	62.07	61.20 to 64.67
Karur Vysya Bank Limited	228.23	225.00 to 234.80
Kaushalya Infrastructure Development Corporation Limited	895.70	890.10 to 928.40
KCP Limited	219.30	218.00 to 224.60
KCP Sugar and Industries Corporation Limited	38.22	38.03 to 41.10
KEC International Limited	784.00	779.10 to 826.35
Kirloskar Electric Company Limited	131.27	131.00 to 135.13
KEI Industries Limited	3461.20	3417.00 to 3490.90
Kernex Microsystems (India) Limited	894.90	878.55 to 932.00
Khaitan (India) Limited	116.31	114.50 to 125.00
Khandwala Securities Limited	23.72	23.11 to 24.75
Kalyani Investment Company Limited	5152.50	5145.00 to 5354.60
Kilitch Drugs (India) Limited	471.30	463.10 to 486.00
Kiri Industries Limited	678.95	660.70 to 719.00
Kirloskar Brothers Limited	1860.70	1850.00 to 1931.60
Kirloskar Oil Engines Limited	879.75	871.00 to 904.00
Kirloskar Industries Limited	3483.50	3381.20 to 3699.00
Kitex Garments Limited	296.57	281.75 to 304.37
Kewal Kiran Clothing Limited	451.00	450.00 to 461.00
K.M.Sugar Mills Limited	29.63	29.51 to 30.69
KNR Constructions Limited	232.77	232.00 to 241.60
Kohinoor Foods Limited	37.54	37.20 to 38.99
Kokuyo Camlin Limited	114.81	114.10 to 116.51
Kolte - Patil Developers Limited	387.15	382.10 to 394.65
Kothari Sugars And Chemicals Limited	40.33	40.12 to 41.24
Kothari Petrochemicals Limited	162.27	161.01 to 166.13
Kothari Products Limited	77.62	74.39 to 77.90
K.P.R. Mill Limited	1230.30	1202.05 to 1256.35
KRBL Limited	347.45	340.55 to 354.60
Kalyani Steels Limited	795.85	788.40 to 829.00
The Karnataka Bank Limited	201.28	199.92 to 204.72
Lambodhara Textiles Limited	140.59	138.00 to 145.86
La Opala RG Limited	246.26	245.01 to 252.26
Lakshmi Finance & Industrial Corporation Limited	221.37	218.00 to 235.90
LG Balakrishnan & Bros Limited	1318.00	1312.10 to 1355.00
Liberty Shoes Limited	416.70	407.95 to 423.65
Linde India Limited	7042.00	7021.00 to 7374.00
Lovable Lingerie Limited	100.60	94.50 to 103.10
Landmark Property Development Company Limited	8.53	8.25 to 8.75
Larsen & Toubro Limited	3567.80	3556.00 to 3634.00
Lumax Industries Limited	2664.40	2650.00 to 2850.00
Lumax Auto Technologies Limited	658.05	647.65 to 684.00
Lyka Labs Limited	117.36	117.00 to 122.88
Lypsa Gems & Jewellery Limited	6.76	6.75 to 7.23
Mahindra & Mahindra Limited	3063.50	3049.10 to 3135.30
Maan Aluminium Limited	101.35	100.01 to 104.00
Madhav Marbles and Granites Limited	44.77	43.25 to 45.57
Madhucon Projects Limited	7.29	6.97 to 7.42
Madras Fertilizers Limited	99.28	97.98 to 102.70
Magnum Ventures Limited	28.08	27.83 to 28.90
Bank of Maharashtra	51.39	51.25 to 53.52
Mahindra Lifespace Developers Limited	353.65	344.30 to 359.25
Maharashtra Scooters Limited	13556.00	13530.00 to 13825.00
Maharashtra Seamless Limited	687.50	684.90 to 711.90
Maithan Alloys Limited	995.85	991.95 to 1033.00
Malu Paper Mills Limited	39.84	39.51 to 40.69
Manaksia Limited	73.37	71.81 to 76.00
Manaksia Steels Limited	67.88	66.80 to 70.00
Manali Petrochemicals Limited	55.73	54.55 to 59.04
Mangalam Drugs And Organics Limited	79.50	78.58 to 81.39
Mangalore Chemicals & Fertilizers Limited	246.74	242.16 to 248.79
Mangalam Cement Limited	801.25	788.10 to 809.00
Man Industries (India) Limited	327.75	318.90 to 334.00
Man Infraconstruction Limited	163.63	162.15 to 170.45
Manugraph India Limited	18.75	18.21 to 18.87
Maral Overseas Limited	75.46	74.55 to 82.15
Marksans Pharma Limited	236.78	235.12 to 249.86
Maruti Suzuki India Limited	12638.00	12610.00 to 13010.00
Mastek Limited	2329.80	2320.00 to 2397.30
Mawana Sugars Limited	95.15	94.10 to 98.68
Mayur Uniquoters Ltd	591.80	590.00 to 608.20
MBL Infrastructures Limited	43.78	42.55 to 44.95
Multi Commodity Exchange of India Limited	6334.50	6310.50 to 6541.00
Menon Bearings Limited	116.37	115.02 to 118.41
Mahindra Holidays & Resorts India Limited	356.45	352.10 to 364.35
Sastasundar Ventures Ltd	264.05	261.65 to 269.00
Minda Corporation Limited	501.35	498.50 to 517.95
Mirza International Limited	31.02	30.86 to 32.72
MM Forgings Limited	354.95	354.00 to 363.70
MMTC Limited	61.08	60.29 to 62.97
Mohit Industries Limited	32.67	31.90 to 33.57
MOIL Limited	363.70	362.30 to 374.90
Mold-Tek Packaging Limited	592.85	579.00 to 623.00
Monte Carlo Fashions Limited	611.00	608.25 to 628.30
Morepen Laboratories Limited	62.83	62.28 to 64.89
Motilal Oswal Financial Services Limited	761.95	760.00 to 789.00
The Motor & General Finance Limited	27.74	27.30 to 29.40
MphasiS Limited	2532.40	2524.20 to 2594.40
MPS Limited	2530.30	2516.10 to 2670.00
MRF Limited	140240.00	139485.00 to 141150.00
Mangalore Refinery and Petrochemicals Limited	139.59	136.52 to 144.76
MSP Steel & Power Limited	27.59	27.23 to 28.69
Mahanagar Telephone Nigam Limited	42.59	42.50 to 44.25
Mukand Limited	108.85	106.50 to 110.80
Mukta Arts Limited	82.85	79.29 to 92.10
Munjal Auto Industries Limited	79.20	78.54 to 83.24
Munjal Showa Limited	122.68	122.41 to 125.65
Murudeshwar Ceramics Limited	38.22	37.89 to 39.50
Nagreeka Capital & Infrastructure Limited	27.84	27.67 to 29.70
Nagreeka Exports Limited	28.70	28.19 to 29.84
Nahar Capital and Financial Services Limited	268.50	267.50 to 283.00
Nahar Industrial Enterprises Limited	132.15	131.10 to 142.00
Nahar Poly Films Limited	220.82	220.00 to 231.54
Nahar Spinning Mills Limited	277.45	276.10 to 285.85
Natco Pharma Limited	852.00	848.00 to 878.70
Nath Bio-Genes (India) Limited	194.06	188.00 to 196.00
National Aluminium Company Limited	179.07	178.30 to 184.28
Navneet Education Limited	145.63	144.15 to 151.69
National Buildings Construction Corporation Limited	110.89	110.51 to 116.37
NCC Limited	230.96	230.51 to 240.85
NCL Industries Limited	223.71	222.00 to 231.98
Nandan Denim Limited	4.01	3.99 to 4.23
New Delhi Television Limited	163.81	148.00 to 173.40
Nectar Lifesciences Limited	23.88	23.76 to 24.82
Nelcast Limited	120.73	120.00 to 123.75
NELCO Limited	892.40	888.60 to 939.00
Nesco Limited	945.70	928.55 to 953.00
Nestle India Limited	2358.50	2354.30 to 2419.80
Network18 Media & Investments Limited	46.62	46.40 to 48.20
NLC India	240.56	239.10 to 257.70
National Fertilizers Limited	97.49	95.50 to 100.34
NHPC Limited	86.61	86.16 to 89.94
NRB Industrial Bearings Limited	24.58	24.28 to 25.98
NIIT Limited	134.96	134.30 to 141.57
Nilkamal Limited	1789.70	1750.60 to 1844.00
Indo-National Limited	523.50	515.00 to 530.00
Nitco Limited	129.90	128.79 to 133.30
Nitin Spinners Limited	391.50	387.25 to 399.50
NMDC Limited	69.28	69.12 to 71.20
NRB Bearing Limited	271.32	269.23 to 274.95
Nalwa Sons Investments Limited	6843.50	6808.50 to 7050.00
Nucleus Software Exports Limited	1238.95	1221.60 to 1336.00
Oberoi Realty Limited	1699.20	1692.40 to 1761.90
Oracle Financial Services Software Limited	8436.50	8414.50 to 8740.00
Oil India Limited	423.30	421.00 to 434.00
Omax Autos Limited	89.38	86.55 to 94.50
Omaxe Limited	78.03	77.62 to 80.38
Oil & Natural Gas Corporation Limited	249.26	246.79 to 252.70
OnMobile Global Limited	51.74	51.25 to 54.30
Onward Technologies Limited	292.90	284.00 to 298.50
Orbit Exports Limited	169.49	168.10 to 174.78
Oriental Trimex Limited	11.88	11.75 to 12.20
Orient Bell Limited	262.64	261.00 to 275.90
Orient Cement Limited	351.25	350.40 to 357.35
Oriental Hotels Limited	151.28	149.59 to 155.63
Orient Press Limited	83.53	81.70 to 86.72
Orient Paper & Industries Limited	28.70	28.51 to 29.99
The Orissa Minerals Development Company Limited	5290.00	5270.00 to 5595.50
Page Industries Limited	47365.00	47270.00 to 48735.00
Panacea Biotec Limited	516.80	510.40 to 540.00
Panama Petrochem Limited	391.60	390.90 to 401.45
Paramount Communications Limited	58.51	57.03 to 61.29
Paras Petrofils Limited	2.79	2.75 to 2.88
Patel Integrated Logistics Limited	16.33	16.21 to 17.20
Pearl Polymers Limited	31.91	31.60 to 33.58
Piramal Enterprises Limited	1107.70	1103.65 to 1130.45
Pennar Industries Limited	200.89	197.08 to 203.24
Persistent Systems Limited	5647.00	5619.00 to 5815.00
Petronet LNG Limited	316.80	310.55 to 321.00
Pfizer Limited	4949.80	4575.00 to 5050.00
ADITYA BIRLA FASHION & RT	277.45	272.30 to 290.30
PTC India Financial Services Limited	36.19	35.95 to 37.20
Procter & Gamble Hygiene and Health Care Limited	14254.00	14211.00 to 14543.00
Pearl Global Industries Limited	1219.05	1170.40 to 1239.95
The Phoenix Mills Limited	1579.40	1548.10 to 1612.70
Pidilite Industries Limited	3002.80	2998.00 to 3083.80
PI Industries Limited	3730.20	3701.00 to 3834.90
Pioneer Embroideries Limited	43.99	43.31 to 45.28
Plastiblends India Limited	193.97	192.96 to 202.00
Punjab National Bank	100.49	100.20 to 102.25
PNB Gilts Limited	96.66	96.37 to 99.78
Polyplex Corporation Limited	1289.20	1275.60 to 1311.10
Ponni Sugars (Erode) Limited	330.80	330.15 to 341.75
PPAP Automotive Limited	201.96	195.35 to 204.90
Praj Industries Limited	488.45	486.05 to 499.75
Prakash Industries Limited	176.97	175.30 to 183.59
Prakash Steelage Limited	6.74	6.68 to 6.83
Precot Meridian Limited	533.85	531.70 to 543.30
Precision Wires India Limited	178.67	177.59 to 184.00
Prestige Estates Projects Limited	1419.60	1412.10 to 1455.80
Prime Securities Limited	243.35	241.00 to 251.41
Punjab & Sind Bank	30.73	30.62 to 31.96
PTC India Limited	182.87	182.04 to 189.40
PTL Enterprises Limited	41.27	41.01 to 43.00
Punjab Chemicals & Crop Protection Limited	1148.80	1133.10 to 1171.70
Puravankara Projects Limited	255.20	252.43 to 263.83
Radico Khaitan Limited	2560.70	2507.10 to 2608.80
Rain Industries Limited	145.29	144.71 to 151.02
Rajesh Exports Limited	196.77	195.21 to 205.00
Rajshree Sugars & Chemicals Limited	49.64	49.40 to 52.98
Rallis India Limited	293.79	289.00 to 299.00
The Ramco Cements Limited	981.15	979.00 to 1007.00
Ramco Industries Limited	259.30	250.00 to 262.80
Ramky Infrastructure Limited	540.55	512.05 to 547.20
Rana Sugars Limited	14.99	14.94 to 15.50
Rane Holdings Limited	1473.40	1459.40 to 1509.90
Ratnamani Metals & Tubes Limited	2848.20	2827.30 to 2895.00
Raymond Limited	1564.30	1528.00 to 1583.10
Rashtriya Chemicals and Fertilizers Limited	151.08	148.10 to 155.40
Redington (India) Limited	282.65	280.28 to 306.99
Relaxo Footwears Limited	423.50	420.30 to 437.00
Reliance Industries Limited	1424.60	1421.80 to 1445.00
Religare Enterprises Limited	219.26	216.07 to 220.40
Reliance Infrastructure Limited	274.65	272.75 to 284.00
Remsons Industries Limited	141.46	137.87 to 143.42
Shree Renuka Sugars Limited	32.53	32.40 to 34.20
Repco Home Finance Limited	417.95	413.00 to 419.70
Repro India Limited	539.25	527.00 to 549.05
Responsive Industries Limited	187.53	186.50 to 194.00
Rico Auto Industries Limited	71.67	71.45 to 73.69
Reliance Industrial Infrastructure Limited	919.60	915.00 to 939.90
Ravi Kumar Distilleries Limited	30.29	30.10 to 32.79
Rane (Madras) Limited	824.85	822.05 to 845.00
Royal Orchid Hotels Limited	376.95	375.00 to 393.00
RPG Life Sciences Limited	2144.00	2136.00 to 2203.80
Reliance Power Limited	44.73	44.52 to 46.81
RSWM Limited	164.69	163.64 to 169.98
R Systems International Limited	365.60	359.30 to 371.00
RattanIndia Power Limited	10.83	10.80 to 11.30
The Ruby Mills Limited	208.43	206.75 to 216.98
Ruchi Infrastructure Limited	8.21	8.12 to 8.67
Ruchira Papers Limited	125.50	125.02 to 128.49
Rupa & Company Limited	207.77	206.28 to 213.80
Rushil Decor Limited	26.57	26.40 to 27.66
Sagar Cements Limited	226.34	224.91 to 232.02
Steel Authority of India Limited	122.52	122.18 to 125.39
Sakthi Sugars Limited	24.85	24.75 to 25.94
Saksoft Limited	176.83	176.00 to 182.99
Sambhaav Media Limited	6.99	6.83 to 7.30
The Sandesh Limited	1201.60	1185.20 to 1229.00
Sangam (India) Limited	422.60	414.80 to 445.30
Sanghi Industries Limited	62.79	62.60 to 63.77
Sanghvi Movers Limited	350.05	328.50 to 354.00
Sanofi India Limited	6303.50	6262.50 to 6360.00
Sarda Energy & Minerals Limited	466.45	465.00 to 478.80
Sarla Performance Fibers Limited	105.87	101.81 to 109.90
Schneider Electric Infrastructure Limited	654.45	651.60 to 673.00
Shipping Corporation Of India Limited	179.92	179.60 to 188.69
Som Distilleries & Breweries Limited	142.44	141.21 to 148.78
Selan Exploration Technology Limited	560.65	555.55 to 577.00
Seshasayee Paper and Boards Limited	277.50	276.00 to 282.50
STL Global Limited	14.73	14.33 to 15.20
Sharda Cropchem Limited	616.15	614.00 to 635.95
Shilpa Medicare Limited	703.85	699.95 to 720.00
Shivam Autotech Limited	30.45	30.40 to 32.45
Shoppers Stop Limited	516.10	512.25 to 528.70
Shree Cements Limited	31525.00	31310.00 to 31920.00
Shree Rama Multi-Tech Limited	39.05	38.76 to 42.85
Shreyans Industries Limited	190.23	187.12 to 195.01
Siemens Limited	3127.70	3054.40 to 3207.80
Standard Industries Limited	20.72	20.50 to 21.49
SIL Investments Limited	622.95	620.00 to 643.05
Siyaram Silk Mills Limited	751.15	746.20 to 799.00
SJVN Limited	101.55	101.27 to 105.64
SKF India Limited	4626.30	4582.00 to 4709.90
SKM Egg Products Export (India) Limited	206.43	202.08 to 212.79
Smartlink Network Systems Limited	158.02	158.00 to 162.87
SML Isuzu Limited	1680.30	1660.20 to 1713.70
SMS Pharmaceuticals Limited	262.55	260.30 to 271.12
Snowman Logistics Limited	54.02	53.80 to 54.83
Sobha Limited	1350.60	1341.00 to 1401.60
Solar Industries India Limited	13489.00	13075.00 to 13850.00
Somany Ceramics Limited	474.80	464.50 to 480.65
Soma Textiles & Industries Limited	44.27	43.21 to 47.46
Sonata Software Limited	392.35	389.65 to 397.00
Savita Oil Technologies Limited	405.55	403.25 to 423.75
The South Indian Bank Limited	28.69	28.25 to 29.55
Sun Pharma Advanced Research Company Limited	160.01	158.82 to 168.37
Speciality Restaurants Limited	136.99	134.91 to 138.99
Southern Petrochemicals Industries Corporation Limited	87.20	86.60 to 89.95
Sreeleathers Limited	253.13	244.78 to 262.00
Sree Rayalaseema Hi-Strength Hypo Limited	567.50	564.25 to 581.00
Steel Strips Wheels Limited	236.62	232.00 to 248.40
Strides Arcolab Limited	688.35	680.05 to 715.80
Star Paper Mills Limited	173.42	172.01 to 177.88
The State Trading Corporation of India Limited	130.75	129.19 to 137.50
Sterling Tools Limited	316.50	314.15 to 332.40
Subros Limited	680.00	676.00 to 700.00
Sudarshan Chemical Industries Limited	1087.90	1080.60 to 1105.00
Summit Securities Limited	2038.10	2016.10 to 2094.40
Sundaram Multi Pap Limited	2.14	2.12 to 2.28
Sundram Fasteners Limited	983.20	972.60 to 990.50
Sunflag Iron And Steel Company Limited	264.77	263.50 to 276.90
Sunteck Realty Limited	417.75	403.10 to 436.00
Sun TV Network Limited	631.70	625.00 to 643.90
Superhouse Limited	170.80	168.16 to 179.99
Suprajit Engineering Limited	408.90	406.00 to 422.70
Supreme Industries Limited	3723.80	3710.00 to 3894.00
SURANA SOLAR LIMITED	36.01	35.90 to 37.85
Surana Telecom and Power Limited	21.49	19.67 to 23.50
Suryalakshmi Cotton Mills Limited	68.94	67.51 to 70.83
Surya Roshni Limited	296.90	292.00 to 299.50
Suven Life Sciences Limited	205.64	201.00 to 209.24
Suzlon Energy Limited	60.35	60.10 to 62.19
Swan Energy Limited	430.05	428.15 to 453.35
Symphony Limited	1265.10	1258.90 to 1297.20
Taj GVK Hotels & Resorts Limited	418.65	415.70 to 433.15
Talbros Automotive Components Limited	292.65	273.30 to 298.50
Tanla Solutions Limited	562.30	560.15 to 587.65
Tata Chemicals Limited	863.10	861.00 to 885.00
Tata Communications Limited	1634.30	1620.00 to 1654.80
Tata Elxsi Limited	6195.50	6170.00 to 6319.50
Tata Investment Corporation Limited	6183.50	6170.00 to 6387.50
Tata Motors Limited	718.90	717.00 to 737.75
Tata Power Company Limited	398.95	398.30 to 408.75
Tata Steel Limited	158.69	158.00 to 162.10
Tribhovandas Bhimji Zaveri Limited	204.87	204.11 to 211.01
Transport Corporation of India Limited	1138.00	1130.00 to 1163.00
TCI Finance Limited	12.50	12.30 to 12.70
Tata Consultancy Services Limited	3498.30	3494.00 to 3558.00
TD Power Systems Limited	480.30	479.05 to 501.00
Tech Mahindra Limited	1576.00	1573.30 to 1619.50
Texmaco Infrastructure & Holdings Limited	103.05	102.17 to 105.05
Texmo Pipes and Products Limited	61.18	60.51 to 64.40
Texmaco Rail & Engineering Limited	154.86	154.00 to 163.40
Tourism Finance Corporation of India Limited	205.45	204.63 to 211.70
TGB BANQUETS AND HOTELS LIMITED	10.66	10.47 to 10.95
Themis Medicare Limited	160.12	158.06 to 174.73
Thermax Limited	3501.80	3488.00 to 3578.80
Thomas Cook (India) Limited	155.75	146.40 to 157.50
Tilaknagar Industries Limited	349.60	347.50 to 361.80
Technocraft Industries (India) Limited	2900.70	2840.20 to 2943.60
TIL Limited	261.36	260.93 to 275.01
Time Technoplast Limited	366.50	364.10 to 379.40
Timken India Limited	2981.10	2950.00 to 3123.80
Thirumalai Chemicals Limited	257.04	256.00 to 266.65
Titan Company Limited	3580.60	3575.10 to 3620.00
Tamilnadu PetroProducts Limited	80.79	80.15 to 84.00
Tamil Nadu Newsprint & Papers Limited	160.13	158.50 to 169.40
Tamilnadu Telecommunication Limited	9.51	9.45 to 10.07
Tokyo Plast International Limited	129.05	129.01 to 133.45
Torrent Pharmaceuticals Limited	3241.50	3219.00 to 3310.80
Trent Limited	5449.50	5433.00 to 5604.00
TRF Limited	388.60	384.50 to 402.10
Trident Limited	29.47	29.18 to 30.21
Trigyn Technologies Limited	81.85	81.49 to 84.50
Triveni Turbine Limited	585.10	584.00 to 606.15
Triveni Engineering & Industries Limited	428.55	427.20 to 440.20
TTK Prestige Limited	688.90	665.65 to 699.00
T T Limited	13.82	13.54 to 14.00
Tata Teleservices (Maharashtra) Limited	58.23	58.01 to 60.59
TVS Electronics Limited	398.65	396.85 to 407.95
TVS Motor Company Limited	2751.20	2744.30 to 2840.00
TVS Srichakra Limited	2986.60	2974.00 to 3061.00
TV Today Network Limited	175.32	173.91 to 179.96
UCO Bank	31.35	31.21 to 32.43
UFLEX Limited	603.95	602.00 to 623.00
UFO Moviez India Limited	73.86	72.01 to 77.29
The Ugar Sugar Works Limited	49.18	49.01 to 52.47
UltraTech Cement Limited	11697.00	11669.00 to 11980.00
Unichem Laboratories Limited	616.55	598.20 to 629.50
Uniphos Enterprises Limited	157.70	156.98 to 159.90
Union Bank of India	138.44	137.53 to 140.00
The United Nilgiri Tea Estates Company Limited	432.50	427.50 to 447.95
Universal Cables Limited	575.55	567.25 to 598.10
Usha Martin Limited	334.10	329.10 to 339.15
Uttam Sugar Mills Limited	318.45	316.85 to 328.50
Vadilal Industries Limited	6779.50	6750.00 to 7100.00
Vaibhav Global Limited	246.63	245.14 to 256.49
Vardhman Acrylics Limited	43.54	43.51 to 44.85
Vardhman Polytex Limited	13.06	12.69 to 13.74
Vascon Engineers Limited	48.46	48.10 to 49.97
Vaswani Industries Limited	45.05	44.61 to 46.04
Vedanta Limited	435.35	434.00 to 449.60
Venus Remedies Limited	333.75	331.50 to 345.00
Vesuvius India Limited	5423.50	5401.10 to 5684.00
Veto Switchgears And Cables Limited	108.43	108.00 to 111.07
V-Guard Industries Limited	379.45	377.10 to 386.25
Vardhman Holdings Limited	3955.30	3879.10 to 4030.80
Vikas Ecotech	2.34	2.33 to 2.44
Vimta Labs Limited	1053.85	1040.00 to 1072.85
Vinati Organics Limited	1833.30	1822.50 to 1898.70
Vindhya Telelinks Limited	1538.20	1527.10 to 1620.00
Vinyl Chemicals (India) Limited	305.50	300.00 to 324.90
VIP Industries Limited	364.35	359.60 to 377.90
Visaka Industries Limited	86.16	83.74 to 89.60
Vishnu Chemicals Limited	487.90	476.80 to 499.00
Visagar Polytex Limited	0.88	0.88 to 0.90
VLS Finance Limited	261.88	257.01 to 266.70
V-Mart Retail Limited	3415.90	3380.00 to 3474.90
Voltamp Transformers Limited	8372.00	8350.00 to 8759.50
VRL Logistics Limited	546.30	543.10 to 565.00
Vardhman Special Steels Limited	258.57	255.63 to 269.90
VST Industries Limited	293.50	292.60 to 298.90
V.S.T Tillers Tractors Limited	3740.40	3706.50 to 3791.90
Vardhman Textiles Limited	511.90	508.45 to 523.75
VA Tech Wabag Limited	1396.10	1390.00 to 1470.00
Walchandnagar Industries Limited	215.39	214.00 to 229.00
Wanbury Limited	289.88	287.71 to 307.00
Websol Energy System Limited	1436.50	1405.10 to 1479.70
Weizmann Limited	116.83	116.28 to 122.00
Welspun Corp Limited	775.45	767.00 to 794.90
Welspun Investments and Commercials Limited	859.35	825.55 to 870.00
WELSPUN ENTERPRISE INR10	487.65	484.10 to 518.00
Wheels India Limited	736.10	729.95 to 789.40
Whirlpool of India Limited	1295.50	1271.70 to 1314.80
Williamson Magor & Company Limited	30.21	30.02 to 31.19
Windsor Machines Limited	366.30	354.65 to 371.90
Wipro Limited	249.71	249.31 to 254.60
Wockhardt Limited	1324.70	1316.60 to 1372.90
West Coast Paper Mills Limited	473.70	466.60 to 476.90
Xchanging Solutions Limited	100.45	98.95 to 102.87
Xpro India Limited	1158.90	1151.20 to 1182.20
Yes Bank Limited	20.82	20.78 to 21.40
Zee Entertainment Enterprises Limited	122.91	122.43 to 129.70
Zee Learn Limited	8.16	8.08 to 8.65
Zee Media Corporation Limited	14.52	14.35 to 15.70
Zenith Exports Limited	252.17	251.64 to 264.02
Zensar Technologies Limited	840.60	791.20 to 866.35
Zen Technologies Limited	1901.20	1820.10 to 1978.70
Zodiac Clothing Company Limited	112.71	110.00 to 114.94
Zydus Wellness Limited	1920.90	1850.00 to 1970.00
ALANKIT LIMITED INR2	15.11	15.03 to 15.70
Alkem Laboratories Ltd.	5259.00	5243.50 to 5374.00
Arvind Smartspaces Ltd	721.35	714.00 to 744.00
BENCHMARK BANKBEES	564.01	563.35 to 570.74
Bhageria Industries Ltd	186.32	185.00 to 194.87
Bharat Wire Ropes Ltd.	184.79	183.10 to 193.29
BIRLA SUN LIFE ASS NIFTY GROWTH	28.46	28.38 to 29.59
Control Print Limited	640.10	631.10 to 646.85
GOLDMAN SACHS MUTU CPSE ETF GRO	91.90	91.75 to 93.60
Gokul Agro Resources Ltd	252.44	248.12 to 263.50
GUJARAT GAS LIMITE INR10 NEW	458.70	454.35 to 495.00
Healthcare Glob. Ent. Ltd	604.15	597.20 to 626.90
GOLDMAN SACHS HANG HANG SENG BE	394.61	392.88 to 397.09
INTERGLOBE AVIATIO INR10	5442.00	5432.00 to 5608.00
GOLDMAN SACHS INFR BENCHMARK AS	920.99	918.00 to 937.36
NIFTY JR BENCHMARK ETF	708.54	707.73 to 730.00
KAMDHENU LIMITED	29.14	28.95 to 30.58
KAYA LIMITED INR10	326.60	324.00 to 371.00
Kellton Tech Sol Ltd	116.40	115.55 to 119.90
Dr. Lal Path Labs Ltd.	2821.30	2781.00 to 2850.00
LICNAMC - LICNMFET	28.34	28.16 to 28.48
Lincoln Pharma Ltd	608.95	603.00 to 618.00
Lux Industries Limited	1565.50	1549.40 to 1625.80
MAX FINANCIAL SERV LTD	1377.40	1371.20 to 1397.80
MUTHOOT CAPITAL SE INR10	291.00	280.00 to 292.50
NAVKAR CORPORATION INR10	107.27	106.60 to 110.28
North East Carry Corp Ltd	23.78	23.62 to 24.95
NIFTY BMARK EXCH. TRD FND	276.89	276.62 to 280.89
NILA INFRASTRUCTUR INR1	11.21	11.16 to 11.70
Balkrishna Paper	19.82	19.70 to 21.08
Oriental Carbn & Chem Ltd	192.52	192.00 to 196.30
Parag Milk Foods Ltd.	215.37	215.00 to 221.72
Pilani Inv & Ind Cor Ltd	4691.90	4680.00 to 4792.20
PERIA KARAMALAI TE INR10	830.30	800.00 to 894.80
PNC INFRATECH LIMI INR10	289.70	286.40 to 297.95
POWER MECH PROJECT INR10	2887.00	2873.30 to 2970.00
Precision Camshafts Ltd.	170.54	168.21 to 179.38
GOLDMAN SACHS PS PSU BANK BENCH	74.33	74.12 to 75.74
Quick Heal Tech Ltd	283.50	281.30 to 298.80
RAMA STEEL TUBES INR10	11.11	11.00 to 11.31
Salzer Electronics Ltd.	1035.35	1024.85 to 1085.00
SATIN CREDIT CARE INR10	168.31	167.00 to 175.90
Sequent Scientific Ltd.	169.39	168.10 to 181.40
SBI-ETF NIFTY 50	260.93	260.77 to 264.98
SBI-ETF NIFTY BANK	558.26	558.00 to 565.82
SBI-ETF NIFTY NEXT 50	700.66	698.17 to 717.59
SHARDA MOTOR INDUS INR10	1795.20	1786.80 to 1887.00
S H KELKAR AND COM INR10	232.27	227.00 to 236.95
SHREE PUSHKAR CHEM INR10	294.12	287.33 to 297.99
SKIPPER LTD INR1	489.65	482.00 to 519.00
Teamlease Services Ltd.	1931.50	1921.00 to 2010.80
TPL PLASTECH LTD. INR10	86.79	82.75 to 87.95
TTK Healthcare Limited	1249.60	1215.00 to 1272.00
Umang Dairies Limited	81.09	79.20 to 82.76
UTI MUTUAL FUND UTI NIFTY ETF	269.04	268.90 to 273.03
UTI MUTUAL FUND UTI- SENSEX ETF	886.34	884.00 to 901.70
Vidhi Spclty F Ingrdnts L	445.25	438.55 to 454.45
21st Cent. Mgmt.	71.92	71.92 to 74.84
Advance. Enzyme.	288.45	286.85 to 297.45
Ambica Agarbat.	30.92	29.63 to 32.89
Aspinwall & Co	294.45	278.45 to 299.00
BIGBLOC Const.	66.76	66.34 to 69.19
Biofil Chemicals	45.09	44.50 to 47.76
BLS Internat.	393.40	391.80 to 406.35
Coral India Fin.	45.25	44.75 to 46.90
Crompton Gr. Con	345.80	345.25 to 353.05
Crown Lifters	159.79	159.05 to 172.00
Cupid	96.22	93.26 to 97.50
Damodar Indust.	34.84	34.50 to 36.40
DCM Financial	7.98	7.32 to 7.98
Dilip Buildcon	477.75	475.80 to 494.40
GE Power	241.26	240.10 to 251.55
GNA Axles	334.50	332.95 to 342.15
Goldman Sach S&P	506.09	505.15 to 513.87
GPT Infraproject	141.80	139.30 to 144.59
Grob Tea Co	927.10	927.00 to 968.40
HEC Infra Proj.	115.66	114.00 to 122.70
Hi-Tech Pipes	97.62	94.90 to 102.80
HPL Electric	479.85	448.10 to 492.45
ICDS	57.06	55.00 to 57.06
ICICI Pru Life	613.00	610.70 to 627.10
Infibeam Incorp.	19.04	19.00 to 20.08
Invesco Ind. ETF	2790.00	2790.00 to 2818.76
ION Exchange	560.10	556.70 to 573.95
KDDL Ltd	2708.30	2700.00 to 2840.10
L&T Technology	4470.50	4459.00 to 4555.00
LIC ETF NIFTY 50	273.20	273.12 to 275.66
LIC ETF NIFTY100	281.18	275.10 to 284.57
LIC ETF SENSEX	900.81	899.82 to 920.31
M B Agro Prod.	279.05	275.60 to 286.95
Maha Rashtra Apx	119.80	117.00 to 124.25
Mahanagar Gas	1372.50	1362.00 to 1414.60
Marathon Nextgen	505.70	504.00 to 516.95
Mindteck (India)	223.89	221.25 to 235.74
Mitcon Consult.	78.51	74.83 to 79.64
Modi Rubber	142.29	141.22 to 151.50
Mold-Tek Technol	148.09	147.00 to 152.09
Naga Dhunseri	4387.60	4353.00 to 4450.00
Nifty50 Value 20	148.75	148.34 to 150.98
Oswal Agro Mills	92.29	90.24 to 93.99
Pokarna	1011.70	998.00 to 1049.65
Prem. Explosives	556.10	550.00 to 621.65
Quantum Index	2675.03	2671.05 to 2708.00
Quess Corp	338.35	330.40 to 360.00
Rajdarshan Inds	46.70	44.48 to 46.70
RBL Bank	208.23	207.50 to 213.70
S P Apparels	861.50	849.95 to 897.30
Salona Cotspin	253.55	246.05 to 259.30
Saurashtra Cem.	93.16	92.50 to 98.00
SBI-ETF 10Y GILT	258.16	257.21 to 258.48
Sh. Digvijay Cem	81.41	81.15 to 82.90
Shriram Pistons	2365.20	2341.60 to 2460.00
Somi Conv.Belt.	187.68	181.30 to 198.00
Thejo Engg.	1905.60	1896.20 to 2018.90
Thyrocare Tech.	953.15	949.05 to 976.30
Nifty 50	24683.90	24669.70 to 25010.35
Nifty It	37283.50	37234.20 to 38019.05
Nifty Next 50	66165.50	66081.20 to 67747.35
Nifty Bank	54877.35	54829.45 to 55568.35
Nifty 500	22585.60	22565.55 to 22958.60
Nifty 100	25248.65	25231.35 to 25627.50
Nifty Midcap 50	15797.60	15771.60 to 16131.25
Nifty Realty	922.80	920.15 to 947.30
Nifty Infra	8948.80	8940.15 to 9066.65
Nifty Energy	35435.15	35382.20 to 35967.60
Nifty Fmcg	56206.25	56142.65 to 57229.05
Nifty Mnc	27851.20	27821.90 to 28396.15
Nifty Pharma	21456.15	21427.75 to 21857.65
Nifty Pse	9848.60	9831.05 to 10025.30
Nifty Psu Bank	6662.55	6646.50 to 6782.10
Nifty Serv Sector	32384.40	32359.55 to 32813.30
Nifty Auto	23531.20	23495.55 to 24138.70
Nifty Metal	9156.05	9140.35 to 9343.35
Nifty Media	1648.80	1644.25 to 1678.30
Nifty 200	13704.90	13693.55 to 13927.45
Nifty Div Opps 50	6007.35	6003.35 to 6099.35
Nifty Commodities	8710.85	8702.45 to 8849.90
Nifty Consumption	11438.55	11428.15 to 11684.30
Nifty Fin Service	26193.85	26172.35 to 26558.95
Nifty50 Div Point	18.42	18.42 to 18.42
Nifty100 Liq 15	6822.55	6815.60 to 6933.60
Nifty Cpse	6478.25	6465.90 to 6593.40
Nifty Growsect 15	11305.65	11293.85 to 11534.00
Nifty50 Pr 2x Lev	13619.00	13603.45 to 13980.10
Nifty50 Tr 2x Lev	20007.15	19984.30 to 20537.60
Nifty50 Value 20	12866.60	12856.50 to 13036.55
Nifty Mid Liq 15	14696.10	14667.35 to 15010.10
Nifty Pvt Bank	27355.80	27330.90 to 27707.80
Nifty Gs 8 13yr	2933.93	2930.65 to 2934.03
Nifty Gs 10yr	2595.66	2593.52 to 2595.98
Nifty Gs 10yr Cln	921.21	920.45 to 921.32
Nifty Gs 4 8yr	3160.72	3156.40 to 3160.72
Nifty Gs 11 15yr	3269.02	3266.21 to 3269.15
Nifty Gs 15yrplus	3568.01	3565.93 to 3569.83
Nifty Gs Compsite	3036.85	3034.06 to 3036.94
Endurance Techno. Ltd.	2215.60	2191.60 to 2262.50
Pnb Housing Fin Ltd.	1041.50	1037.30 to 1063.90
Sakar Healthcare Ltd.	310.95	310.00 to 320.00
Bond 8.00% Pa Tax Free S1	136.71	136.15 to 142.45
8.20 Ncd05mar27 Fv 1000	226.04	225.40 to 236.50
Idfcamc - Idfniftyet	269.81	267.60 to 274.70
Ireda 8.80ncdtr I Sr Iiib	169.53	169.16 to 175.90
Art Nirman Limited	44.62	43.66 to 46.40
Kingfa Sci & Tec Ind Ltd.	3261.80	3244.00 to 3336.60
Agro Phos India Limited	33.81	32.64 to 34.59
Poddar Pigments Limited	309.80	305.20 to 318.95
Rollatainers Limited	1.70	1.60 to 1.70
Kiocl Limited	279.05	272.25 to 293.90
Jet Freight Logistics Ltd	15.92	15.92 to 17.23
N.b.i. Ind. Fin. Co. Ltd	2515.40	2435.00 to 2643.30
Tci Express Limited	750.80	737.70 to 758.00
India Tour. Dev. Co. Ltd.	602.90	599.25 to 620.95
Hisar Metal Ind. Limited	197.73	196.10 to 204.53
Sec Red Ncd 8.90% Sr. I	3.31	3.27 to 3.40
Libas Designs Limited	13.22	13.10 to 13.59
Capital Trust Limited	98.17	93.01 to 103.60
Maheshwari Logistics Ltd.	58.65	58.55 to 59.78
Bhandari Hosiery Exp Ltd	5.47	5.43 to 5.87
Bse Limited	7385.50	7362.00 to 7588.00
Madhav Copper Limited	56.84	56.31 to 58.50
Steel City Securities Ltd	105.58	102.01 to 107.90
Krishana Phoschem Limited	353.25	349.50 to 357.60
Global Education Limited	57.59	57.25 to 59.65
Akash Infra-projects Ltd.	29.87	29.40 to 31.01
Music Broadcast Limited	10.82	10.15 to 11.09
Intense Technologies Ltd	100.39	100.00 to 104.60
Tasty Bite Eatables Ltd	10194.00	10140.50 to 10710.00
Airan Limited	27.16	27.01 to 28.29
Aksharchem India Limited	252.64	247.61 to 256.80
Urja Global Limited	15.70	15.34 to 16.93
Laxmi Cotspin Limited	27.48	27.20 to 28.79
N R Agarwal Inds Ltd	265.66	264.20 to 275.00
Shankara Bldg Product Ltd	792.55	786.85 to 821.00
Anjani Portland Cem Ltd	139.61	133.87 to 141.00
Creative Peri & Dist Ltd.	736.00	731.00 to 754.95
Focus Lightg & Fixtrs Ltd	105.29	101.43 to 106.79
Dev Info Technology Ltd	111.21	111.00 to 114.99
M K Proteins Limited	7.04	6.78 to 7.47
The Western India Ply Ltd	152.85	151.44 to 155.49
Dollar Industries Limited	399.10	396.30 to 408.00
Infobeans Techno. Ltd.	377.45	372.00 to 387.00
S Chand And Company Ltd	230.03	227.50 to 239.00
Zota Health Care Limited	985.25	981.20 to 1007.45
Bhagyanagar India Limited	76.70	75.25 to 79.58
Psp Projects Limited	663.50	661.25 to 676.90
Dhunseri Tea & Ind. Ltd.	209.95	208.00 to 222.59
Star Cement Limited	231.49	226.20 to 239.79
Eris Lifesciences Limited	1470.20	1443.70 to 1539.00
Central Depo Ser (i) Ltd	1448.60	1430.10 to 1488.70
Gtpl Hathway Limited	108.42	107.50 to 112.50
Au Small Finance Bank Ltd	687.50	684.00 to 695.10
Axisamc - Axisnifty	269.04	268.77 to 274.49
Ace Integrated Solu. Ltd.	26.24	26.02 to 27.78
Dynemic Products Limited	299.55	296.00 to 309.90
Steel Exchange India Ltd	8.37	8.35 to 8.69
Salasar Techno Engg. Ltd.	9.01	8.97 to 9.29
Univastu India Limited	258.40	256.00 to 275.00
Avadh Sug & Energy Ltd	564.95	562.05 to 576.10
Ganges Securities Limited	161.19	157.05 to 164.75
Magadh Sugar & Energy Ltd	743.20	739.00 to 761.55
Palash Securities Ltd	123.67	123.00 to 128.82
Schaeffler India Limited	4033.30	3990.00 to 4195.20
Shanti Overseas (ind) Ltd	18.50	17.78 to 18.58
Optiemus Infracom Ltd	579.15	564.00 to 610.00
Utiamc - Utinext50	70.63	70.51 to 72.49
Security Intell Services	334.15	332.60 to 338.05
Cochin Shipyard Limited	1817.60	1810.00 to 2042.00
Vaishali Pharma Limited	13.00	12.83 to 13.32
Geekay Wires Limited	72.70	71.64 to 76.44
Servotech Power Sys Ltd.	126.74	126.37 to 132.30
Aditya Birla Capital Ltd.	213.84	213.40 to 218.30
Apex Frozen Foods Limited	219.27	219.00 to 224.35
Dixon Techno (india) Ltd	16566.00	16502.00 to 17025.00
Dishman Carbo Amcis Ltd	218.29	214.00 to 220.80
Icici Lombard Gic Limited	1875.20	1870.60 to 1917.60
Worth Peripherals Limited	147.15	145.10 to 152.40
Nacl Industries Limited	179.36	179.36 to 179.36
Sbi Life Insurance Co Ltd	1757.80	1753.30 to 1778.80
Aarvi Encon Limited	111.69	111.10 to 115.40
D P Wires Limited	261.39	244.01 to 270.00
Rkec Projects Limited	81.54	81.54 to 88.50
Reliable Data Service Ltd	77.31	71.81 to 85.70
Godrej Agrovet Limited	739.70	736.00 to 756.90
Tcpl Packaging Limited	3832.10	3770.20 to 3925.00
Mas Financial Serv Ltd	271.65	270.10 to 280.80
D. P. Abhushan Limited	1505.70	1490.00 to 1558.70
Indian Energy Exc Ltd	197.45	197.11 to 200.43
General Ins Corp Of India	432.10	428.05 to 446.00
Tube Invest Of India Ltd	2999.50	2981.30 to 3153.00
Mahindra Logistic Limited	322.85	321.50 to 332.90
The New India Assu Co Ltd	174.67	174.00 to 184.89
Khadim India Limited	298.30	293.95 to 310.20
Ifgl Refractories Limited	495.55	488.95 to 505.00
5paisa Capital Limited	391.20	388.25 to 403.00
Hdfc Stand Life In Co Ltd	747.05	745.75 to 757.65
Silver Touch Techno Ltd	794.85	774.60 to 800.70
Zodiac Energy Limited	518.35	481.10 to 560.00
Shradha Infraproj (n) Ltd	62.38	60.84 to 65.01
Diligent Media Corp Ltd.	4.85	4.75 to 5.14
Innovana Thinklabs Ltd.	356.10	348.75 to 359.45
Shalby Limited	199.92	195.76 to 202.90
One Point One Sol Ltd	69.33	66.31 to 69.99
Shiva Texyarn Limited	216.35	197.04 to 219.50
Moksh Ornaments Limited	14.11	13.80 to 14.27
Silly Monks Entertain Ltd	16.68	16.50 to 17.00
Amj Land Holdings Limited	57.17	56.56 to 59.19
Apollo Micro Systems Ltd	135.00	133.92 to 142.25
Newgen Software Tech Ltd	1334.55	1136.00 to 1377.15
Amber Enterprises (i) Ltd	6444.00	6202.00 to 6575.00
Praxis Home Retail Ltd	12.21	12.21 to 12.21
Nifty50 Eql Wgt	30845.60	30821.30 to 31338.85
Nifty100 Eql Wgt	31887.95	31854.85 to 32497.15
Nifty100 Lowvol30	19622.85	19612.40 to 19941.85
Nifty Alpha 50	49806.35	49712.10 to 50830.65
Galaxy Surfactants Ltd	2252.30	2234.70 to 2350.00
Sintercom India Limited	127.58	124.69 to 128.95
South West Pinnacle Ltd	139.22	136.26 to 143.94
Arvee Laboratories I Ltd	149.95	146.60 to 150.00
Aster Dm Healthcare Ltd.	579.40	576.15 to 597.25
Shiva Mills Limited	77.09	76.51 to 80.03
Gmm Pfaudler Limited	1201.70	1141.60 to 1229.00
H.g.infra Engineering Ltd	1234.90	1208.60 to 1275.00
Hindcon Chemicals Limited	37.01	36.99 to 38.90
Sarveshwar Foods Limited	7.18	7.16 to 7.42
Dspbramc - Liquidetf	1000.00	999.99 to 1000.01
Bharat Dynamics Limited	1797.80	1748.40 to 1838.40
Bandhan Bank Limited	164.90	164.31 to 171.58
Sundaram Finance Hold Ltd	358.00	354.20 to 364.90
Hindustan Aeronautics Ltd	4851.30	4838.10 to 4998.70
Nifty Midcap 100	56182.65	56095.05 to 57445.15
Nifty Smlcap 100	17483.00	17447.30 to 17818.20
Sandhar Technologies Ltd	439.80	425.40 to 446.00
Centrum Capital Limited	28.49	27.65 to 29.09
Mishra Dhatu Nigam Ltd	397.40	394.60 to 411.55
Kapston Facilities Mgmt L	255.72	255.72 to 255.72
Mmp Industries Limited	258.53	253.60 to 263.00
Adroit Infotech Limited	11.98	11.90 to 12.23
Narmada Agrobase Limited	17.28	17.00 to 17.90
Icicipramc - Bharatiwin	108.87	108.77 to 110.73
Jtekt India Limited	139.12	138.60 to 143.63
Chemfab Alkalis Limited	852.45	834.75 to 880.00
Bombay Super Hybrid Seeds	141.49	141.00 to 148.26
Aakash Exploration Ser L	8.36	8.32 to 8.54
3p Land Holdings Limited	43.18	42.17 to 45.25
Prism Johnson Limited	141.30	140.10 to 147.11
Softtech Engineer Limited	358.75	350.20 to 375.95
E2e Networks Limited	2742.50	2630.40 to 2848.00
Indostar Capital Fin Ltd	316.55	306.10 to 321.80
Sirca Paint India Limited	295.95	290.50 to 297.90
Shree Vasu Logistics Ltd	620.45	607.05 to 637.40
Pitti Engineering Limited	990.20	984.25 to 1017.00
Accord Synergy Limited	22.25	22.25 to 22.25
Ani Integrated Serv Ltd.	113.00	111.60 to 116.85
Aurangabad Distillery Ltd	200.00	194.10 to 200.00
Goldstar Power Limited	10.25	10.15 to 10.25
India Grid Trust	146.48	146.11 to 147.00
Mahickra Chemical Limited	138.00	134.95 to 138.00
M P Today Media Limited	32.45	31.70 to 33.25
Anik Industries Ltd	112.03	110.00 to 115.00
Arss Infra Proj. Ltd	57.46	56.88 to 57.46
Atlas Cycle (haryana) Ltd	87.80	85.50 to 91.00
Aditya Birla Money Ltd	159.27	158.30 to 165.00
Gkw Limited	1991.00	1991.00 to 2019.00
Ind-swift Limited	13.00	12.72 to 13.95
Jitf Infralogistics Ltd	450.80	450.80 to 460.00
Kalyani Forge Limited	805.35	805.35 to 890.00
Mahamaya Steel Inds Ltd	268.00	261.10 to 271.00
Onelife Cap Advisors Ltd	11.43	11.07 to 11.49
Shyam Century Ferrous Ltd	9.98	9.90 to 10.42
Tera Software Limited	288.86	285.00 to 305.55
Tijaria Polypipes Ltd	7.22	6.56 to 7.22
Zenith Exports Ltd	258.00	253.40 to 273.70
Educomp Solutions Ltd	1.97	1.92 to 2.00
Hmt Ltd -	52.05	52.00 to 54.92
Sgb2.50%may2025sr-i 17-18	9530.00	9465.00 to 9560.00
2.50% Goldbonds2025sr-vi	9250.00	9250.00 to 9340.00
2.50% Goldbonds2025sr-iii	9217.50	9201.01 to 9525.33
Felix Industries Ltd.	167.40	166.50 to 181.00
Mohini Health&hygiene Ltd	61.75	61.20 to 66.00
Pulz Electronics Limited	57.90	57.90 to 59.15
R M Drip & Sprink Sys Ltd	544.90	526.00 to 549.95
Transwind Infra Limited	16.50	16.50 to 16.50
Vasa Retail & Oversea Ltd	4.00	3.90 to 4.30
Gujarat Raffia Indust Ltd	39.97	38.10 to 40.00
Gangotri Textiles Ltd.	0.62	0.61 to 0.66
Unsecured Ncd	2186.00	2180.00 to 2186.00
Giriraj Civil Devp Ltd	338.95	338.95 to 338.95
2.50%goldbonds2025 Sr-xii	9400.00	9201.00 to 9400.00
2.50%goldbonds2025sr-xiii	9215.01	9215.01 to 9215.01
2.50%goldbonds 2025 Sr-xi	10414.66	10400.00 to 10692.00
Kkv Agro Powers Ltd.	510.00	510.00 to 510.00
Shree Tirupati Balajee	550.85	540.05 to 565.00
Thomas Scott (india) Ltd	345.80	340.05 to 353.50
2.50%goldbonds2025sr-viii	9200.50	9200.50 to 9500.00
Omfurn India Limited	104.20	99.70 to 106.15
2.50% Goldbonds2025sr-vii	9301.50	9301.50 to 9301.50
2.50%goldbonds 2025sr-ix	9200.00	9200.00 to 9300.00
2.50% Goldbonds2025sr-iv	9300.00	9258.33 to 9300.00
Pashupati Cotspin Limited	659.95	659.95 to 659.95
Globe Intl Carriers Ltd	106.80	102.00 to 106.95
Transwarranty Fin. Ltd.	15.25	15.25 to 15.32
W.s.industries (i) Ltd.	79.72	78.00 to 81.35
Adani Green Energy Ltd	983.95	981.80 to 1020.95
Fine Organic Ind. Ltd.	4626.10	4504.90 to 4750.00
Rites Limited	275.45	271.81 to 296.20
Varroc Engineering Ltd.	502.10	500.00 to 519.70
Mask Investments Limited	174.00	173.13 to 175.74
Nifty100 Qualty30	5532.50	5527.50 to 5631.00
The Invest Trust Of Ind L	152.56	148.90 to 153.80
Olectra Greentech Limited	1263.10	1258.70 to 1315.00
Hdfc Amc Limited	4765.40	4738.90 to 4832.00
Ushanti Colour Chem Ltd	52.00	52.00 to 55.00
Signet Industries Limited	55.39	54.90 to 56.20
B.a.g Films And Media Ltd	6.66	6.51 to 6.80
Delta Magnets Limited	64.89	63.15 to 66.00
Stel Holdings Limited	430.70	425.00 to 436.00
Lakshmi Pre Scre Ltd	5.14	5.10 to 5.30
Simbhaoli Sugars Ltd.	16.07	15.20 to 16.53
Ircon International Ltd	188.29	187.33 to 200.50
Parin Furniture Limited	375.50	350.20 to 386.00
Garden Reach Ship&eng Ltd	2394.40	2356.00 to 2514.40
Inspirisys Solutions Ltd	101.27	100.35 to 111.50
Shyam Telecom Limited	12.85	12.85 to 13.30
Ksb Limited	804.10	790.30 to 814.75
Raj Tv Network Ltd	50.34	49.90 to 52.85
Shree Rama Newsprint Ltd	38.25	37.83 to 38.25
Urja Global Limited	13.90	13.20 to 13.90
Ultra Wiring Conn Sys Ltd	159.85	159.85 to 159.85
Emami Realty Limited	116.30	115.36 to 120.98
Sab Events & Governance	5.63	5.62 to 5.63
Sbiamc - Sbietfqlty	219.92	219.52 to 223.00
Techno Elec & Eng Co. Ltd	1230.80	1226.00 to 1285.10
Megasoft Ltd	75.69	70.15 to 75.79
Drs Dilip Roadlines Ltd.	98.00	98.00 to 98.00
Birlaslamc - Abslnn50et	69.21	68.88 to 70.97
Nila Spaces Limited	12.09	12.00 to 12.42
Dhunseri Ventures Limited	350.75	345.60 to 382.00
Tataaml - Netf	265.01	264.12 to 268.75
Arrow Greentech Limited	630.20	630.20 to 630.20
Ashima Ltd	33.84	32.50 to 34.34
Radaan Mediaworks (i) Ltd	3.86	3.61 to 3.94
Trejhara Solutions Ltd	246.15	245.00 to 257.86
Nifty Midcap 150	20665.25	20634.75 to 21121.15
Nifty Smlcap 50	8377.85	8361.90 to 8525.20
Nifty Smlcap 250	16368.65	16338.00 to 16656.10
Nifty Midsml 400	19124.60	19097.60 to 19515.85
Nifty200 Qualty30	20460.95	20441.35 to 20847.70
Bajaj Consumer Care Ltd	170.92	170.40 to 176.80
Idfc First Bank Limited	67.18	66.91 to 68.85
Quintegra Solutions Ltd.	1.45	1.45 to 1.50
Odisha Cement Limited	2057.20	2046.60 to 2078.70
2.50%goldbonds2027sr-v	9290.00	9290.00 to 9290.00
Chalet Hotels Limited	895.45	890.60 to 929.00
Spencer's Retail Limited	65.36	64.80 to 68.30
Vipul Limited	12.54	12.54 to 12.54
Xelpmoc Design & Tech Ltd	107.53	106.45 to 110.82
Rollatainers Limited	1.48	1.47 to 1.53
Birlasoft Limited	422.65	421.65 to 433.45
Unitech Limited	6.22	6.18 to 6.60
2.50%goldbonds2027sr-vi	9599.00	9599.00 to 9599.00
Utiamc - Utisxn50	87.20	86.99 to 89.29
Aban Offshore Ltd.	41.71	41.01 to 42.30
Future Mkt Networks Ltd	16.73	16.73 to 16.85
Arvind Fashions Limited	460.00	449.25 to 467.40
Premier Limited	3.29	3.17 to 3.32
Embassy Office Parks Reit	389.74	388.50 to 392.00
Il&fs Eng And Cons Co Ltd	40.67	38.61 to 42.21
Il&fs Trans Net Ltd	3.34	3.25 to 3.49
Renaissance Global Ltd	129.73	126.97 to 133.21
Cholamandalam Fin Hol Ltd	1856.60	1843.00 to 1890.00
Rail Vikas Nigam Limited	415.05	411.30 to 447.80
Mstc Limited	552.75	548.00 to 572.60
Polycab India Limited	6013.50	5992.00 to 6157.00
Expleo Solutions Limited	942.35	926.40 to 954.40
Kpit Technologies Limited	1317.70	1310.50 to 1361.80
Emami Paper Mills Limited	96.61	95.20 to 100.06
Procter & Gamble Health L	5284.50	5229.50 to 5416.50
Confidence Petro Ind Ltd.	56.47	55.35 to 57.94
Bhartiya Inetrnational Lt	710.00	710.00 to 715.00
Digicontent Limited	43.36	41.41 to 43.95
Indiamart Intermesh Ltd	2363.60	2344.50 to 2404.90
Oriental Aromatics Ltd	402.85	385.25 to 410.40
Goi Loan 7.26% 2029	104.00	104.00 to 104.00
Satia Industries Limited	76.42	75.76 to 78.61
Goi Loan 7.72% 2049	112.60	112.50 to 112.60
Goi Loan 8.24%2027	107.00	107.00 to 107.00
Grand Foundry Ltd	8.83	8.83 to 8.83
Gfl Limited	55.19	54.56 to 57.10
Dcm Nouvelle Limited	183.90	183.00 to 192.70
Sumit Woods Limited	106.69	103.50 to 109.94
Hind Natl Glass & Ind Ltd	18.77	18.01 to 19.11
2.50%goldbonds2027sr-ii	9200.00	9155.00 to 9220.00
Affle (india) Limited	1689.00	1674.00 to 1707.20
Force Motors Limited	10496.00	10450.00 to 10760.00
Hindustan Foods Limited	560.70	535.75 to 566.50
Spandana Sphoorty Fin Ltd	288.10	285.00 to 297.30
Westlife Development Ltd	698.30	695.15 to 720.95
Sterling & Wilson So Ltd	282.90	281.15 to 295.75
Prakash Pipes Limited	428.10	426.00 to 439.45
Sanginita Chemicals Ltd	10.63	10.37 to 11.10
Shrenik Limited	0.65	0.65 to 0.68
Tataaml - Npbet	280.88	279.13 to 283.11
Kavveri Tel. Ltd.	58.21	57.06 to 59.09
Nagarjun Fert And Che Ltd	5.08	5.08 to 5.08
Safari Ind (india) Ltd	2278.90	2257.00 to 2300.00
Salasar Exterior Cont Ltd	6.30	6.30 to 6.40
Digispice Technologies Lt	21.20	20.86 to 22.88
Noida Toll Bridge Co Ltd	4.78	4.72 to 4.78
Goi Loan 7.57% 2033	111.20	111.20 to 111.20
Ortel Communications Ltd	1.78	1.78 to 1.97
Supreme Infra. Ltd	95.12	93.00 to 97.00
Cyber Media (india) Ltd.	14.90	14.35 to 15.21
Indian Rail Tour Corp Ltd	785.75	784.00 to 808.30
Kuantum Papers Limited	110.74	110.52 to 113.29
2.50%goldbonds2027sr-v	9155.00	9010.01 to 9199.00
Birlaslamc - Abslbanetf	55.75	55.61 to 57.06
Gujarat Fluorochem Ltd	3978.30	3924.10 to 4012.10
Vishwaraj Sugar Ind Ltd	9.75	9.71 to 10.19
Goi Loan 10.18% 2026	109.51	109.00 to 111.00
Greenpanel Industries Ltd	252.07	238.37 to 259.38
R. S. Software (india) Li	62.89	62.89 to 62.89
Apollo Pipes Limited	393.25	391.00 to 414.00
Chembond Chemicals Ltd	547.60	542.55 to 567.00
Winsome Yarns Limited	1.77	1.77 to 1.81
Csb Bank Limited	354.15	352.30 to 358.80
Coffee Day Enterprise Ltd	32.07	30.80 to 32.07
Reliance Communications L	1.51	1.50 to 1.57
Rossell India Limited	75.16	73.10 to 77.20
Ujjivan Small Financ Bank	44.56	44.15 to 45.24
2.50%goldbonds2027sr-vii	9489.99	9300.00 to 9489.99
Kesoram Industries Ltd	4.97	4.97 to 4.97
Prince Pipes Fittings Ltd	285.00	281.30 to 294.50
Kanani Industries Ltd	2.24	2.20 to 2.32
Edelamc - Ebbetf0430	1516.47	1508.95 to 1517.68
Hlv Limited	13.39	13.06 to 14.06
Peninsula Land Limited	31.30	31.30 to 31.30
Nippon L I A M Ltd	745.85	727.85 to 758.10
2.50%goldbonds2028sr-viii	9288.00	9112.01 to 9288.00
Axiscades Engg Tech Ltd	937.95	935.00 to 1014.00
Sumitomo Chem India Ltd	539.15	529.95 to 549.30
Keynote Fin Serv Ltd.	360.05	360.05 to 360.05
Mahindra Epc Irrig Ltd	139.47	138.05 to 146.00
2.50%goldbonds2028sr-ix	9384.00	9384.00 to 9384.00
Borosil Renewables Ltd	549.00	544.05 to 569.50
Tata Consumer Product Ltd	1128.50	1126.80 to 1155.20
Universus Imagings Ltd	236.67	228.65 to 239.96
Housing Dev & Infra Ltd	3.20	3.20 to 3.20
Alok Industries Limited	18.64	18.33 to 19.30
Andhra Paper Limited	76.70	75.50 to 78.25
Sbi Cards & Pay Ser Ltd	898.85	897.00 to 915.00
S&s Power Switchgears	365.25	361.00 to 376.95
Abb Power Pro N Sys Ind L	15888.00	15750.00 to 16232.00
Imagicaaworld Ent Ltd	64.96	64.05 to 66.69
Izmo Limited	314.85	314.85 to 314.90
Shakti Pumps (i) Ltd	901.60	885.55 to 942.95
Brooks Lab Limited	135.31	134.00 to 139.50
Goi Loan 7.16% 2050	108.99	108.99 to 109.00
Goi Loan 7.19% 2060	100.46	100.46 to 100.46
Sadbhav Engineering Ltd	13.95	13.95 to 13.95
Goi Loan 8.32% 2032	110.60	110.60 to 114.90
Rajratan Global Wire Ltd	403.25	395.45 to 415.00
Aarvee Den. & Exp. Ltd	139.66	139.00 to 142.00
Jhs Svend. Lab. Ltd	14.03	14.01 to 14.70
Vip Clothing Limited	40.24	40.00 to 42.85
2.5%goldbonds2028sr-iii	9375.00	9300.00 to 9375.00
Elgi Rubber Co. Ltd	64.34	64.34 to 64.34
Tcifinanceltd-roll Sett	11.76	11.40 to 12.40
Bgr Energy Systems Ltd	115.99	115.99 to 118.71
Edelamc - Ebbetf0431	1356.64	1355.04 to 1361.48
Mindspace Business P Reit	391.39	389.00 to 393.09
Nifty Finsrv25 50	28079.85	28052.10 to 28523.40
Nifty Alphalowvol	26421.50	26394.70 to 26863.85
Ndr Auto Components Ltd	863.85	857.95 to 905.30
Coforge Limited	8205.50	8183.00 to 8520.00
Setco Automotive Ltd	18.50	18.50 to 18.50
Swelect Energy Sys Ltd	587.00	586.20 to 587.00
Max Healthcare Ins Ltd	1164.70	1136.10 to 1190.00
Utiamc - Utibanketf	56.38	56.19 to 57.13
Happiest Minds Techno Ltd	607.55	604.00 to 625.00
Share Ind. Securities Ltd	171.71	168.32 to 177.25
2.50%goldbonds2028sr-vi	9189.99	9170.00 to 9249.00
Chemcon Special Chem Ltd	201.40	200.70 to 208.00
Niraj Cement Struc Ltd	57.19	56.10 to 61.80
Computer Age Mngt Ser Ltd	3867.00	3851.30 to 3968.90
Valiant Organics Limited	397.25	392.60 to 410.30
Goi Loan 6.8% 2060	101.10	101.10 to 101.10
Nifty200momentm30	30159.65	30117.70 to 30763.95
Nifty100esgsecldr	4120.10	4117.25 to 4184.10
Mazagon Dock Shipbuil Ltd	3330.30	3287.20 to 3478.00
Uti Asset Mngmt Co Ltd	1174.00	1157.00 to 1191.90
Privi Speciality Che Ltd	2279.30	2247.00 to 2341.50
Epl Limited	232.46	231.20 to 241.35
Sbiamc - Sbietfit	403.38	402.65 to 409.99
Sbiamc - Sbietfpb	277.41	277.01 to 281.05
Dhani Services Limited	59.67	59.00 to 61.90
Likhitha Infrastruc Ltd	278.10	273.00 to 291.55
2.50%goldbonds2028sr-vii	9172.18	9135.01 to 9200.00
Khaitan Chem & Fert Ltd	72.70	71.88 to 74.90
Raj Oil Mills Limited	47.30	47.05 to 48.37
Hemisphere Prop Ind Ltd	135.16	134.30 to 139.95
Aaron Industries Limited	412.55	401.05 to 425.00
Goi Loan 6.67% 2050	100.50	99.75 to 100.50
Axisamc - Axisbnketf	562.17	561.76 to 566.48
Bsl Ltd	166.54	163.55 to 171.00
Tirupati Forge Limited	39.34	39.34 to 39.34
Subex Ltd	13.86	13.80 to 14.56
Gland Pharma Limited	1498.30	1488.10 to 1520.00
The Hi-tech Gears Limited	593.30	590.00 to 604.00
Aarti Surfactants Limited	583.15	583.15 to 616.90
Borosil Limited	356.25	351.00 to 392.00
Huhtamaki India Limited	199.20	197.50 to 205.00
Marine Electrical (i) Ltd	207.88	206.11 to 215.17
Alphageo (india) Limited	262.56	255.10 to 267.75
Mohit Industries Ltd	28.99	28.00 to 29.30
V2 Retail Limited	1896.50	1815.60 to 1901.00
Accuracy Shipping Limited	8.21	8.20 to 8.60
Rudrabhishek Enterp Ltd	198.60	197.01 to 208.00
Shemaroo Enter. Ltd.	107.68	105.55 to 108.79
Mrs Bectors Food Spe Ltd	1524.20	1521.00 to 1575.80
Antony Waste Hdg Cell Ltd	585.25	581.30 to 595.00
Kanpur Plastipack Limited	216.62	211.89 to 224.67
Ravinder Heights Limited	47.31	46.06 to 47.50
Anant Raj Global Limited	157.98	156.50 to 168.99
Zenith Steel Pip Ind Ltd	7.30	7.19 to 7.79
Adani Total Gas Limited	659.95	657.15 to 679.50
Lokesh Machines Ltd	198.00	194.96 to 198.00
Macpower Cnc Machines Ltd	939.65	930.60 to 974.75
2.50%goldbonds2029sr-ix	9200.68	9160.00 to 9229.00
2.50%goldbonds2029sr-x	9208.00	9187.60 to 9208.89
Ahlada Engineers Limited	64.25	64.00 to 66.78
Rpsg Ventures Limited	897.45	891.40 to 950.00
Indigo Paints Limited	1013.05	1009.45 to 1044.95
Om Infra Limited	129.96	128.94 to 137.18
Akg Exim Limited	13.28	12.95 to 13.50
Brookfield India Ret	298.01	297.02 to 299.94
Generic Eng Cons Proj Ltd	38.09	37.51 to 41.67
2.50%goldbonds2029sr-xi	9197.82	9121.00 to 9224.94
Jubilant Pharmova Ltd	989.30	954.05 to 1015.00
Hle Glascoat Limited	362.60	357.60 to 362.60
Iris Clothings Limited	56.67	56.12 to 59.74
Nureca Limited	246.30	245.00 to 246.30
Railtel Corp Of Ind Ltd	377.85	375.35 to 402.30
Silgo Retail Limited	48.28	46.80 to 48.56
Bcl Industries Limited	39.05	38.85 to 40.39
Smc Global Securities Ltd	117.25	114.50 to 119.00
Mtar Technologies Limited	1625.00	1596.10 to 1657.10
2.50%goldbonds2029sr-xii	9174.92	9160.00 to 9185.00
Anupam Rasayan India Ltd	962.35	931.50 to 970.00
Craftsman Automation Ltd	5250.90	5228.10 to 5429.20
Laxmi Organic Indus Ltd	196.05	195.37 to 202.06
Pritish Nandy Communicati	29.99	29.50 to 30.30
Kalyan Jewellers Ind Ltd	546.15	542.70 to 564.30
Nazara Technologies Ltd	1295.30	1268.00 to 1307.20
Lcc Infotech Ltd	5.81	5.69 to 6.18
Suvidhaa Infoserve Ltd	3.91	3.74 to 4.00
Axisamc - Axistecetf	400.00	400.00 to 406.95
Barbeque Nation Hosp. Ltd	335.05	332.60 to 347.95
Rattanindia Ent Limited	47.84	47.55 to 49.09
V Marc India Limited	321.50	321.50 to 323.20
Macrotech Developers Ltd	1380.20	1375.00 to 1434.00
Siddhika Coatings Limited	191.00	185.00 to 191.00
Godha Cabcon Insulat Ltd	0.76	0.76 to 0.85
Isgec Heavy Eng Ltd	1129.40	1121.70 to 1182.50
Vikas Lifecare Limited	2.72	2.70 to 2.82
Dangee Dums Limited	4.58	4.57 to 4.59
Deep Industries Limited	433.75	431.10 to 442.70
Chaman Lal Setia Exp Ltd	349.90	348.10 to 370.00
Powergrid Infra. Invits	82.90	82.52 to 83.78
Miraeamc - Mafang	137.11	135.00 to 137.60
Axisamc - Axisbpsetf	12.66	12.59 to 12.95
Incredible Industries Ltd	38.86	38.14 to 39.50
Sambhaav Media Ltd	7.07	6.92 to 7.48
Axisamc - Axishcetf	141.78	141.30 to 143.50
Anmol India Limited	18.43	18.04 to 18.88
2.5%goldbonds2029sr-i	9213.78	9021.00 to 9235.00
2.5%goldbonds2029sr-ii	9212.91	9191.75 to 9325.00
Goi Loan 6.76% 2061	101.95	99.70 to 101.95
2.5%goldbonds2029sr-iii	9200.00	9163.00 to 9209.99
Arihant Capital Mkts Ltd	70.00	69.51 to 72.36
Vineet Laboratories Ltd	32.26	32.10 to 33.85
Jaiprakash Associates Ltd	2.85	2.85 to 2.85
Motilalamc - G5	61.67	61.50 to 61.82
Motilal Os Midcap100 Etf	60.19	60.06 to 61.69
Motilal Oswal M50 Etf	253.92	253.70 to 257.20
Motilal Os Nasdaq100 Etf	179.08	178.80 to 180.01
Tembo Global Ind Ltd	489.70	489.70 to 489.70
Shivalik Bimetal Con. Ltd	502.95	498.05 to 516.00
Shyam Metalics And Engy L	911.15	899.25 to 920.00
Sona Blw Precision Frgs L	524.45	521.65 to 540.85
Inox Wind Energy Limited	10855.00	10623.50 to 11244.50
Goi Loan 5.15% 2025	99.00	98.95 to 101.50
Dodla Dairy Limited	1172.50	1153.30 to 1239.30
Abhishek Integrations Ltd	89.50	89.50 to 89.50
India Pesticides Limited	169.39	167.50 to 173.32
Goi Loan 6.10% 2031	101.00	101.00 to 101.00
Clean Science & Tech Ltd	1267.20	1262.30 to 1300.00
G R Infraprojects Limited	1265.60	1250.10 to 1334.90
Rhi Magnesita India Ltd	464.20	463.10 to 477.70
Walpar Nutritions Limited	44.00	44.00 to 44.00
2.50%goldbonds2029sr-iv	9198.99	9161.02 to 9225.00
Tatva Chin Pharm Chem Ltd	906.30	760.95 to 906.30
Sbiamc - Sbietfcon	117.27	116.74 to 120.01
Stylam Industries Limited	1772.40	1752.00 to 1815.00
Frantemamc - Ficrf3gp	7.80	6.50 to 7.90
Aarey Drugs & Pharm Ltd	55.84	55.19 to 58.89
Nifty Healthcare	13927.25	13900.70 to 14187.95
Nifty Consr Durbl	38148.55	38085.20 to 38663.15
Nifty Oil And Gas	11461.95	11450.40 to 11630.15
Nifty500 Multicap	15648.70	15632.50 to 15920.85
Nifty Largemid250	15786.95	15769.85 to 16080.10
Rolex Rings Limited	1464.50	1455.10 to 1518.00
Pritika Auto Indus Ltd	17.88	17.76 to 18.78
Ugro Capital Limited	189.80	188.00 to 194.00
Cineline India Limited	90.66	90.13 to 92.00
Devyani International Ltd	184.52	182.61 to 187.00
Nuvoco Vistas Corp Ltd	356.00	355.00 to 360.05
Aptus Value Hsg Fin I Ltd	327.80	325.00 to 332.70
Chemplast Sanmar Limited	438.75	431.95 to 447.75
Rex Pipes And Cables Ltd	94.60	94.60 to 94.60
Network People Srv Tech L	2326.10	2225.00 to 2340.00
Exxaro Tiles Limited	6.37	6.26 to 6.68
Meghmani Organics Limited	79.67	78.65 to 82.50
Yuken India Limited	1057.30	990.95 to 1080.00
Poonawalla Fincorp Ltd	392.05	388.00 to 397.70
2.5%goldbonds2029sr-vi	9185.25	9113.00 to 9204.09
Intl Conveyors Limited	82.85	82.64 to 84.90
Goi Loan 6.67% 2035	113.00	113.00 to 120.74
Axisamc - Axiscetf	116.79	116.55 to 118.65
Sansera Engineering Ltd	1208.70	1202.50 to 1244.80
Miraeamc - Masptop50	54.53	53.71 to 56.50
Abm International Ltd	49.77	49.30 to 49.90
Birlaslamc - Bslsenetfg	80.66	80.37 to 82.97
Coastal Corporation Ltd	38.75	37.50 to 39.89
Adit Birl Sun Lif Amc Ltd	701.35	698.40 to 732.00
Dish Tv India Ltd.	5.40	5.25 to 5.48
Destiny Logistics & I Ltd	85.00	85.00 to 85.00
Dynamic Srvcs & Sec Ltd	180.90	170.00 to 181.00
Quadpro Ites Limited	3.65	3.65 to 3.85
Bhagiradha Chem & Inds L	300.20	299.10 to 314.90
Paras Def And Spce Tech L	1596.80	1587.00 to 1714.00
Digjam Ltd	40.41	40.41 to 41.25
Aurum Proptech Limited	189.21	188.29 to 196.00
Jainam Fer Alloys (i) Ltd	238.00	238.00 to 238.00
Rolta India Ltd	2.76	2.72 to 2.84
Bombay Metrics S C Ltd	46.05	45.50 to 47.00
Sel Manufacturing Co Ltd	39.71	39.30 to 41.29
Birlaslamc - Healthy	14.28	14.25 to 14.68
Kriti Industries Ind Ltd	123.96	122.23 to 128.50
Mangalam Organics Limited	601.40	601.40 to 601.40
Kotyark Industries Ltd	429.55	410.35 to 430.85
Birlaslamc - Tech	39.34	39.25 to 40.06
3i Infotech Limited	25.26	25.06 to 25.76
D K Enterprises Global L	69.00	69.00 to 69.00
Fsn E Commerce Ventures	199.03	197.50 to 201.45
2.5%goldbonds2029sr-vii	9183.83	9121.00 to 9196.00
Angel One Limited	2777.00	2745.50 to 2867.00
National Highw Infra Trus	134.00	134.00 to 134.00
Fino Payments Bank Ltd	246.09	245.21 to 256.00
Sel Manufacturing Co Ltd	44.12	44.12 to 48.77
Pb Fintech Limited	1649.70	1629.50 to 1702.60
Sjs Enterprises Limited	1077.85	1075.45 to 1107.00
Foods & Inns Limited	101.74	100.80 to 110.00
Sapphire Foods India Ltd	329.20	327.40 to 340.00
Latent View Analytics Ltd	410.55	409.55 to 424.95
Sbc Exports Limited	15.00	14.48 to 15.20
Steelcast Limited	937.45	925.00 to 960.70
Bajaj Healthcare Limited	571.60	565.25 to 582.50
Rajshree Polypack Ltd	26.13	26.00 to 28.05
Tarsons Products Limited	383.25	381.60 to 393.35
Go Fashion India Ltd	867.45	865.00 to 943.75
Sigachi Industries Ltd	44.16	43.89 to 45.50
Nitiraj Engineers Ltd	258.40	257.00 to 269.75
Pansari Developers Ltd	221.75	221.70 to 221.75
Black Box Limited	463.55	461.10 to 484.90
Goi Loan 6.95% 2061	105.14	105.14 to 105.15
Asian Energy Services Ltd	312.00	310.00 to 322.05
Shivalik Rasayan Limited	587.35	582.05 to 615.00
Star Health & Al Ins Co L	436.80	428.50 to 443.05
Miraeamc - Mahktech	22.94	22.84 to 23.18
Tega Industries Limited	1457.20	1443.00 to 1465.20
2.50%goldbonds2029sr-viii	9215.92	9181.00 to 9245.00
Anand Rathi Wealth Ltd	1815.90	1810.00 to 1847.70
Yaari Digi Int Ser Ltd	14.83	14.62 to 16.00
Rategain Travel Techn Ltd	495.30	493.10 to 524.00
Edelamc - Bbetf0432	1278.65	1273.07 to 1279.00
Dolat Algotech Limited	93.53	92.70 to 96.07
Linc Limited	139.49	138.00 to 142.98
Shriram Properties Ltd	81.86	81.40 to 85.53
C.e. Info Systems Limited	2018.00	1990.70 to 2064.10
Metro Brands Limited	1166.60	1119.00 to 1200.00
Medplus Health Serv Ltd	876.15	873.90 to 924.95
Udaipur Cement Works Ltd	29.91	29.75 to 30.86
Data Patterns India Ltd	2639.40	2616.40 to 2882.90
Dcm Shriram Ind Ltd	185.05	182.71 to 187.20
Supriya Lifescience Ltd	714.80	701.80 to 721.50
Motilalamc - Monq50	73.68	73.11 to 74.89
Cms Info Systems Limited	465.80	464.65 to 482.95
Mic Electronics Ltd	58.77	58.50 to 60.44
Monarch Networth Cap Ltd	313.25	311.30 to 331.80
Nifty100 Esg	4826.85	4823.00 to 4911.75
Nifty M150 Qlty50	23918.15	23892.45 to 24432.95
Nifty India Mfg	14039.50	14021.50 to 14331.90
Nifty Mid Select	12583.25	12555.60 to 12842.60
Nifty Total Mkt	12704.60	12693.55 to 12915.60
Nifty Microcap250	22842.20	22804.60 to 23283.70
Nifty Ind Digital	8608.05	8597.00 to 8784.00
Foce India Limited	1760.00	1755.00 to 1766.00
Pcbl Limited	394.40	390.60 to 400.00
Vivo Collab Solutions Ltd	65.10	65.10 to 65.20
Goi Loan 5.63% 2026	100.40	100.00 to 100.40
2.50%goldbonds2030sr-ix	9254.75	9250.01 to 9306.30
Timescan Logistics Ind L	47.05	47.05 to 47.05
Cambridge Tech Enter Ltd	54.83	54.80 to 54.83
Precision Metaliks Ltd	22.30	22.30 to 22.30
Mallcom (india) Limited	1172.00	1156.40 to 1268.60
Goi Loan 6.54% 2032	103.80	103.60 to 103.80
Garware Hi-tech Films Ltd	4322.90	4252.10 to 4417.10
Fiberweb India Limited	42.33	42.00 to 43.79
Megastar Foods Limited	256.60	238.04 to 258.00
Pds Limited	410.75	408.70 to 426.70
Restaurant Brand Asia Ltd	86.13	84.01 to 89.50
Motilalamc - Momomentum	61.25	61.07 to 62.87
Richa Info Systems Ltd	80.05	80.05 to 80.05
Priti International Ltd	100.85	99.10 to 105.45
Zydus Lifesciences Ltd	883.30	874.10 to 920.00
Sepc Limited	14.97	14.75 to 15.47
Vaidya Sane Ayur Lab Ltd	143.90	143.45 to 145.00
Shigan Quantum Tech Ltd	82.30	82.30 to 86.20
2.50%goldbonds2030sr-x	9240.00	9230.00 to 9267.00
Raj Rayon Industries Ltd	24.60	24.60 to 24.60
Dudigital Global Limited	52.50	52.50 to 56.30
Seya Industries Limited	16.34	16.30 to 17.99
Indo Borax & Chemical Ltd	186.35	184.81 to 190.79
Motilalamc - Molowvol	37.06	37.00 to 37.50
Zf Com Ve Ctr Sys Ind Ltd	13237.00	13200.00 to 13672.00
Shaily Eng Plastics Ltd	1802.10	1664.20 to 1818.00
Gateway Distriparks Ltd	63.52	63.25 to 65.53
Sejal Glass Limited	438.35	408.60 to 447.40
Sp Refractories Limited	156.30	156.30 to 156.30
Gmr Pow And Urban Infra L	121.43	120.92 to 126.22
Avro India Limited	183.33	176.10 to 189.80
Orissa Bengal Carrier Ltd	55.03	54.99 to 55.85
Choice International Ltd	692.15	690.00 to 704.40
Tataaml - Tnidetf	88.12	87.23 to 90.98
Kn Agri Resources Limited	236.00	231.00 to 240.80
Motherson Sumi Wrng Ind L	56.48	56.18 to 57.67
Swaraj Suiting Limited	202.35	200.00 to 210.90
Eldeco Hsg & Ind Ltd.	830.70	812.60 to 841.00
Ritco Logistics Limited	271.25	269.50 to 292.00
Empyrean Cashews Limited	250.00	236.10 to 250.00
Vaxtex Cotfab Limited	0.77	0.76 to 0.79
P. E. Analytics Limited	216.00	216.00 to 220.00
Roto Pumps Limited	266.14	264.35 to 275.80
Uniinfo Telecom Servi Ltd	16.53	16.30 to 16.53
Krishna Def And Ald Ind L	910.30	875.00 to 994.00
Uma Exports Limited	73.25	72.25 to 76.40
Kpi Green Energy Limited	483.25	478.35 to 509.95
Pix Transmissions Limited	1706.00	1695.00 to 1768.00
Hariom Pipe Industries L	381.85	379.10 to 399.00
Indo Amines Limited	138.63	137.31 to 142.05
Kritika Wires Limited	10.09	10.00 to 10.65
Hardwyn India Limited	13.71	13.71 to 13.90
Campus Activewear Limited	255.43	254.31 to 262.97
Le Merite Exports Limited	319.65	313.55 to 322.25
Nipponamc - Netfauto	239.91	239.14 to 246.05
Nip Ind Etf Consumption	126.19	126.00 to 129.25
Nip Ind Etf Div Opp	77.78	77.51 to 79.20
Relcapamc - Netfgilt5y	62.32	62.18 to 62.37
Nip Ind Etf It	40.37	40.31 to 41.05
Nip Ind Etf Longterm Gilt	28.88	28.84 to 29.72
Nip Ind Etf Midcap 150	212.24	212.00 to 217.49
Nip Ind Etf Nifty 100	265.77	265.41 to 269.83
Nip Ind Etf Etf Nv20	148.98	148.71 to 151.24
Nipponamc - Netfpharma	21.94	21.91 to 22.61
Relcapamc-netfsdl26	131.85	130.20 to 132.40
Agi Greenpac Limited	840.55	835.75 to 877.00
Sonu Infratech Limited	133.70	133.70 to 133.70
Life Insura Corp Of India	850.70	847.65 to 873.00
Goi Loan 7.10% 2029	104.50	104.50 to 104.75
Prudent Corp Adv Ser Ltd	2598.70	2563.90 to 2673.70
Delhivery Limited	349.55	346.50 to 359.60
Goi Loan 8.33% 2026	105.00	105.00 to 105.00
Reliance Chemotex Ind Ltd	180.59	176.10 to 188.00
Equippp Soc Imp Tech Ltd	21.01	20.76 to 21.35
Paradeep Phosphates Ltd	152.75	149.00 to 155.55
Ethos Limited	2730.10	2711.00 to 2829.90
Globesecure Techno Ltd	14.10	14.05 to 15.00
Goi Loan 7.54% 2036	112.95	112.56 to 113.18
Supreme Petrochem Limited	711.40	696.30 to 744.50
Venus Pipes & Tubes Ltd	1304.20	1297.10 to 1341.90
Samvrdhna Mthrsn Intl Ltd	145.93	145.58 to 148.90
Fidel Softech Limited	140.50	140.40 to 140.50
Cheviot Company Limited	1076.00	1068.70 to 1089.00
Jupiter Wagons Limited	392.35	390.20 to 414.90
Integra Essentia Limited	2.40	2.38 to 2.53
Hindware Hme Inovaton Ltd	225.50	216.97 to 229.15
Fidel Softech Limited	164.50	156.00 to 164.50
Manorama Industries Ltd	1381.20	1375.80 to 1435.00
Goi Loan 8.97% 2030	113.00	113.00 to 113.00
Zuari Industries Limited	293.20	291.40 to 303.80
Goi Loan 7.38% 2027	105.99	105.80 to 106.04
2.50%goldbonds2030sr-i	9325.50	9245.00 to 9345.00
Kck Industries Ltd	34.65	34.65 to 34.65
Csl Finance Limited	315.70	313.60 to 321.80
Kck Industries Ltd	38.95	38.45 to 39.55
Cosmo First Limited	679.20	646.00 to 703.90
Mangalam Worldwide Ltd	161.00	160.00 to 161.00
Dynamic Cables Limited	858.35	830.05 to 880.00
Skp Bearing Industri. Ltd	226.05	226.00 to 229.85
Ram Ratna Wires Limited	583.15	570.00 to 599.00
Motilalamc - Mohealth	42.69	42.60 to 43.33
Rama Phosphates Limited	113.62	112.00 to 121.97
Uno Minda Limited	982.60	979.00 to 1016.95
Loyal Textile Mills Ltd	288.00	288.00 to 289.10
Hdfcamc - Hdfcnext50	66.89	66.42 to 68.61
Hdfcamc - Hdfcnif100	25.74	25.72 to 26.37
Gvk Pow. & Infra Ltd.	3.76	3.76 to 3.79
Modison Limited	133.51	132.80 to 138.59
Birlaslamc - Momentum	30.61	30.50 to 31.45
Birlaslamc - Niftyqlity	21.13	21.05 to 21.54
Kbc Global Limited	0.44	0.43 to 0.46
Sportking India Limited	119.39	118.60 to 128.50
Syrma Sgs Technology Ltd	520.40	519.00 to 530.00
Upsurge Seeds Of Agri Ltd	165.00	165.00 to 189.00
Motilalamc - Moquality	190.93	190.46 to 193.92
Motilalamc - Movalue	100.84	100.65 to 102.97
Goi Loan 7.26% 2032	108.01	108.00 to 108.19
Dreamfolks Services Ltd	269.81	268.81 to 277.99
Veekayem Fash & App Ltd	253.00	243.00 to 256.00
Grm Overseas Limited	308.45	305.05 to 317.90
Goi Loan 9.20% 2030	116.00	115.50 to 116.30
Dhampur Bio Organics Ltd	77.96	77.96 to 78.12
We Win Limited	45.45	45.45 to 46.90
Viviana Power Tech Ltd	946.15	935.00 to 969.50
Tamilnad Merca Bank Ltd	451.80	449.10 to 454.70
Ameya Precision Eng Ltd	113.90	113.55 to 117.90
Jfl Life Sciences Limited	22.20	20.40 to 22.20
Future Consumer Limited	0.46	0.46 to 0.49
Harsha Engineers Int Ltd	380.00	378.00 to 389.80
2.50%goldbonds2030sr-ii	9239.04	9215.00 to 9271.00
Maks Energy Sol India Ltd	27.00	27.00 to 27.50
Hdfcamc - Hdfcgrowth	117.67	116.00 to 119.60
Hdfcamc - Hdfcqual	56.75	56.48 to 57.60
Hdfcamc - Hdfcvalue	134.22	134.00 to 135.89
Mega Flex Plastics Ltd	63.00	63.00 to 63.80
Bharatiya Global Info Ltd	3.14	2.90 to 3.21
Kriti Nutrients Limited	121.42	118.00 to 124.54
Tapi Fruit Processing Ltd	88.95	86.00 to 88.95
Annapurna Swadisht Ltd	280.45	279.75 to 286.50
Frog Cellsat Limited	283.15	271.00 to 290.00
Hdfcamc - Hdfclowvol	19.91	19.85 to 20.50
Hdfcamc - Hdfcmoment	30.44	30.40 to 31.20
Dc Infotech And Comun Ltd	298.55	295.25 to 314.90
Tips Films Limited	522.95	518.40 to 530.00
Tracxn Technologies Ltd	60.06	59.03 to 61.50
Cyber Media Res & Ser Ltd	90.20	90.00 to 90.20
Golden Tobacco Limited	35.43	33.30 to 36.60
Lloyds Luxuries Limited	102.00	102.00 to 104.00
Bohra Industries Limited	31.95	31.30 to 31.98
Goyal Aluminiums Limited	8.65	8.54 to 8.89
Hindprakash Industry Ltd	126.07	125.04 to 127.99
Sukhjit Starch & Chem Ltd	213.39	212.83 to 219.60
Phantom Digital Eff Ltd	244.70	237.80 to 249.00
Dcx Systems Limited	333.00	331.30 to 350.80
Rite Zone Chemcon Ind Ltd	24.35	24.35 to 24.35
Fusion Micro Finance Ltd	172.54	171.85 to 180.95
Bikaji Foods Intern Ltd	720.00	715.70 to 732.75
Carysil Limited	647.35	639.70 to 684.45
Faze Three Limited	629.05	617.90 to 653.00
Syncom Formu (i) Ltd	19.75	19.52 to 21.42
Jtl Industries Limited	70.44	69.85 to 72.40
Sat Industries Limited	85.08	84.15 to 87.95
Kaynes Technology Ind Ltd	6003.50	5950.00 to 6170.00
Sheetal Cool Products Ltd	323.50	321.75 to 336.40
Hdfcamc - Hdfcnifit	38.84	38.74 to 39.49
Hdfcamc - Hdfcpvtban	27.65	27.57 to 28.19
B&b Triplewall Cont Ltd	162.22	160.32 to 167.34
Inox Green Energy Ser Ltd	181.35	158.98 to 186.00
Keystone Realtors Limited	524.60	515.60 to 528.00
Zim Laboratories Limited	94.48	90.43 to 95.50
Aaa Technologies Limited	84.54	83.51 to 86.46
Vital Chemtech Limited	67.55	67.10 to 69.25
Amiable Logistics (i) Ltd	81.00	81.00 to 81.00
Osia Hyper Retail Limited	23.63	23.51 to 24.90
Ltimindtree Limited	5015.40	4992.90 to 5130.00
Akshar Spintex Limited	0.63	0.63 to 0.65
Anzen Ind Ene Yld Plu Tru	114.00	114.00 to 114.00
Dharmaj Crop Guard Ltd	234.41	229.08 to 236.80
Pritika Eng Compo Ltd	71.25	71.00 to 71.75
Uniparts India Limited	332.20	330.00 to 340.55
Hybrid Financial Service	12.77	12.41 to 13.89
Edelamc - Ebbetf0433	1244.87	1240.01 to 1245.50
Shriram Finance Limited	658.35	656.20 to 682.05
Goi Loan 7.41% 2036	111.35	111.11 to 111.70
Sula Vineyards Limited	306.55	305.75 to 317.80
Landmark Cars Limited	447.85	440.60 to 459.95
Arham Technologies Ltd	92.50	92.50 to 95.00
Elin Electronics Limited	175.81	171.22 to 178.98
Omkar Spl Chem Ltd	5.78	5.75 to 6.07
All E Technologies Ltd	405.25	400.00 to 442.95
Radiant Cash Mgmt Ser Ltd	69.18	68.31 to 70.10
Wonder Electricals Ltd	172.15	169.00 to 175.89
Sky Gold Limited	340.65	336.05 to 345.90
2.50%goldbonds2030sr-iii	9269.49	9250.53 to 9298.99
Indiabulls Ent Ltd	17.41	16.99 to 17.89
Arihant Academy Limited	274.50	274.50 to 281.50
Nupur Recyclers Limited	69.57	68.80 to 73.45
Vinny Overseas Limited	1.54	1.54 to 1.54
Manomay Tex India Ltd	174.70	169.05 to 177.90
Baid Finserv Limited	10.47	10.40 to 11.48
Styrenix Performance Ltd	2955.90	2912.60 to 2989.00
360 One Wam Limited	994.40	981.00 to 1030.00
Anlon Technology Sol Ltd	370.00	370.00 to 379.95
Kamdhenu Ventures Limited	11.61	11.35 to 12.46
Sah Polymers Limited	106.56	92.60 to 112.00
Aarti Surfactants Limited	179.00	175.00 to 179.00
Goi Loan 7.26% 2033	107.51	107.50 to 107.51
Aarti Pharmalabs Limited	843.35	835.10 to 862.00
Gayatri Rubb And Chem Ltd	500.00	500.00 to 500.00
Lead Rec And Rub Prod Ltd	61.15	61.00 to 61.20
Sec Re Ncgb 8.25% Strpp A	250.02	250.02 to 250.02
Sec Re Ncgb 8.25% Strpp B	256.00	256.00 to 256.00
Sec Re Ncgb 8.25% Strpp C	256.00	250.00 to 256.00
Sec Re Ncgb 8.25% Strpp D	255.00	255.00 to 255.00
Hdfcamc - Hdfcbse500	36.14	36.08 to 36.78
Hdfcamc - Hdfcmid150	20.83	20.75 to 21.44
Hdfcamc - Hdfcsml250	164.14	163.70 to 167.09
Shera Energy Limited	153.00	151.00 to 155.90
Nmdc Steel Limited	38.94	38.75 to 39.87
Pondy Oxides & Chem Ltd	811.25	802.00 to 879.90
Heubach Colorants Ind Ltd	586.95	586.25 to 591.00
Divgi Torqtransfer Syst L	526.80	521.10 to 550.00
Vertexplus Technologies L	110.45	110.45 to 110.45
Viaz Tyres Limited	59.00	59.00 to 59.00
Vels Film International L	85.50	82.65 to 87.00
Srivasavi Adhesive Tape L	70.55	70.20 to 75.05
2.50%goldbonds2031sr-iv	9294.82	9255.01 to 9345.00
Systango Technologies Ltd	220.90	219.00 to 222.00
Axisamc - Axsensex	83.01	83.00 to 83.85
Fut Lifestyle Fash Ltd	1.70	1.70 to 1.79
Mcon Rasayan India Ltd	138.00	138.00 to 138.00
Sahyadri Industries Ltd	282.55	271.10 to 296.45
Lorenzini Apparels Ltd	12.60	12.60 to 12.60
Global Surfaces Limited	131.89	129.71 to 135.00
Goi Loan 7.06% 2028	103.94	103.55 to 103.94
Quality Foils (india) Ltd	78.25	78.25 to 78.25
Avalon Technologies Ltd	872.30	852.50 to 891.80
Goi Loan 7.17% 2030	105.79	104.75 to 105.85
Udayshivakumar Infra Ltd	38.13	37.80 to 39.35
Music Broadcast Limited	110.50	110.35 to 110.50
Goi Loan 6.99% 2026	101.20	101.18 to 101.40
Kirloskar Pneumatic Com L	1206.40	1200.40 to 1233.30
Sotac Pharmaceuticals Ltd	120.65	120.65 to 125.05
Infinium Pharmachem Ltd	301.10	301.10 to 312.80
Quicktouch Technologies L	70.60	70.60 to 70.65
Mos Utility Limited	290.85	281.00 to 292.00
Virinchi Limited	23.44	22.82 to 24.20
Beml Land Assets Limited	203.64	202.88 to 208.00
Svp Global Textiles Ltd	3.64	3.57 to 3.64
A G Universal Limited	42.10	42.00 to 42.10
Mankind Pharma Limited	2549.20	2525.40 to 2587.00
Race Eco Chain Limited	265.40	265.10 to 278.95
Atam Valves Limited	102.26	101.00 to 108.00
Robust Hotels Limited	232.07	230.00 to 238.98
Atal Realtech Limited	15.08	14.64 to 15.25
Pvr Inox Limited	970.30	954.10 to 992.80
Nexus Select Trust	133.13	131.62 to 133.95
Oswal Greentech Limited	41.12	40.86 to 42.77
Aki India Limited	8.55	8.55 to 8.65
Lorenzini Apparels Ltd	10.77	10.59 to 11.00
Andhra Cements Limited	57.29	57.00 to 59.13
De Neers Tools Limited	309.90	306.00 to 309.90
Krishca Strapping Sltn L	238.50	229.05 to 244.00
Pavna Industries Limited	400.65	395.00 to 411.90
Crayons Advertising Ltd	64.65	64.60 to 64.65
Auro Impex & Chemicals L	56.00	56.00 to 57.00
Kalpataru Project Int Ltd	1112.45	1100.55 to 1144.90
Electrotherm (i) Ltd.	1189.00	1189.00 to 1189.00
Kritika Wires Limited	9.80	9.20 to 9.96
Mazda Limited	253.09	245.01 to 254.90
Ndl Ventures Limited	59.53	59.30 to 61.49
Ptc Industries Limited	14230.00	13780.00 to 14468.00
Sigma Solve Limited	306.75	305.15 to 321.30
Remus Pharmaceuticals L	2072.75	2050.10 to 2100.05
Vakrangee Limited	11.49	11.29 to 11.53
Hdfcamc - Hdfcnifban	56.00	55.91 to 56.67
Hdfcamc - Hdfcnifty	273.91	273.75 to 277.53
Hdfcamc - Hdfcsensex	90.75	90.51 to 92.20
Cie Automotive India Ltd	441.65	440.10 to 455.55
Titagarh Rail Systems Ltd	888.70	882.30 to 939.70
Sindhu Trade Links Ltd	20.82	20.21 to 21.07
Infollion Research Ser L	517.00	513.00 to 532.60
Cybertech Systems & Softw	155.18	153.00 to 159.50
Par Drugs And Chem Ltd	105.02	104.13 to 108.35
Ghcl Textiles Limited	90.69	90.00 to 93.44
Sahana System Limited	1599.20	1557.00 to 1606.95
Ashoka Metcast Limited	18.28	18.10 to 18.84
Shah Metacorp Limited	3.15	3.10 to 3.37
Power Instrument (g) Ltd	157.73	157.73 to 157.73
Hma Agro Industries Ltd	33.38	32.80 to 34.09
Ideaforge Techno Ltd	539.70	535.20 to 576.00
Aartech Solonics Limited	58.33	57.97 to 59.87
Cyient Dlm Limited	478.40	473.55 to 495.40
Pakka Limited	173.69	171.15 to 181.90
2.50%goldbonds2031sr-i	9295.16	9280.59 to 9344.00
Cell Point (india) Ltd	17.70	17.60 to 17.85
Synoptics Technologies L	60.30	60.30 to 61.00
Aatmaj Healthcare Limited	18.25	18.25 to 19.05
Senco Gold Limited	356.15	353.50 to 371.70
Lloyds Metals N Energy L	1325.80	1318.00 to 1369.00
Drone Destination Limited	131.90	131.90 to 131.90
Global Pet Industries Ltd	115.50	114.00 to 117.00
Silgo Retail Limited	51.76	49.02 to 52.10
R.p.p Infra Projects Ltd.	170.95	170.95 to 177.84
Goi Loan 7.18% 2037	108.93	108.50 to 108.94
Ucal Limited	160.69	160.00 to 167.49
Miraeamc - Banketf	554.76	554.00 to 562.10
Netweb Tech India Ltd	1796.10	1785.60 to 1869.30
Avonmore Cap&mgt Serv Ltd	22.34	22.20 to 23.85
Yatharth Hosp & Tra C S L	494.30	492.30 to 507.85
Tvs Holdings Limited	11520.50	11500.00 to 11697.00
Vl E Gov And It Sol Ltd	59.96	59.96 to 59.96
Sbfc Finance Limited	103.93	103.55 to 108.08
Goi Loan 7.18% 2033	107.80	107.80 to 107.80
Shri Techtex Limited	81.00	80.00 to 81.00
Setubandhan Infra Ltd	0.69	0.69 to 0.69
Tvs Supply Chain Sol L	126.43	125.80 to 130.16
Zeal Global Services Ltd	160.25	153.00 to 163.95
Allcargo Terminals Ltd	27.05	26.98 to 27.68
Transindia Real Estate L	35.26	34.61 to 36.50
Oriana Power Limited	1574.30	1561.05 to 1639.00
Redtape Limited	141.55	141.00 to 148.29
Vinsys It Services Ind Lt	429.90	404.50 to 435.00
Sungarner Energies Ltd	317.00	317.00 to 317.00
Hdfcamc - Hdfcliquid	1011.86	1011.82 to 1011.86
Miraeamc - Mafsetf	26.95	26.85 to 27.30
Miraeamc - Maesgetf	41.87	41.73 to 42.36
Miraeamc - Manv30f	199.57	199.49 to 201.89
Miraeamc - Mamfgetf	141.85	141.53 to 148.58
Miraeamc - Mam150etf	21.04	21.00 to 21.54
Miraeamc - Manxt50	676.73	675.00 to 695.59
Miraeamc - Man50etf	263.27	263.20 to 269.66
Jio Fin Services Ltd	271.45	270.85 to 278.00
Debock Industries Limited	2.42	2.42 to 2.42
Miraeamc - Mags813etf	29.16	29.15 to 29.23
Vishnu Prakash R Pungli L	178.17	177.24 to 183.48
Utiamc - Nifmid150	207.19	207.06 to 211.73
Sahaj Fashions Limited	10.05	9.70 to 10.05
Sandur Mang & Iron Ores L	517.05	515.00 to 532.95
Epigral Limited	1888.30	1880.00 to 1990.00
Rishabh Instruments Ltd	274.25	273.20 to 282.05
Crop Life Science Limited	50.00	50.00 to 50.50
Sungarner Energies Ltd	310.00	303.00 to 322.00
Jiwanram Sheoduttra Ind L	9.10	8.95 to 9.10
R R Kabel Limited	1293.20	1286.30 to 1318.90
Ems Limited	637.10	630.10 to 655.20
C P S Shapers Limited	784.05	784.05 to 800.00
Mono Pharmacare Limited	24.50	24.50 to 24.50
Samhi Hotels Limited	183.27	182.60 to 188.66
Zaggle Prepa Ocean Ser L	428.85	417.10 to 433.20
Diamines & Chemicals Ltd	379.55	375.00 to 400.05
Basilic Fly Studio Ltd	414.00	410.00 to 442.45
Ratnaveer Precision Eng L	155.76	152.10 to 168.09
Signatureglobal India Ltd	1258.30	1233.00 to 1268.00
Pramara Promotions Ltd	160.00	155.55 to 162.00
Saroja Pharma Indus Ind L	45.00	45.00 to 45.00
Yatra Online Limited	103.35	96.50 to 107.19
Astron Paper Bord Mil Ltd	18.61	18.61 to 18.61
Updater Services Limited	338.05	330.10 to 343.75
Digikore Studios Limited	201.95	201.90 to 201.95
Newjaisa Technologies Ltd	51.35	51.00 to 51.40
Unihealth Consultancy Ltd	173.60	157.00 to 183.70
Valiant Laboratories Ltd	104.61	104.12 to 107.90
Motilalamc - Monifty500	22.93	22.90 to 23.19
Miraeamc - Sensexetf	82.59	82.37 to 84.56
Chavda Infra Limited	141.20	141.00 to 146.00
Holmarc Opto Mechatro L	174.55	166.50 to 176.95
Kontor Space Limited	83.60	83.60 to 83.60
Madhusudan Masala Limited	171.15	171.15 to 172.50
Nuvama Wealth Manage Ltd	6817.50	6778.00 to 6940.00
Oneclick Logistics Ind L	167.65	164.00 to 172.50
Sical Logistics Limited	103.16	103.16 to 103.25
Karnika Industries Ltd	679.85	648.50 to 688.00
2.50%goldbonds2031sr-ii	9274.24	9261.10 to 9389.99
Hi Green Carbon Limited	223.00	220.50 to 230.95
Marco Cable & Conductor L	45.25	45.10 to 47.35
Master Components Limited	410.15	410.15 to 425.00
Orient Ceratech Limited	37.33	37.10 to 38.75
Secmark Consultancy Ltd	136.74	123.28 to 138.20
Mangalam Alloys Limited	31.25	31.20 to 31.50
Committed Cargo Care Ltd	256.00	251.50 to 256.00
Vinyas Innovative Tech L	868.00	866.00 to 905.00
Teamo Productions Hq Ltd	0.84	0.82 to 0.84
Arabian Petroleum Limited	76.45	73.55 to 76.45
E Factor Experiences Ltd	205.25	202.50 to 210.00
Vishnusurya Proj N Infr L	200.70	200.00 to 205.00
Goi Loan 7.37% 2028	104.15	104.15 to 104.15
Canarys Automations Ltd	32.50	32.50 to 32.50
Irm Energy Limited	283.30	282.40 to 289.45
Amara Raja Energy Mob Ltd	1012.60	1008.05 to 1044.65
Plaza Wires Limited	58.13	57.30 to 61.00
Avsl Industries Limited	129.20	129.20 to 129.20
Miraeamc - Alphaetf	24.00	23.98 to 24.50
Miraeamc - Itetf	38.42	38.38 to 39.34
Plada Infotech Services L	20.55	20.55 to 20.55
Sampann Utpadan India Ltd	32.00	32.00 to 33.46
Cmi Limited	3.25	3.19 to 3.26
Compuage Infocom Ltd	1.75	1.71 to 1.79
Gayatri Projects Ltd	6.69	6.44 to 6.96
Poddar House & Dvpt Ltd	34.00	33.20 to 36.69
Blue Jet Healthcare Ltd	794.10	790.00 to 829.00
Paragon Fine S.c. Ltd.	76.75	76.70 to 76.75
Shanthala Fmcg Products L	27.85	27.85 to 27.85
Cello World Limited	603.85	600.50 to 634.45
Lt Foods Limited	377.30	375.40 to 387.60
Honasa Consumer Limited	272.24	266.00 to 274.00
Mufin Green Finance Ltd	82.77	81.52 to 85.29
Goldstar Power Limited	10.30	10.30 to 10.30
Amines & Plasticizers Ltd	219.70	218.87 to 228.00
Esaf Small Finance Bank L	29.96	29.85 to 30.98
Max Estates Limited	466.00	459.80 to 478.00
Ask Automotive Limited	438.05	433.45 to 445.20
Rajgor Castor Derivati L	21.00	21.00 to 23.10
Rox Hi Tech Limited	55.25	55.15 to 57.45
Transteel Seating Tech L	125.15	125.00 to 128.50
Allcargo Gati Limited	64.82	63.01 to 68.20
Baba Food Processing	44.95	44.95 to 44.95
Fedbank Financial Ser L	90.95	90.51 to 92.75
Gandhar Oil Refine Ind L	164.24	163.55 to 167.57
Tata Technologies Limited	743.75	741.05 to 769.70
Rockingdeals Circu Eco L	239.00	234.30 to 240.05
Flair Writing Indust Ltd	285.96	279.00 to 289.00
Sunrest Lifescience Ltd	54.00	54.00 to 54.00
Net Avenue Technologies L	5.70	5.70 to 5.80
Marinetrans India Limited	17.00	17.00 to 17.00
Gacm Technologies Limited	0.89	0.85 to 0.89
Welspun Living Limited	142.43	142.00 to 147.40
India Shelter Fin Corp L	870.50	866.00 to 892.00
Icicipramc - Icicialplv	27.18	27.13 to 27.74
Icicipramc - Iciciauto	24.07	23.98 to 24.64
Icicipramc - Ipru5008	55.89	55.79 to 56.68
Icicipramc - Icici500	37.99	37.88 to 38.56
Icicipramc - Icicicommo	87.85	87.75 to 89.24
Icicipramc - Iciciconsu	117.58	117.36 to 119.40
Icicipramc-icicifin	28.80	28.70 to 29.46
Icicipramc - Icicifmcg	59.44	59.34 to 60.61
Icicipramc - Icici10gs	258.14	256.41 to 258.24
Icicipramc - Icici5gsec	62.33	62.16 to 62.60
Icicipramc - Icicipharm	142.25	141.96 to 144.71
Icicipramc - Iciciinfra	91.45	91.35 to 92.95
Icicipramc - Icicitech	40.33	40.23 to 41.00
Icici Pr Nif Lw Vl 30 Etf	21.44	21.42 to 21.84
Icicipramc - Icicim150	21.22	21.17 to 21.80
Icici Prud Midcap Sel Etf	16.91	16.88 to 17.32
Icicipramc - Icicimom30	30.66	30.61 to 31.42
Icicipramc - Icicinxt50	69.22	69.10 to 70.88
Icici Prud Nifty 100 Etf	27.87	27.83 to 28.33
Icici Prud Nifty Etf	274.90	274.70 to 278.95
Icici Prudential Nv20 Etf	14.55	14.50 to 14.76
Icicipramc - Psubankici	67.38	67.28 to 68.76
Icicipramc - Icicibankp	27.39	27.35 to 27.87
Icicipramc - Iciciqty30	20.85	20.82 to 21.18
Icici Prud Sensex Etf	918.73	917.80 to 932.62
Inox India Limited	1178.85	1155.55 to 1189.90
G-tec Jainx Education Ltd	26.00	25.88 to 28.61
Sheetal Universal Limited	115.10	114.10 to 115.55
Suraj Estate Developers L	312.55	311.60 to 323.40
Happy Forgings Limited	824.55	802.00 to 838.00
Credo Brands Marketing L	145.70	143.51 to 148.00
Emkay Global Fin Serv Ltd	210.14	210.14 to 210.14
Rbz Jewellers Limited	142.10	142.10 to 145.00
Electro Force (india) Ltd	40.25	40.25 to 40.25
Azad Engineering Limited	1798.40	1790.00 to 1880.00
Innova Captab Limited	910.35	878.10 to 917.00
Dhanuka Realty Limited	32.50	32.50 to 32.80
Supreme Power Equipment L	131.20	131.20 to 131.20
Accent Microcell Limited	227.40	223.00 to 241.00
Bajel Projects Limited	204.03	202.35 to 208.56
S J Logistics (india) Ltd	536.40	530.50 to 544.45
Hrh Next Services Limited	62.00	62.00 to 62.00
Kay Cee Energy & Infra L	254.80	254.80 to 256.00
Nifty200 Alpha 30	23942.55	23907.25 to 24461.65
Niftym150momntm50	59848.25	59735.80 to 61176.90
Motisons Jewellers Ltd	17.74	17.64 to 18.60
Sundaram Clayton Limited	2357.20	2350.00 to 2431.90
Sameera Agro And Infra L	58.00	56.00 to 58.00
Jyoti Cnc Automation Ltd	1216.90	1210.50 to 1272.40
Akanksha Power N Infra L	100.40	99.00 to 105.60
Commercial Syn Bags Ltd	114.32	110.00 to 114.90
Kaushalya Logistics Ltd	86.90	86.90 to 89.70
Medi Assist Health Ser L	479.15	475.00 to 484.35
Digidrive Distributors L	33.84	33.80 to 35.75
Zerodhaamc - Liquidcase	108.63	108.62 to 108.64
Davangere Sugar Company L	3.95	3.94 to 4.10
Bfam - Bankbetf	55.38	55.22 to 56.03
Bfam - Niftybetf	250.28	249.97 to 253.42
Epack Durable Limited	369.50	362.95 to 380.35
Konstelec Engineers Ltd	84.20	83.25 to 86.65
Addictive Learning Tech L	175.00	162.35 to 176.15
2.50%goldbonds2031sr-iii	9346.56	9301.00 to 9390.95
Ibl Finance Limited	61.35	61.00 to 62.50
Laxmi Goldorna House Ltd	535.00	535.00 to 543.90
Manaksia Steels Ltd	63.74	61.70 to 64.48
Utiamc - Nifitetf	381.63	381.00 to 386.90
Australian Prem Solar I L	484.45	481.10 to 518.00
Docmode Health Tech Ltd	62.40	62.40 to 62.40
Utiamc - Nif10getf	26.02	25.93 to 26.05
Utiamc - Nif5getf	62.48	62.25 to 62.48
Bls E-services Limited	215.36	196.20 to 228.00
Narmada Agrobase Limited	16.38	16.34 to 17.21
Hdfcamc Hdfcpsubk	67.28	67.10 to 68.67
Dspamc - Healthadd	140.19	139.87 to 141.79
Parkhotels	161.65	160.55 to 170.17
Capital Small Fin Bank L	285.05	283.00 to 290.00
Nova Agritech Limited	49.18	49.06 to 50.49
Rashi Peripherals Limited	305.40	304.00 to 313.15
Dspamc - Dspbanketf	55.77	55.69 to 56.97
Dspamc - Dspnewetf	318.25	317.17 to 323.64
Dspamc - Dspitetf	38.40	38.33 to 39.15
Dspamc - Dspq50etf	244.84	244.12 to 248.94
Dspamc - Dspn50etf	255.82	255.65 to 259.36
Dspamc - Dsppsbketf	67.24	67.00 to 67.93
Dspamc - Dsppvbketf	27.53	27.50 to 27.88
Dspamc - Dspsenxetf	82.51	82.15 to 83.60
Entero Healthcare Solu L	1443.60	1440.00 to 1470.00
Polysil Irrigation Syst L	42.00	42.00 to 42.00
Megatherm Induction Ltd	322.80	306.00 to 325.00
Licnamc - Licnmid100	56.72	55.97 to 57.89
Baweja Studios Limited	56.50	56.00 to 59.00
Esconet Technologies Ltd	173.30	166.45 to 177.95
Interiors & More Limited	442.00	442.00 to 450.00
Italian Edibles Limited	36.00	36.00 to 37.00
Juniper Hotels Limited	308.15	307.40 to 325.50
Signpost India Limited	219.50	218.30 to 227.90
Alpex Solar Limited	872.95	870.00 to 905.00
Gpt Healthcare Limited	156.49	155.51 to 160.40
Miraeamc - Smallcap	44.64	44.53 to 45.50
Dhruv Consultancy Ser Ltd	72.49	72.49 to 72.49
Sadhav Shipping Limited	95.05	92.30 to 95.90
2.50%goldbonds2032sr-iv	9524.87	9500.00 to 9690.00
Wise Travel India Limited	167.75	154.80 to 168.15
Owais Metal & Mineral	656.00	620.00 to 670.00
Exicom Tele Systems Ltd	178.43	176.25 to 186.80
Vibhor Steel Tubes Ltd	151.36	150.00 to 160.00
M.v.k. Agro Food Prod Ltd	87.50	87.50 to 87.50
Atmastco Limited	211.25	208.95 to 218.90
Interiors & More Limited	460.45	454.05 to 470.00
Thaai Casting Limited	98.80	97.00 to 99.00
R K Swamy Limited	213.46	210.72 to 224.90
J.g.chemicals Limited	341.10	336.30 to 352.65
Gopal Snacks Limited	290.95	289.00 to 305.00
Shree Karni Fabcom Ltd	538.75	519.65 to 560.00
Atlantaa Limited	36.71	36.31 to 37.71
Dsj Keep Learning Ltd	3.80	3.80 to 4.08
Sadhav Shipping Limited	89.80	89.00 to 92.20
Popular Vehicles N Ser L	113.69	110.71 to 115.40
Signoria Creation Limited	70.35	70.35 to 70.35
Platinum Industries Ltd	260.45	260.00 to 266.55
Kotakmamc - Kotakalpha	47.72	47.52 to 48.74
Kotakmamc-kotakbketf	564.92	564.22 to 571.85
Kotakmamc - Kotakcons	119.07	116.07 to 120.00
Kotakmamc - Kotakit	40.21	40.13 to 41.17
Kotakmamc - Kotakliq	1050.87	1050.86 to 1050.88
Kotakmamc - Kotaklovol	20.34	20.25 to 20.68
Kotakmamc - Kotakmid50	160.91	160.50 to 164.24
Kotakmamc - Kotakmnc	28.42	28.16 to 28.78
Kotak Nifty Etf	269.90	269.38 to 272.99
Kotak Psu Bank	664.86	662.00 to 679.79
Krystal Integrated Ser L	696.60	667.15 to 714.80
Lords Chloro Alkali Ltd	146.94	146.00 to 154.95
Motilalamc - Morealty	92.00	91.75 to 94.98
Motilalamc - Mosmall250	16.37	16.34 to 16.63
Enser Communications Ltd	18.95	18.25 to 18.95
Gvp Infotech Limited	10.06	9.77 to 10.50
Sona Machinery Limited	98.50	98.50 to 99.00
Shree Karni Fabcom Ltd	596.50	590.00 to 597.40
Naman In-store (india) L	89.00	88.90 to 89.00
Viceroy Hotels Limited	118.57	117.13 to 119.80
Aspire & Innovative Adv L	39.30	39.30 to 39.30
Dspamc - Liquidadd	1073.09	1073.09 to 1073.11
Shipping Corp Of Ila Ltd	51.59	51.21 to 54.03
Avp Infracon Limited	163.40	162.15 to 174.60
Nifty Tata 25 Cap	15473.15	15458.80 to 15733.80
Nifty Midsml Hlth	41193.25	41067.25 to 41767.70
Nifty Multi Mfg	14714.25	14695.60 to 15000.60
Nifty Multi Infra	13786.10	13769.15 to 14030.35
Enfuse Solutions Limited	245.00	240.00 to 245.00
Sinclairs Hotels Limited	93.04	92.50 to 97.90
Goi Loan 7.1% 2034	105.58	105.25 to 106.65
Shreeoswal S And Che Ltd	14.42	14.41 to 15.25
Vishwas Agri Seeds Ltd	62.90	61.00 to 62.90
Ujaas Energy Limited	443.10	443.10 to 452.40
Dcg Cables & Wires Ltd	77.55	77.55 to 77.55
Goi Loan 7.23% 2039	108.50	108.50 to 108.50
Srm Contractors Limited	422.80	350.55 to 443.10
Authum Invest & Infra Ltd	2221.50	2150.00 to 2278.00
Lancor Holdings Limited	22.14	22.11 to 24.06
L&t Finance Limited	171.17	170.70 to 177.14
Tac Infosec Limited	1284.65	1284.65 to 1350.00
Heads Up Ventures Limited	10.99	10.73 to 11.42
Tara Chand Infra Soln Ltd	63.08	63.08 to 63.08
Goi Loan 7.34% 2064	107.52	107.52 to 108.00
Yash Optics & Lens Ltd	82.95	81.00 to 83.00
Aluwind Architectural Ltd	60.45	57.75 to 63.50
Creative Graphics S Ind L	160.00	158.00 to 161.00
Gloster Limited	613.45	612.05 to 632.60
Balu Forge Industries Ltd	614.60	611.10 to 638.50
Vadivarhe Spclty Chem Ltd	27.00	26.00 to 27.00
Jnk India Limited	365.95	356.50 to 378.65
Smvd Poly Pack Limited	19.85	19.85 to 19.85
Sec Re Ncd 9.21% Sr 1	993.80	993.80 to 993.80
Sec Re Ncd 9.00% Sr I	1031.10	1031.10 to 1031.10
Sec Re Ncd 7.90% Strpp A	310.00	310.00 to 310.00
Sec Re Ncd 9.60% Sr 2	1025.00	1025.00 to 1025.00
Sec Re Ncd 7.90% Strpp B	308.00	308.00 to 311.51
Bond 8.10% Pa Tax Free S2	1092.49	1092.49 to 1092.49
8.20 Ncd05mar27 Fv 1000	1069.99	1060.00 to 1070.00
Bond 8.30% Pa Tax Free S2	1094.10	1094.00 to 1095.00
Sec Re Ncd 9.57% Sr 3	992.00	992.00 to 992.00
Sec Re Ncd 10% Sr 4	1007.00	1007.00 to 1007.00
Sec Re Ncd 7.90% Strpp C	418.00	418.00 to 418.00
Sec Re Ncd 9.60% Sr. Iii	998.80	985.20 to 998.80
Sec Re Ncd 10.03% Sr 5	999.00	981.00 to 999.00
Unsec Re Ncd 10% Sr.i	1028.80	1021.50 to 1028.80
7.34 Ncd 19feb28 Tr1 Sr2	1085.10	1085.10 to 1085.10
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.25% Sr.ii	994.00	994.00 to 994.00
Sec Re Ncd 10% Sr. V	1027.50	1027.50 to 1027.50
8.79% Sec Red Bond S2b	1187.00	1187.00 to 1187.95
Sec Red Ncd 8.88% Sr. V	960.00	935.00 to 960.00
Sec Red Ncd 9.57% Sr. V	975.05	966.30 to 975.05
Unsec Re Ncd 9.60% Sr.ii	967.00	965.11 to 975.00
Sec Red Ncd 10% Sr. Vi	1067.31	1064.00 to 1068.80
8.75% Tax Free Tr I S Iib	1160.00	1160.00 to 1165.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5675.00	5675.00 to 5675.00
Sec Red Ncd 9.25% Sr. Vi	955.00	955.00 to 955.00
Sec Re Ncd 8.25% Sr 1	1050.25	1050.25 to 1050.25
Sec Re Ncd 10.50% Sr.iv	993.00	993.00 to 1010.00
Sec Re Ncd Sr 2	1149.99	1149.99 to 1149.99
Serencd8.65%sr.iiiciii&iv	1080.00	1080.00 to 1080.00
Sec Re Ncd 8.75% Sr.iv	1086.90	1086.90 to 1087.00
Sec Re Ncd 10.00% Sr. I	1001.00	995.00 to 1001.00
Bond 8.71% Tax Free S2b	1128.60	1127.00 to 1133.00
Tax Free7.60% Sr.iib	1122.00	1121.50 to 1125.50
Bond 8.65% Pa Tf Ti-siib	1110.85	1110.00 to 1111.10
Unserencd9.1%sriiiciii&iv	1100.00	1098.00 to 1105.00
Sec Re Ncd 9% Sr.v	1069.00	1069.00 to 1069.95
Tfb 7.36% 2025 Sr. 1b	1052.00	1052.00 to 1052.00
Un Se Re Ncd 8.55% Sr.vi	1067.00	1065.00 to 1067.00
Sec Re Ncd 10.65% Sr.iv	1002.00	1001.00 to 1002.60
Sec Re Ncd 8.43% Sr.vi	960.00	960.00 to 960.00
Bond 8.63% Pa Tf Tii-siia	1105.10	1105.10 to 1105.10
Unserencd8.85%srivciii&iv	1102.95	1099.00 to 1102.95
Tfb 7.62% 2035 Sr. 3b	1278.00	1278.00 to 1278.00
Sec Re Ncd 9.70% Sr Vii	1017.75	1017.75 to 1019.99
Tax Free 7.69% Sr. Iib	1155.09	1155.00 to 1155.50
Bond 8.88% Pa Tf Tii-siib	1150.00	1150.00 to 1164.00
Unse Re Ncd 9.6% Sr.ii	967.00	963.51 to 973.90
Tax Free 7.32% Sr. 102 A	1048.00	1041.60 to 1048.00
Tax Free 7.53% Sr. 103 A	1138.00	1138.00 to 1138.00
Sec Red Ncd 9.43% Sr. Vi	966.00	966.00 to 966.00
Sec Re Ncd 8.42% Sr.v	977.10	977.10 to 982.00
Sec Re Ncd 8.75% Sr.vi	1006.50	1006.50 to 1007.00
Tax Free 7.64% Sr. 108a	1146.00	1144.00 to 1147.00
Sec Re Ncd 8.65% Sr.v	965.00	964.99 to 965.00
Sec Re Ncd 9% Sr.vi	986.80	973.80 to 986.80
Sec Re Ncd 8.35% Sr.i	1063.35	1063.35 to 1063.35
Sec Re Ncd 8.65% Sr.v	960.00	960.00 to 960.00
Sec Red Ncd 9.03% Sr. Ii	1036.00	1036.00 to 1036.00
Sec Red Ncd 9.70% Sr. V	1055.99	1055.99 to 1055.99
Sec Red Ncd 9.70% Sr. V	1083.99	1083.99 to 1083.99
Sec Re Ncd 9.05% Sr Ii	1001.00	1001.00 to 1001.00
Taxfree Sec Ncd Tr1 S2	1070.01	1070.01 to 1070.01
7.51 Ncd 16feb28 Tr1 Sr2	1062.00	1062.00 to 1062.00
8.50% Tax Free Tr I S Iia	1135.99	1120.00 to 1135.99
Bond 8.46% Tax Free S2a	1133.74	1133.74 to 1133.74
Sec Red Ncd 10.50% Sr.iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.10% Sr I	1001.20	1001.20 to 1001.20
Bond 8.40% Pa Tf Ti-siia	1095.17	1095.00 to 1097.01
Sec Re Ncd 10.40% Sr.ii	995.01	995.01 to 995.01
Sec Red Ncd 8.40% Sr.v	1050.00	1044.94 to 1050.00
Tax Free7.50% Sr.104 A	1205.00	1205.00 to 1205.00
Sec Red Ncd 9.85% Sr. Vii	1039.90	1039.90 to 1039.90
Tax Free 7.29% Sr. 107a	1047.00	1047.00 to 1047.00
Sec Re Ncd 8.75% Sr.iii	1000.00	1000.00 to 1005.21
Sec Red Ncd 10.6% Sr. Vii	1020.21	1006.24 to 1025.00
Sec Re Ncd 0% Sr.vii	1214.95	1151.90 to 1214.95
Sec Re Ncd 0% Sr.ii	1158.65	1158.65 to 1158.65
Goi Tbill 364d-02/05/25	99.93	99.90 to 99.93
Sec Red Ncd 9.40% Sr. V	1111.00	1111.00 to 1111.00
Sec Red Ncd 9.30% Sr. Ii	1063.00	1063.00 to 1063.00
Sec Red Ncd 9.31% Sr.iii	1045.00	1045.00 to 1045.00
Sec Red Ncd Sr.x	1719.90	1719.90 to 1719.90
Grill Splendour Ser Ltd	111.55	111.55 to 111.55
7.64% Tax Free Tri Sriib	1125.00	1124.00 to 1125.00
9.00% Unsecured Ncd	1096.55	1092.55 to 1096.90
8.91% Tax Free Ncd	1265.00	1265.00 to 1265.00
8.30% Tax Free Ncd	1089.06	1089.05 to 1089.10
Ireda 8.80ncdtr I Sr Ii B	1120.70	1120.00 to 1124.90
Ireda 8.80ncdtr I Sr Iiib	1231.00	1205.12 to 1231.00
8.91%s-r-ncd Series 3b	1268.00	1267.00 to 1278.91
Unsec Re Ncd 0% Sr.iii	1325.81	1325.81 to 1359.80
7.64% Tax Freetri Sr2b	1120.28	1120.00 to 1125.75
8.92% Tax Free Ncd	1274.00	1274.00 to 1274.00
Sec Re Ncd 8.20% Sr.iii	965.01	965.01 to 978.00
Tfb 7.37% 2035 Sr. 3a	1395.00	1395.00 to 1395.00
Tfb 7.53% 2030 Sr. 2b	1125.00	1125.00 to 1125.00
Sec Re Ncd 8.40% Sr 1	1020.07	1020.07 to 1020.07
8.76% Tax Freetri Sr2b	1149.00	1146.00 to 1150.00
Bond8.88% Pa Tf Tr Ii S2b	1145.01	1145.01 to 1145.01
Sec Re Ncd 0% Sr.vii	1098.50	1098.50 to 1098.50
Sec Red Ncd 8.75% Sr.iii	1023.00	1023.00 to 1023.00
7.40% Tax Freetri Sriii	1121.10	1121.10 to 1121.10
8.72% Unsecured Ncd	1030.00	1030.00 to 1030.00
7.36% Tax Free Ncd	1074.00	1074.00 to 1074.00
Sec Re Ncd 9.35% Sr Iv	1046.00	1041.00 to 1046.00
Sec Re Ncd 10.50% Sr 6	997.00	997.00 to 997.00
Unsec Red Ncd 10.5% Sr.vi	1025.00	1025.00 to 1025.00
Sec Re Ncd 10.35% Sr Iii	630.30	630.30 to 630.30
9.01% Tax Freetrii Sr3b	1295.00	1288.00 to 1296.90
8.12/8.32% Tax Free Ncd	1111.10	1111.10 to 1111.10
Slone Infosystems Limited	282.00	275.00 to 295.35
7.74% Tax Free Ncd	1120.15	1116.00 to 1120.15
7.69% Tax Freetrii Sr2b	1130.00	1129.09 to 1134.93
Unsec Red Ncd Sr. Vi	1757.70	1756.83 to 1757.70
Sec Re Ncd 7.90% Sr.iii	987.00	950.00 to 987.00
Sec Re Ncd 0% Sr.vii	1325.35	1325.35 to 1325.35
Indegene Limited	596.30	594.00 to 610.80
Sec Re Ncd 8.85% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.35% Sr Vi	1012.25	1008.25 to 1012.25
Sec Re Ncd 9.30% Sr Vii	1044.78	1044.78 to 1044.78
Tax Free7.14% Sr.ia	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.70% Sr Viii	1090.00	1060.00 to 1090.00
Bond8.86% Pa Tf Tr Ii S3b	1298.70	1298.70 to 1298.70
Sec Re Ncd 8.5% Sr.iii	1049.80	1049.80 to 1049.80
Sec Re Ncd 9% Sr.vi	1022.00	1022.00 to 1022.29
Refractory Shapes Limited	68.75	68.75 to 68.75
Sec Red Ncd 10.27% Sr. Vi	1079.10	1079.10 to 1079.10
Sec Re Ncd 10.75% Sr Ii	1023.85	1012.50 to 1023.85
Tax Free 7.29% Sr. Ib	1058.99	1053.05 to 1058.99
Tbo Tek Limited	1165.80	1162.20 to 1223.80
7.60% Tax Free Ncd	1191.11	1190.00 to 1193.53
Tax Free7.35% Sr.iia	1148.99	1097.87 to 1148.99
Energy Mission Mach Ind L	215.00	214.25 to 215.00
Sec Re Ncd 9.10% Sr Iii	1000.30	1000.30 to 1019.00
Sec Re Ncd 8.50% Sr.iv	995.00	995.00 to 995.00
Sec Re Ncd Sr. Vi	1247.00	1247.00 to 1247.00
Serencd 9.05% Sr.vi Opii	1040.00	1038.99 to 1044.00
Serencd 8.65% Sr.vi Op12	1042.40	1042.40 to 1044.95
8.92% Sec Red Bond S3b	1244.04	1244.00 to 1250.00
Abs Marine Services Ltd	127.50	127.40 to 127.60
Veritaas Advertising Ltd	76.40	76.40 to 79.50
Se Re Ncd 9.35% Sr.v Op2	1073.14	1070.00 to 1099.90
Indian Emulsifiers Ltd	149.10	147.00 to 149.10
Go Digit General Ins Ltd	304.05	299.50 to 305.70
Birlaslamc-abslpse	10.01	10.00 to 10.26
Rulka Electricals Limited	181.70	181.70 to 181.75
Sec Re Ncd 10.75% Sr.iii	1080.55	1079.20 to 1080.55
Serencd 8.70% Sr.vii Opii	1035.00	1035.00 to 1035.00
Goi Loan 7.02% 2027	104.50	104.50 to 104.50
Sec Re Ncd Sr Iv	1090.00	1090.00 to 1090.00
Miraeamc - Midsmall	48.84	48.76 to 49.94
Winsol Engineers Limited	225.35	224.00 to 232.50
Awfis Space Solutions Ltd	650.90	633.10 to 659.00
Silkflex Polymers India L	97.20	95.05 to 99.80
Gsm Foils Limited	159.00	151.00 to 159.00
Premier Roadlines Limited	103.90	103.10 to 114.00
Bfam - Liquidbetf	1031.03	1031.03 to 1031.05
Goi Loan 7.04% 2029	106.52	106.21 to 106.52
Aegis Logistics Limited	930.65	892.00 to 946.50
Hoac Foods India Limited	165.00	157.65 to 166.00
United Spirits Limited	1556.60	1540.10 to 1572.00
Tbi Corn Limited	101.25	101.25 to 102.00
Le Travenues Technology L	172.87	172.10 to 176.35
Vilas Transcore Limited	380.35	378.00 to 386.70
Goi Tbill 364d-12/06/25	99.40	99.40 to 99.41
Zerodhaamc - Mid150case	10.25	10.22 to 10.74
Zerodhaamc - Top100case	10.44	10.41 to 10.87
Goi Loan 7.02% 2031	107.00	107.00 to 107.00
Aimtron Electronics Ltd	593.75	585.20 to 633.90
Borosil Scientific Ltd	137.36	136.00 to 144.24
Skil Infrastructure Ltd.	3.14	3.14 to 3.14
Barodabnp - Bbnpnbetf	54.83	54.66 to 56.60
Kronox Lab Sciences Ltd	144.20	143.42 to 150.00
Dee Development Eng Ltd	244.98	241.31 to 250.40
Winny Immigra & Edu Ser L	168.00	168.00 to 168.00
Sec Re Ncd 10.03% Sr V	998.00	998.00 to 998.00
Stanley Lifestyles Ltd	347.70	345.35 to 370.40
Medicamen Organics Ltd	29.30	29.30 to 29.30
Sec Re Ncd 9.57% Sr Iii	967.81	940.88 to 967.81
Sec Re Ncd 10.90% Sr.iii	1002.85	1000.12 to 1002.85
Allied Blend N Distils L	400.45	392.70 to 412.00
Sec Re Ncd 10.50% Sr Vi	1037.00	1037.00 to 1037.00
Equinox India Dev Ltd	102.84	102.50 to 106.50
Sec Re Ncd 9.60% Sr Ii	1060.20	1060.20 to 1060.20
Shriram - Liquidshri	1053.49	1053.49 to 1053.50
Bansal Wire Industries L	393.55	391.25 to 420.00
Durlax Top Surface Ltd	49.80	49.80 to 53.40
Emcure Pharmaceuticals L	1060.40	1055.60 to 1098.00
Jhs Svendgaard Retail V L	41.10	40.50 to 42.19
Birlaslamc - Abgsec	110.14	110.10 to 110.66
Winny Immigra & Edu Ser L	170.00	170.00 to 170.00
Raymond - Dep Sett	669.70	650.70 to 669.70
Ganesh Green Bharat Ltd	443.20	443.20 to 443.20
Goi Tbill 364d-03/07/25	98.96	98.96 to 99.00
Agi Infra Limited	829.55	823.00 to 868.00
Mason Infratech Limited	125.15	122.75 to 128.85
Sylvan Plyboard (india) L	84.80	84.80 to 84.80
Visaman Global Sales Ltd	42.00	37.00 to 42.95
Akiko Global Services L	90.95	89.00 to 90.95
Petro Carbon And Chemi L	183.00	180.35 to 185.00
Miraeamc - Evindia	29.04	28.96 to 29.58
Diensten Tech Limited	150.00	150.00 to 150.00
Vraj Iron And Steel Ltd	180.18	179.26 to 183.37
Sahaj Solar Limited	269.90	269.90 to 269.90
Sati Poly Plast Limited	87.00	87.00 to 87.00
Sbiamc - Sbineqwetf	31.02	30.96 to 31.68
Icicipramc - Oilietf	11.54	11.53 to 11.72
Ambey Laboratories Ltd	44.35	42.15 to 48.00
Sammaan Capital Limited	122.18	121.76 to 128.28
Sanstar Limited	94.24	91.05 to 96.30
Effwa Infra & Research L	236.10	234.00 to 239.00
Ravindra Energy Limited	112.73	111.03 to 115.99
Sec Re Ncd 9.39% Sr.viii	625.00	590.00 to 670.00
Sec Red Ncd 9.0% Sr. Vi	1021.00	1021.00 to 1022.00
Uns Red Ncd 9.15% Sr.ix	1019.00	1004.30 to 1031.00
Sec Re Ncd Sr Iii	1080.20	1080.20 to 1080.20
Sec Re Ncd 10.25% Sr Xii	957.98	957.98 to 975.60
Sec Re Ncd 9.65% Sr I	931.00	931.00 to 931.00
Sec Re Ncd Sr.v	1252.70	1252.70 to 1252.70
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Avantel Limited	133.76	129.31 to 136.66
Sec Re Ncd Sr Iii	1144.29	1144.29 to 1144.29
Sec Re Ncd 10.75% Sr Xi	999.00	900.00 to 999.00
Ambani Orgochem Limited	110.45	107.00 to 113.95
Aprameya Engineering Ltd	113.75	112.00 to 114.45
Sahaj Solar Limited	274.90	271.05 to 290.90
Esprit Stones Limited	106.05	106.00 to 106.10
S A Tech Software India L	63.70	63.70 to 63.70
Sec Re Ncd Sr.vi	1215.43	1215.43 to 1215.43
Prizor Viztech Limited	171.70	171.00 to 171.70
Sec Re Ncd 9.71% Sr.viii	610.00	610.00 to 680.00
Sec Re Ncd 10.25% Sr Xii	882.27	882.27 to 882.27
Akums Drugs And Pharma L	564.45	548.50 to 586.95
Tunwal E-motors Limited	31.15	31.05 to 31.25
Bulkcorp International L	65.70	65.70 to 65.70
Sec Re Ncd 9.65% Sr I	1070.00	1070.00 to 1070.00
Kataria Industries Ltd	112.20	111.25 to 116.90
Macobs Technologies Ltd	178.75	172.00 to 181.00
Sec Re Ncd Sr Iii	1165.55	1165.55 to 1165.55
Sec Re Ncd 9.25% Sr.vii	1096.65	1096.65 to 1096.65
Sec Re Ncd 9.15% Sr.viii	922.45	922.45 to 922.45
Raghav Productivity Enh L	727.70	696.25 to 747.00
Rubfila International Ltd	75.40	74.67 to 77.70
Sec Re Ncd 9.90% Sr.iv	331.00	331.00 to 350.00
Ola Electric Mobility Ltd	51.12	51.00 to 53.02
Shekhawati Industries Ltd	25.18	24.61 to 26.84
Brainbees Solutions Ltd	345.00	343.85 to 355.50
Unicommerce Esolutions L	138.17	134.79 to 140.50
Chetana Education Limited	117.00	117.00 to 120.00
Aprameya Engineering Ltd	146.10	145.00 to 152.00
Mangal Credit N Fincorp L	169.46	168.10 to 174.00
Trom Industries Limited	178.00	175.00 to 184.85
Esprit Stones Limited	112.00	100.50 to 112.00
Birlaslamc - Gsec10absl	109.60	109.19 to 109.60
Sec Red Ncd Sr. Vii	2035.60	2035.60 to 2035.60
Sec Re Ncd 8.89% Sr.viii	994.60	994.60 to 994.60
Icicipramc - Metalietf	9.14	9.13 to 9.55
Sec Re Ncd 9.48% Sr V	670.00	670.00 to 670.00
Utssav Cz Gold Jewels Ltd	254.85	252.00 to 272.75
Dhariwalcorp Limited	150.10	150.10 to 154.00
Growwamc - Growwev	29.00	28.90 to 29.74
Interarch Building Prod L	1821.70	1799.00 to 1889.00
Globale Tessile Limited	16.85	16.06 to 16.99
Mahalaxmi Fabric Mills Lt	32.71	31.90 to 32.90
Motilalamc - Modefence	87.72	87.03 to 91.59
Ideal Technoplast Ind Ltd	137.45	137.45 to 137.45
Qvc Exports Limited	35.00	34.20 to 37.00
Suraj Limited	407.45	400.50 to 414.40
Sec Red Ncd 8.65% Sr. V	987.99	987.98 to 987.99
Filatex Fashions Limited	0.49	0.48 to 0.52
Goi Tbill 364d-07/08/25	98.32	98.32 to 98.35
Positron Energy Limited	362.00	360.00 to 380.00
Premier Energies Limited	1068.00	1048.10 to 1111.00
Saraswati Saree Depot Ltd	95.20	94.91 to 99.36
Sunlite Recycling Ind Ltd	138.40	122.00 to 141.50
Indian Phosphate Limited	59.25	59.20 to 59.25
Ecos (india) Mob & Hosp L	240.36	223.96 to 255.00
Sec Re Ncd 9.65% Sr I	1049.28	1018.88 to 1049.28
Goi Loan 7.09% 2054	106.55	105.80 to 106.55
Miraeamc - Multicap	15.65	15.62 to 15.91
Forcas Studio Limited	100.00	96.00 to 100.00
Eureka Forbes Limited	626.80	613.15 to 640.05
Orient Technologies Ltd	353.60	352.20 to 371.65
Dspamc - Top10add	97.42	97.25 to 99.00
My Mudra Fincorp Limited	68.10	68.00 to 68.10
Bajaj Housing Finance Ltd	123.89	123.20 to 126.99
Kross Limited	169.00	168.00 to 173.99
Xtglobal Infotech Limited	34.68	34.60 to 36.35
Tolins Tyres Limited	129.99	128.00 to 136.50
Gajanand International L	12.80	12.75 to 13.40
Sec Re Ncd 9.25% Sr I	1050.00	1050.00 to 1050.00
Sec Re Ncd 9.65% Sr Iv	1064.80	1064.01 to 1066.40
Sec Re Ncd 9.56% Sr Vi	1060.00	1059.99 to 1060.00
Sec Re Ncd 10.03% Sr X	879.00	839.80 to 879.00
Edelamc - Ebanknifty	55.09	54.99 to 55.51
P N Gadgil Jewellers Ltd	550.35	546.95 to 566.45
Vdeal System Limited	136.50	136.50 to 136.50
Pasupati Acrylon Limited	45.98	45.83 to 48.00
Aeron Composite Limited	143.00	142.00 to 145.00
Raymond Lifestyle Limited	1037.55	1013.00 to 1041.00
Gala Precision Eng Ltd	878.50	866.00 to 900.00
Arkade Developers Limited	169.49	167.45 to 173.20
Northern Arc Capital Ltd	209.15	202.00 to 215.08
Western Carriers (ind) L	86.84	83.60 to 88.00
Osel Devices Limited	246.15	238.00 to 246.15
Namo Ewaste Management L	163.40	162.00 to 165.00
Shree Tirupati Balajee L	46.59	46.08 to 48.49
My Mudra Fincorp Limited	88.30	88.30 to 94.95
Growwamc - Growwliqid	104.08	104.08 to 104.40
Alldigi Tech Limited	966.85	962.00 to 1006.90
Indo Us Biotech Ltd	152.48	148.45 to 153.00
Sanofi Cons Healthc Ind L	5119.60	4957.20 to 5183.90
Vision Infra Equip Sol L	176.20	171.15 to 186.60
Trucap Finance Limited	8.60	8.52 to 9.17
Phoenix Overseas Limited	26.50	26.50 to 29.10
S D Retail Limited	129.35	129.35 to 129.35
Sec Re Ncd 10.25% Sr Xii	960.00	960.00 to 960.00
Gajanand International L	15.50	15.00 to 15.50
Tips Music Limited	640.15	630.05 to 655.85
Techindia Nirman Limited	16.15	16.15 to 17.00
Motilalamc - Momentum50	51.47	51.30 to 52.87
Spp Polymer Limited	17.85	17.25 to 18.65
Sec Re Ncd 9.65% Sr I	1020.00	1020.00 to 1020.00
Innomet Advanced Materi L	178.30	175.25 to 180.00
Krn Heat Exchange N Ref L	774.00	770.00 to 801.55
U. Y. Fincorp Limited	18.23	18.15 to 18.87
Excellent Wires N Pack L	51.25	51.25 to 53.80
Diffusion Engineers Ltd	261.40	257.98 to 272.80
Sahasra Electronic Solu L	367.00	367.00 to 367.80
Sec Re Ncd 9.48% Sr.v	484.00	456.00 to 484.00
Saj Hotels Limited	70.15	70.00 to 75.10
Paramount Dye Tec Limited	56.00	55.90 to 56.00
Miraeamc - Bankpsu	66.73	66.72 to 68.05
Pelatro Limited	365.00	365.00 to 385.00
Veedol Corporation Ltd	1681.80	1665.10 to 1711.90
Goi Loan 6.79% 2034	103.00	103.00 to 103.00
Miraeamc - Metal	9.15	9.12 to 9.35
Aditya Birla Real Est Ltd	2146.60	2122.90 to 2188.90
Lmw Limited	17324.00	17218.00 to 17686.00
Growwamc - Growwdefnc	80.04	79.68 to 83.98
Avi Ansh Textile Limited	109.55	105.50 to 109.90
Sec Re Ncd 10.75% Sr Xi	1090.00	1090.00 to 1090.00
Garuda Construct N Eng L	104.75	104.00 to 106.85
Manba Finance Limited	138.94	138.23 to 141.00
Techera Engineer (ind) L	178.70	170.00 to 178.70
Thinking Hats Enter Sol L	34.85	34.75 to 35.00
Vintage Coffee N Bvrgs L	100.58	99.08 to 104.80
Saj Hotels Limited	71.00	66.10 to 71.30
Hyundai Motor India Ltd	1883.30	1868.20 to 1902.70
Paramount Dye Tec Limited	55.35	55.35 to 57.05
Icicipramc - Val30ietf	12.86	12.83 to 13.09
Afford Robo & Auto Ltd	409.45	405.10 to 422.95
Transworld Ship Lines Ltd	310.10	304.00 to 322.00
Ankit Met & Pow Ltd	2.38	2.33 to 2.54
Eros Intl Media Ltd	5.86	5.60 to 5.86
Impex Ferro Tech Limited	2.07	2.04 to 2.14
Mep Infra. Developers Ltd	1.78	1.74 to 1.80
Morarjee Textiles Limited	6.16	6.16 to 6.16
Deepak Builders & Eng I L	140.97	140.50 to 145.78
Waaree Energies Limited	2915.80	2885.00 to 3036.80
Sec Re Ncd 10.40% Sr Iii	997.00	855.00 to 1005.00
Goi Tbill 364d-16/10/25	97.50	97.50 to 97.50
Sec Re Ncd 10.15% Sr I	980.00	980.00 to 999.00
Sec Re Ncd 9.9% Sr Iv	977.80	977.80 to 977.80
Usha Financial Services L	86.45	86.45 to 86.45
Afcons Infrastructure Ltd	466.15	457.65 to 471.95
Sec Re Ncd 10.25% Sr Ii	999.00	984.00 to 999.00
Aditya Vision Limited	429.95	424.80 to 438.75
Edelamc - Emultimq	41.74	41.60 to 42.45
Bharatbond-apr30	1520.66	1520.59 to 1520.66
Bharatbond-apr31	1389.37	1389.25 to 1389.37
Bharatbond-apr32	1269.16	1268.34 to 1269.16
Bharatbond-apr33	1236.11	1235.36 to 1236.11
Nifty Ind Defence	8009.70	7974.35 to 8297.10
Nifty Ind Tourism	9019.60	9009.10 to 9246.85
Nifty Capital Mkt	4071.80	4063.20 to 4151.20
Nifty500momentm50	51615.40	51521.05 to 52738.30
Niftyms400 Mq 100	48658.75	48570.85 to 49625.70
Niftysml250mq 100	44796.15	44708.00 to 45499.50
Nifty Top 10 Ew	9684.65	9678.75 to 9784.10
Master Trust Limited	164.95	159.25 to 167.35
Premium Plast Limited	30.90	30.90 to 30.90
Sagility India Limited	44.13	44.00 to 46.80
Acme Solar Holdings Ltd	237.62	235.00 to 248.94
Danish Power Limited	1005.35	1003.00 to 1058.95
Obsc Perfection Limited	192.10	192.10 to 205.00
Occl Limited	84.90	83.32 to 87.74
Miraeamc - Liquidplus	1032.96	1032.96 to 1032.97
Knowledge Marine & En W L	1518.00	1507.50 to 1583.60
K.p. Energy Limited	473.20	471.00 to 496.85
Ngil Rs. 6 Ppd Up	18.54	15.64 to 18.54
Niva Bupa Health Ins Co L	90.99	90.78 to 93.89
Zinka Logistics Sol Ltd	486.55	481.00 to 525.15
Loyal Textile Mills Ltd	289.25	275.40 to 295.00
Goi Loan 6.92% 2039	104.98	104.12 to 105.00
Revathi Equipment India L	888.25	875.00 to 906.00
Goi Loan 7.09% 2074	107.63	106.00 to 108.15
Ntpc Green Energy Limited	103.14	102.80 to 106.32
Racl Geartech Limited	932.75	887.10 to 960.00
Enviro Infra Engineers L	210.41	209.80 to 218.94
Iifl Capital Services Ltd	270.52	268.36 to 278.90
C2c Advanced Systems Ltd	443.00	443.00 to 452.00
Abha Power N Steel Ltd	32.05	29.30 to 32.05
Apex Ecotech Limited	104.65	104.65 to 104.65
Suraksha Diagnostic Ltd	315.85	307.05 to 317.60
Rossell Techsys Limited	358.40	358.40 to 358.70
Arvind Port And Infra Ltd	59.35	58.15 to 59.35
Gmr Airports Limited	85.81	85.65 to 88.12
Goi Loan 6.64% 2027	103.65	103.65 to 103.65
Odigma Consultancy Sol L	48.15	47.05 to 48.43
Sec Re Ncd 10.30% Sr.vii	638.95	581.00 to 638.95
Sec Re Ncd 10.50% Sr.vii	700.00	700.00 to 700.00
Nifty Aql 30	22025.35	22005.95 to 22456.65
Nifty Aqlv 30	20145.20	20127.80 to 20510.40
Nifty Ev	2901.30	2896.95 to 2965.65
Nifty Highbeta 50	3614.80	3608.45 to 3703.40
Nifty New Consump	11248.15	11232.85 to 11511.70
Nifty Corp Maatr	35833.00	35791.75 to 36438.10
Nifty Low Vol 50	24758.85	24741.75 to 25178.50
Nifty Mobility	20255.55	20231.00 to 20786.50
Nifty Qlty Lv 30	16972.05	16961.30 to 17263.95
Nifty Sml250 Q50	26376.35	26299.50 to 26706.65
Nifty Top 15 Ew	10185.45	10180.10 to 10328.10
Nifty100 Alpha 30	17564.30	17541.90 to 17946.75
Nifty100 Enh Esg	4863.55	4859.65 to 4949.15
Nifty200 Value 30	12776.45	12759.80 to 12983.65
Nifty500 Ew	13737.70	13720.55 to 14018.45
Nifty Multi Mq 50	41672.05	41592.35 to 42473.25
Nifty500 Value 50	13829.25	13812.55 to 14054.40
Nifty Top 20 Ew	9106.20	9101.85 to 9239.45
Nifty Corehousing	15630.55	15609.05 to 15929.40
Nifty Finserexbnk	28360.15	28325.95 to 28982.75
Nifty Housing	11247.35	11236.20 to 11432.30
Nifty Ipo	1953.05	1947.40 to 1989.05
Nifty Ms Fin Serv	17013.75	16989.10 to 17340.55
Nifty Ms Ind Cons	19172.50	19131.05 to 19601.70
Nifty Ms It Telcm	9751.65	9727.50 to 9951.95
Nifty Noncyc Cons	15737.40	15724.50 to 16068.30
Nifty Rural	14612.25	14601.40 to 14875.70
Nifty Shariah 25	8180.95	8175.40 to 8318.50
Nifty Trans Logis	22449.50	22419.40 to 23038.25
Nifty50 Shariah	4743.25	4740.05 to 4821.05
Nifty500 Lms Eql	17192.60	17172.80 to 17504.95
Nifty500 Shariah	6999.80	6993.35 to 7131.90
One Mobikwik Systems Ltd	273.55	262.00 to 283.05
Sai Life Sciences Limited	731.35	721.70 to 759.20
Vishal Mega Mart Limited	121.55	121.02 to 126.67
Purple United Sales Ltd	262.75	262.75 to 262.75
Agarwal Tough Glass Ind L	140.95	134.00 to 142.85
Inventurus Knowledge So L	1560.40	1556.50 to 1624.00
Anuh Pharma Limited	208.79	206.01 to 219.61
Ganesh Infraworld Limited	194.65	186.75 to 200.35
Internatio Gemm Ins (i) L	376.60	373.55 to 391.00
Hbl Engineering Ltd	572.60	570.05 to 592.80
Sec Re Ncd 10.05% Sr.iv	1000.45	978.22 to 1000.45
Sec Re Ncd 10.03% Sr.viii	750.00	750.00 to 750.00
Goi Loan 6.75% 2029	104.91	104.90 to 104.91
Identical Brains Studio L	48.65	46.90 to 51.80
Concord Enviro Systems L	589.00	585.00 to 618.25
Dam Capital Advisors Ltd	226.14	224.78 to 236.85
Emerald Tyre Manuf Ltd	107.00	104.90 to 109.65
Sanathan Textiles Limited	475.30	442.30 to 480.95
Transrail Lighting Ltd	559.85	537.45 to 566.70
Shree Ram Proteins Ltd.	1.05	1.01 to 1.08
Suumaya Industries Ltd	3.69	3.69 to 3.69
Newmalayalam Steel Ltd	29.50	29.50 to 30.05
Varanium Cloud Limited	5.70	5.70 to 5.70
Serencd9.20%srviiciii&iv	999.95	999.95 to 999.95
Sec Re Ncd 9.85% Sr.viii	591.03	580.30 to 600.00
Carraro India Limited	435.95	428.85 to 445.70
Ventive Hospitality Ltd	743.80	730.00 to 787.55
Innovative Tyre & Tube Lt	57.40	57.40 to 57.40
Dhanlaxmi Crop Science L	59.00	59.00 to 59.00
Unimech Aerospace N Mfg L	1026.85	1019.00 to 1098.95
Commercial Syn Bags Ltd	91.38	87.50 to 93.30
Indo Us Biotech Ltd	152.75	149.98 to 154.80
Rudrabhishek Enterp Ltd	173.73	171.45 to 177.85
Sec Re Ncd Sr Ii	1000.00	995.00 to 1000.00
Scl 10.15% 2029 Sr Vii	978.00	978.00 to 985.00
Sdl Gj 7.23% 2027	95.01	95.01 to 95.01
Miraeamc - Consumer	11.19	11.19 to 11.51
Purple United Sales Ltd	229.25	221.00 to 240.00
Aurangabad Distillery Ltd	203.50	201.00 to 204.00
Scl 9.65% 2026 Sr I	990.00	990.00 to 990.00
Arshiya Limited	3.17	3.01 to 3.25
Cerebra Int Tech Ltd	5.10	5.00 to 5.14
Goi Loan 6.79% 2031	106.25	106.25 to 106.25
Sec Re Ncd Sr.v	1198.97	1177.00 to 1198.97
Ge Vernova T&d India Ltd	1794.30	1755.00 to 1869.80
Edelamc - Ecapinsure	21.89	21.42 to 23.00
Tsi 9.35% 31 Sr I-e	104055.00	104055.00 to 104055.00
Prozone Realty Limited	35.73	35.73 to 35.80
Sec Re Ncd 8.90% Sr Vi	970.00	970.00 to 970.00
Mamata Machinery Limited	368.20	366.40 to 380.20
A B Infrabuild Limited	111.26	110.35 to 114.99
Standard Glass Lin Tech L	174.81	173.47 to 181.00
Goi Loan 6.98% 2054	99.00	99.00 to 99.00
Anya Polytech & Ferti Ltd	25.00	24.20 to 25.10
Avg Logistics Limited	286.53	275.00 to 286.53
Capital Infra Trust	88.92	88.25 to 89.80
Goi Tbill 182d-10/07/25	98.86	98.86 to 98.86
Alivus Life Sciences Ltd	1111.20	1109.20 to 1149.00
Laxmi Dental Limited	394.10	393.00 to 408.45
Swan Defence N Hevy Ind L	154.74	154.74 to 154.74
Goi Loan 6.79% 2034	99.13	99.13 to 99.13
Indus Infra Trust	109.84	109.05 to 110.89
Navkar Urbanstructure Ltd	5.79	5.60 to 5.94
Stallion Ind Fluorochem L	78.28	78.28 to 78.28
Take Solutions Ltd	10.25	10.25 to 10.25
Everest Industries Ltd	501.80	501.80 to 501.80
Goi Tbill 182d-17/07/25	98.73	98.73 to 98.73
Sat Kartar Shopping Ltd	179.60	174.25 to 190.00
Solex Energy Limited	1010.00	1010.00 to 1010.00
Trans & Recti. Ltd	513.05	510.10 to 548.70
Dr Agarwals Health Care L	400.55	398.35 to 407.00
Moschip Technologies Ltd	182.15	180.10 to 188.00
Dspamc - Next30add	37.58	37.44 to 38.11
Onesource Specl Pharma L	1653.60	1594.10 to 1665.00
Magellanic Cloud Limited	75.24	74.83 to 77.99
Nibe Limited	1673.80	1612.10 to 1673.80
Growwamc - Growwrail	37.83	37.33 to 42.00
Denta Water N Infra Sol L	304.45	298.60 to 314.90
Itc Hotels Limited	200.36	200.00 to 203.90
Ken Enterprises Limited	37.75	37.40 to 38.45
Readymix Constru Machi L	97.30	97.30 to 97.30
Sadhana Nitrochem Limited	21.98	21.10 to 22.85
Hexaware Technologies Ltd	789.60	741.50 to 795.00
Godavari Biorefineries L	193.46	190.49 to 197.50
Ngl Fine Chem Limited	1311.80	1300.00 to 1374.90
Modern Threads India Ltd	41.60	41.30 to 44.06
Quality Power Elec Equp L	361.55	360.00 to 393.00
Royal Arc Electrodes Ltd	169.00	168.00 to 176.30
Chamunda Electrical Ltd	48.90	47.75 to 48.95
Gujarat Themis Biosyn Ltd	325.70	321.25 to 341.40
Suratwwala Bus Group Ltd	43.81	43.81 to 43.81
Kotakmamc - Msciindia	29.12	29.10 to 29.55
Growwamc - Growwn200	11.05	11.01 to 11.42
Eleganz Interiors Limited	142.05	141.20 to 148.95
Jubilant Agri N Con Pro L	1457.20	1455.00 to 1492.00
Goi Tbill 364d-29/01/26	95.83	95.83 to 95.83
Pudumjee Paper Pro. Ltd	112.12	112.12 to 112.12
Kotakmamc - Nifty100ew	32.00	31.79 to 32.50
Aoneamc - Aonetotal	11.40	11.35 to 11.69
Maxvolt Energy Indus L	208.25	194.50 to 219.00
P S Raj Steels Limited	139.00	138.00 to 140.00
Heranba Industries Ltd	279.20	279.20 to 279.20
Goi Tbill 182d-07/08/25	98.49	98.49 to 98.49
Goi Tbill 182d-31/07/25	98.61	98.61 to 98.61
Balaji Phosphates Limited	140.75	140.00 to 140.75
Goi Tbill 91d-05/06/25	99.50	99.50 to 99.50
Indef Manufacturing Ltd	227.51	225.99 to 233.87
Ema Partners India Ltd	120.00	117.95 to 120.45
Tejas Cargo India Limited	166.25	165.85 to 166.25
Motilalamc - Mocapital	40.92	40.65 to 41.99
Nifty500 Qlty50	18979.65	18950.55 to 19370.45
Nifty500 Lowvol50	21218.50	21200.75 to 21602.50
Nifty500 Mqvlv50	30643.10	30616.35 to 31193.20
Hp Telecom India Limited	139.50	130.80 to 139.50
Miraeamc - Equal200	12.67	12.66 to 12.87
Miraeamc - Selectipo	46.18	46.11 to 46.86
Sutlej Text & Indus Ltd	42.14	42.14 to 43.00
Icicipramc - Cashietf	1011.14	1011.13 to 1011.15
Axisamc - Axisvalue	27.87	27.80 to 28.73
Bharat Seats Limited	108.78	108.00 to 113.00
Ishan Dyes N Chemicals L	42.77	42.26 to 44.29
Cura Technologies Limited	90.53	90.53 to 90.53
Scl 10.25% Sr Xii	990.00	990.00 to 990.00
Scl 9.25% Sr Ii	1000.00	1000.00 to 1000.00
Scl 9.90% Sr Iv	975.00	975.00 to 975.00
Spectrum Electric Ind Ltd	1699.20	1674.00 to 1743.80
Sundrop Brands Limited	807.05	773.20 to 810.00
Grand Continent Hotels L	145.65	141.80 to 149.50
Aoneamc - Aoneliquid	1008.79	1008.79 to 1011.98
Kotakmamc - Mid150	20.95	20.89 to 21.87
Sbiamc - Sbibpb	38.70	38.65 to 40.16
Abans Financial Srvcs Ltd	184.64	180.00 to 186.00
Future Enterprises Ltd	3.72	3.71 to 3.91
Prabha Energy Limited	214.58	207.00 to 226.90
Goi Tbill 91d-19/06/25	99.40	99.40 to 99.41
Kalahridhaan Trendz Ltd	9.15	9.15 to 9.15
Goi Tbill 91d-30/05/25	99.58	99.57 to 99.58
Goi Tbill 182d-29/08/25	97.91	97.90 to 98.06
Birlanu Limited	2332.40	2222.10 to 2380.10
Waaree Renewable Tech Ltd	1021.00	1016.35 to 1057.50
Ortin Global Limited	11.74	11.06 to 11.81
Goi Tbill 91d-12/06/25	99.52	99.52 to 99.52
Ador Welding Ltd	957.40	955.60 to 1003.05
Indo Farm Equipment Ltd	161.72	161.72 to 161.72
Kabraextrusion	276.00	275.00 to 284.00
Spl Industries Limited	39.08	38.30 to 40.35
Grand Continent Hotels L	144.05	141.55 to 158.70
Umiya Buildcon Limited	65.88	64.66 to 69.00
Quess Corp Limited	330.55	326.00 to 342.90
Icicipramc - Evietf	29.01	29.00 to 29.79
Capital India Finance Ltd	37.54	36.84 to 38.63
Tinna Rubber And Infr Ltd	1033.25	1013.05 to 1060.25
Shri Ahimsa Naturals Ltd	157.65	156.75 to 162.75
Uravi Defence &tech Ltd	535.95	516.00 to 539.00
Goi Tbill 91d-11/07/25	99.13	99.13 to 99.13
Sterlite Technologies Ltd	61.54	61.20 to 64.25
Growwamc - Growwmom50	10.45	10.40 to 10.98
Iifl 9.60% Tr I Sr Viii	1001.00	1001.00 to 1001.00
Nacl Industries Limited	200.26	196.90 to 211.00
Ucl 10.50% Sr V	998.00	998.00 to 998.00
Tankup Engineers Limited	171.00	168.10 to 174.95
Ucl 10.00% Sr I	955.50	955.20 to 980.88
Rama Phosphates Limited	119.51	119.51 to 119.51
Abans Financial Srvcs Ltd	217.16	213.58 to 224.70
Goi Tbill 91d-01/08/25	98.85	98.85 to 98.85
Ather Energy Limited	320.90	313.35 to 321.50
Gacm Technologies Ltd	0.12	0.12 to 0.12
Gacm Techno Ltd	0.12	0.12 to 0.12
Iware Supplychain Ser Ltd	78.25	78.25 to 83.00
Max India Ltd	33.40	28.00 to 35.70
Twamev Cons And Infra Ltd	35.29	35.00 to 36.39
Arunaya Organics Limited	44.00	44.00 to 44.20
Motilalamc - Mon50equal	30.89	30.89 to 31.36
Chembond Chemicals Ltd	284.75	282.00 to 299.90
Cp Capital Limited	201.35	198.00 to 205.00
Goi Tbill 91d-24/07/25	98.95	98.95 to 98.95
Fusion Rs.5 Ppd Up	106.01	106.00 to 112.00
Bannari Amman Spinning	3.85	2.40 to 4.00
Motilalamc - Monext50	65.51	65.15 to 67.12

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2790 stocks found forming MACD UP

Back to top | Use Dark Theme