NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1145 stocks found forming MACD UP
| Company | Close | Range |
| 3M India Limited | 35250.00 | 34780.00 to 35620.00 |
| Accelya Kale Solutions Limited | 1352.20 | 1337.90 to 1371.50 |
| Alkyl Amines Chemicals Limited | 1595.20 | 1585.00 to 1644.20 |
| Antarctica Limited | 0.99 | 0.98 to 1.03 |
| APL Apollo Tubes Limited | 1940.70 | 1930.00 to 1963.00 |
| Apollo Hospitals Enterprise Limited | 7235.50 | 6950.00 to 7299.00 |
| Apollo Tyres Limited | 508.55 | 506.05 to 528.65 |
| Apollo Sindoori Hotels Limited | 1302.50 | 1300.00 to 1317.00 |
| Ashiana Housing Limited | 294.75 | 290.00 to 295.40 |
| Ashok Leyland Limited | 184.25 | 183.75 to 186.66 |
| Asian Granito India Limited | 75.51 | 72.12 to 75.90 |
| Astral Poly Technik Limited | 1464.30 | 1458.00 to 1498.30 |
| Atlas Cycles (Haryana) Limited | 101.54 | 100.05 to 107.90 |
| Ausom Enterprise Limited | 153.56 | 133.98 to 153.56 |
| Automotive Axles Limited | 1955.50 | 1875.90 to 1975.80 |
| Axis Bank Limited | 1294.20 | 1286.50 to 1309.00 |
| Bajaj Auto Limited | 9489.00 | 9389.50 to 9616.50 |
| Balaji Amines Limited | 1274.00 | 1233.70 to 1333.10 |
| Balkrishna Industries Limited | 2447.40 | 2399.80 to 2454.20 |
| Bank of Baroda | 308.25 | 306.10 to 313.35 |
| Bank of India | 157.34 | 153.45 to 157.58 |
| Bharat Electronics Limited | 410.25 | 406.35 to 417.25 |
| Bharat Gears Limited | 105.29 | 105.00 to 107.18 |
| Birla Corporation Limited | 1093.70 | 1071.90 to 1100.70 |
| Blue Coast Hotels Limited | 31.73 | 29.79 to 31.77 |
| Blue Star Limited | 1806.10 | 1795.60 to 1828.40 |
| BPL Limited | 61.70 | 61.50 to 64.09 |
| Canara Bank | 157.13 | 153.85 to 157.72 |
| Cantabil Retail India Limited | 290.55 | 289.10 to 298.30 |
| CCL Products (India) Limited | 971.05 | 959.40 to 979.00 |
| Central Bank of India | 38.58 | 38.44 to 39.75 |
| Centum Electronics Limited | 2305.70 | 2260.10 to 2363.90 |
| Chennai Petroleum Corporation Limited | 859.95 | 848.60 to 893.25 |
| Cigniti Technologies Limited | 1707.30 | 1666.70 to 1712.80 |
| Cinevista Limited | 16.22 | 16.01 to 17.25 |
| Coal India Limited | 431.00 | 428.00 to 433.60 |
| Colgate Palmolive (India) Limited | 2104.80 | 2088.60 to 2110.00 |
| Container Corporation of India Limited | 519.70 | 516.65 to 524.00 |
| Coromandel International Limited | 2321.60 | 2301.90 to 2343.60 |
| CRISIL Limited | 4748.00 | 4690.00 to 4820.00 |
| Cyient Limited | 1201.00 | 1168.00 to 1204.40 |
| Dabur India Limited | 514.55 | 512.00 to 520.30 |
| DB (International) Stock Brokers Limited | 25.22 | 24.82 to 25.42 |
| DCB BANK LIMITED | 187.92 | 185.57 to 189.85 |
| Delta Corp Limited | 69.92 | 69.20 to 71.50 |
| Dhanlaxmi Bank Limited | 25.64 | 25.25 to 25.92 |
| Dredging Corporation of India Limited | 1128.05 | 1088.00 to 1154.00 |
| Dynacons Systems & Solutions Limited | 1011.20 | 1004.00 to 1030.50 |
| Emkay Global Financial Services Limited | 295.65 | 271.15 to 298.65 |
| Entertainment Network (India) Limited | 117.61 | 117.00 to 120.17 |
| Finolex Cables Limited | 779.90 | 772.95 to 781.55 |
| Finolex Industries Limited | 176.66 | 174.90 to 176.95 |
| Gujarat Ambuja Exports Limited | 140.13 | 139.05 to 143.25 |
| Gallantt Metal Limited | 554.70 | 550.20 to 566.00 |
| The Great Eastern Shipping Company Limited | 1121.60 | 1098.90 to 1127.00 |
| GKW Limited | 1737.10 | 1730.00 to 1780.00 |
| Godrej Consumer Products Limited | 1236.90 | 1228.10 to 1253.30 |
| Good Luck Steel Tubes Limited | 1112.90 | 1105.90 to 1147.40 |
| Graphite India Limited | 639.55 | 634.30 to 659.75 |
| Grindwell Norton Limited | 1600.20 | 1563.80 to 1617.00 |
| GRP Limited | 1800.30 | 1750.00 to 1820.00 |
| Gujarat State Petronet Limited | 304.95 | 304.10 to 311.15 |
| Hindustan Construction Company Limited | 20.66 | 20.16 to 21.29 |
| HCL Technologies Limited | 1698.00 | 1664.80 to 1700.90 |
| Hercules Hoists Limited | 159.32 | 159.00 to 161.14 |
| Hexa Tradex Limited | 163.09 | 160.51 to 164.00 |
| Hindalco Industries Limited | 934.65 | 930.00 to 966.50 |
| Hindustan Copper Limited | 561.45 | 558.90 to 572.50 |
| Hindustan Unilever Limited | 2360.40 | 2348.90 to 2372.90 |
| Hindustan Zinc Limited | 637.75 | 634.05 to 654.20 |
| Johnson Con. Hit | 1432.20 | 1425.90 to 1460.90 |
| Honeywell Automation India Limited | 33965.00 | 33320.00 to 34300.00 |
| HT Media Limited | 23.64 | 23.50 to 24.20 |
| ICICI Bank Limited | 1410.80 | 1400.20 to 1429.00 |
| IDBI Bank Limited | 104.55 | 104.20 to 106.90 |
| IFB Agro Industries Limited | 1496.00 | 1400.10 to 1499.60 |
| IFCI Limited | 60.67 | 57.05 to 62.99 |
| IIFL Holdings Limited | 633.65 | 626.75 to 641.35 |
| Indbank Merchant Banking Services Limited | 38.02 | 36.71 to 39.40 |
| The India Cements Limited | 478.55 | 468.80 to 481.90 |
| Indian Bank | 852.10 | 843.05 to 861.40 |
| Indowind Energy Limited | 15.76 | 15.60 to 16.82 |
| Ind-Swift Laboratories Limited | 110.95 | 98.68 to 113.05 |
| IndusInd Bank Limited | 953.85 | 938.05 to 960.20 |
| Infosys Limited | 1689.80 | 1653.40 to 1694.00 |
| Indian Overseas Bank | 36.08 | 36.00 to 36.87 |
| IPCA Laboratories Limited | 1509.90 | 1481.70 to 1517.60 |
| The Jammu & Kashmir Bank Limited | 102.71 | 102.10 to 104.05 |
| Jai Balaji Industries Limited | 72.35 | 65.89 to 73.10 |
| Jayaswal Neco Industries Limited | 86.84 | 86.46 to 90.15 |
| JB Chemicals & Pharmaceuticals Limited | 1904.00 | 1884.70 to 1910.70 |
| Jindal Steel & Power Limited | 1042.90 | 1035.50 to 1054.00 |
| JK Cement Limited | 5885.00 | 5655.00 to 5924.00 |
| JK Lakshmi Cement Limited | 801.70 | 766.25 to 810.95 |
| JK Tyre & Industries Limited | 503.40 | 498.85 to 510.15 |
| JSW Energy Limited | 492.80 | 490.60 to 503.65 |
| JSW Steel Limited | 1187.30 | 1179.20 to 1199.30 |
| Karur Vysya Bank Limited | 267.50 | 265.00 to 270.90 |
| Kaushalya Infrastructure Development Corporation Limited | 899.25 | 875.50 to 899.90 |
| Kernex Microsystems (India) Limited | 1350.10 | 1300.00 to 1425.00 |
| Kewal Kiran Clothing Limited | 496.70 | 489.20 to 504.95 |
| LG Balakrishnan & Bros Limited | 1812.80 | 1802.80 to 1891.70 |
| Linde India Limited | 6101.00 | 6017.00 to 6120.00 |
| Lokesh Machines Limited | 190.60 | 185.53 to 194.70 |
| Lumax Industries Limited | 5498.50 | 5438.00 to 5544.00 |
| Lupin Limited | 2177.90 | 2173.00 to 2217.40 |
| Maan Aluminium Limited | 170.98 | 167.40 to 179.41 |
| Madras Fertilizers Limited | 79.60 | 79.20 to 80.94 |
| Bank of Maharashtra | 66.53 | 66.07 to 67.41 |
| Maithan Alloys Limited | 1115.00 | 1103.20 to 1142.00 |
| Manaksia Aluminium Company Limited | 58.99 | 54.32 to 59.36 |
| Manaksia Coated Metals & Industries Limited | 132.01 | 131.01 to 133.67 |
| Manaksia Limited | 68.61 | 65.50 to 69.70 |
| Manappuram Finance Limited | 314.00 | 306.05 to 316.75 |
| Mangalam Drugs And Organics Limited | 35.09 | 34.02 to 35.09 |
| Marico Limited | 760.15 | 749.80 to 764.30 |
| Menon Bearings Limited | 130.99 | 127.50 to 141.26 |
| Sastasundar Ventures Ltd | 317.85 | 306.35 to 333.90 |
| MIRC Electronics Limited | 34.35 | 32.11 to 34.35 |
| MM Forgings Limited | 425.30 | 410.95 to 430.00 |
| MMTC Limited | 68.87 | 68.03 to 70.80 |
| MphasiS Limited | 2886.50 | 2805.50 to 2929.90 |
| Mangalore Refinery and Petrochemicals Limited | 151.26 | 149.22 to 164.00 |
| Mukta Arts Limited | 65.41 | 64.40 to 67.95 |
| Muthoot Finance Limited | 3936.10 | 3905.00 to 3969.80 |
| National Aluminium Company Limited | 361.60 | 360.40 to 369.80 |
| Navin Fluorine International Limited | 6156.50 | 5961.00 to 6181.00 |
| Nestle India Limited | 1315.90 | 1305.30 to 1320.90 |
| NLC India | 257.30 | 256.30 to 264.00 |
| NHPC Limited | 80.22 | 79.46 to 81.54 |
| NRB Industrial Bearings Limited | 32.06 | 32.00 to 32.99 |
| Nilkamal Limited | 1401.70 | 1390.40 to 1426.80 |
| Nitin Spinners Limited | 327.10 | 322.10 to 329.85 |
| NMDC Limited | 82.74 | 82.31 to 84.05 |
| NTPC Limited | 346.35 | 345.40 to 354.05 |
| Oracle Financial Services Software Limited | 7959.50 | 7546.50 to 8011.00 |
| Oil India Limited | 448.65 | 441.70 to 452.95 |
| Omaxe Limited | 75.97 | 75.12 to 77.89 |
| Oil & Natural Gas Corporation Limited | 247.17 | 242.40 to 247.78 |
| Onward Technologies Limited | 318.90 | 295.10 to 335.00 |
| Oriental Hotels Limited | 114.91 | 112.52 to 116.09 |
| Panacea Biotec Limited | 402.05 | 388.50 to 408.00 |
| Panama Petrochem Limited | 301.00 | 293.20 to 306.80 |
| PC Jeweller Limited | 10.26 | 9.94 to 10.35 |
| Persistent Systems Limited | 6403.00 | 6309.50 to 6477.00 |
| Petronet LNG Limited | 284.65 | 283.10 to 290.30 |
| Power Finance Corporation Limited | 375.35 | 370.30 to 379.15 |
| Prime Focus Limited | 235.15 | 233.20 to 244.80 |
| Pidilite Industries Limited | 1476.60 | 1467.60 to 1504.40 |
| PI Industries Limited | 3267.90 | 3245.30 to 3304.70 |
| Punjab National Bank | 132.36 | 128.65 to 132.79 |
| Polyplex Corporation Limited | 871.85 | 835.00 to 912.50 |
| Prakash Steelage Limited | 5.58 | 5.53 to 5.69 |
| Premier Polyfilm Limited | 53.43 | 48.72 to 58.70 |
| Punjab & Sind Bank | 28.99 | 28.40 to 29.17 |
| Puravankara Projects Limited | 248.76 | 242.50 to 252.53 |
| Rain Industries Limited | 140.49 | 139.15 to 145.60 |
| Rajesh Exports Limited | 223.97 | 214.51 to 229.80 |
| The Ramco Cements Limited | 1071.90 | 1060.00 to 1076.00 |
| Rural Electrification Corporation Limited | 371.00 | 369.80 to 377.50 |
| Regency Ceramics Limited | 47.93 | 45.93 to 49.00 |
| Sadbhav Engineering Limited | 13.49 | 13.49 to 14.70 |
| Steel Authority of India Limited | 149.37 | 148.55 to 153.12 |
| State Bank of India | 1042.30 | 1028.40 to 1047.45 |
| Shalimar Paints Limited | 69.35 | 66.11 to 71.50 |
| Shree Cements Limited | 27840.00 | 27370.00 to 27900.00 |
| SKF India Limited | 1856.00 | 1840.30 to 1887.90 |
| SMS Pharmaceuticals Limited | 333.10 | 330.50 to 338.80 |
| Sobha Limited | 1527.30 | 1520.00 to 1580.10 |
| Solar Industries India Limited | 12835.00 | 12685.00 to 13094.00 |
| The South Indian Bank Limited | 43.99 | 42.89 to 45.17 |
| The State Trading Corporation of India Limited | 127.72 | 127.00 to 132.21 |
| Sumeet Industries Limited | 29.05 | 28.63 to 29.35 |
| Sunteck Realty Limited | 417.00 | 415.00 to 422.00 |
| Super Spinning Mills Limited | 8.06 | 7.90 to 8.55 |
| Supreme Industries Limited | 3489.20 | 3472.80 to 3599.00 |
| Symphony Limited | 894.50 | 894.00 to 904.05 |
| Tarmat Limited | 51.94 | 51.05 to 52.98 |
| Tata Chemicals Limited | 755.05 | 752.70 to 773.15 |
| Tata Elxsi Limited | 5605.50 | 5480.00 to 5693.00 |
| Tata Steel Limited | 188.21 | 187.31 to 191.00 |
| TCI Finance Limited | 21.45 | 20.78 to 21.45 |
| Tech Mahindra Limited | 1670.50 | 1600.00 to 1680.70 |
| Tourism Finance Corporation of India Limited | 68.76 | 67.66 to 72.50 |
| Thangamayil Jewellery Limited | 3764.00 | 3702.00 to 3875.90 |
| Thomas Scott (India) Limited | 358.95 | 347.20 to 362.70 |
| Titan Company Limited | 4196.90 | 4181.10 to 4236.40 |
| Torrent Pharmaceuticals Limited | 4018.20 | 3972.00 to 4032.00 |
| Torrent Power Limited | 1357.70 | 1342.20 to 1376.60 |
| Tree House Education & Accessories Limited | 8.03 | 7.32 to 9.55 |
| UCO Bank | 29.66 | 29.40 to 30.12 |
| UltraTech Cement Limited | 12378.00 | 11800.00 to 12405.00 |
| Union Bank of India | 176.15 | 174.84 to 182.90 |
| The United Nilgiri Tea Estates Company Limited | 473.20 | 473.00 to 478.40 |
| UPL Limited | 790.15 | 779.05 to 796.95 |
| Vedanta Limited | 682.70 | 664.35 to 686.00 |
| Venky's (India) Limited | 1519.90 | 1513.00 to 1564.00 |
| Vipul Limited | 11.52 | 11.42 to 12.09 |
| Voltas Limited | 1411.40 | 1407.00 to 1448.50 |
| Xpro India Limited | 1100.90 | 980.00 to 1130.00 |
| Yes Bank Limited | 23.46 | 23.00 to 23.67 |
| Alkem Laboratories Ltd. | 5836.50 | 5796.50 to 5879.50 |
| AXIS MUTUAL FUND GOLD ETF | 118.82 | 118.10 to 119.80 |
| BENCHMARK BANKBEES | 619.92 | 614.99 to 620.32 |
| BIRLA SUN LIFE ASS GOLD ETF | 125.25 | 124.49 to 127.00 |
| GOLDMAN SACHS MUTU CPSE ETF GRO | 93.84 | 93.21 to 95.19 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 117.78 | 117.04 to 118.40 |
| UTI ASSET MANAGEME UTI GOLD EXC | 114.90 | 114.00 to 116.30 |
| GOLDMAN SACHS HANG HANG SENG BE | 534.57 | 525.15 to 544.30 |
| JHS SVENDGAARD LAB INR10 | 10.12 | 10.03 to 10.50 |
| LICNAMC - LICNMFET | 28.69 | 28.66 to 28.90 |
| MUTHOOT CAPITAL SE INR10 | 279.10 | 272.20 to 284.40 |
| NAVKAR CORPORATION INR10 | 100.98 | 100.13 to 104.69 |
| Narayana Hrudayalaya Ltd. | 1916.80 | 1908.30 to 1948.50 |
| GOLDMAN SACHS PS PSU BANK BENCH | 100.47 | 98.50 to 101.30 |
| QUANTUM GOLD FUND QUANTUM GOLD | 117.80 | 116.63 to 118.22 |
| SATIN CREDIT CARE INR10 | 150.80 | 149.65 to 153.00 |
| SBI-ETF GOLD | 121.56 | 120.71 to 122.60 |
| SBI-ETF NIFTY BANK | 614.90 | 609.66 to 615.43 |
| UTI MUTUAL FUND UTI NIFTY ETF | 288.15 | 286.01 to 295.37 |
| UTI MUTUAL FUND UTI- SENSEX ETF | 939.25 | 937.61 to 943.54 |
| Cupid | 458.55 | 430.00 to 483.00 |
| Dilip Buildcon | 471.45 | 469.35 to 477.00 |
| GNA Axles | 354.35 | 350.00 to 365.50 |
| Goldman Sach S&P | 521.75 | 516.03 to 523.39 |
| ICICI Pru Life | 678.00 | 667.30 to 683.75 |
| Invesco Ind.Gold | 12392.25 | 12176.50 to 12431.60 |
| Mindteck (India) | 221.21 | 219.10 to 232.00 |
| Nifty50 Value 20 | 156.30 | 154.74 to 157.26 |
| Palred Technolog | 45.10 | 44.00 to 47.39 |
| RBL Bank | 324.60 | 315.00 to 328.45 |
| Sh. Digvijay Cem | 91.35 | 91.07 to 91.80 |
| Thejo Engg. | 1874.00 | 1836.30 to 1891.00 |
| Thyrocare Tech. | 466.95 | 459.20 to 471.95 |
| Viji Finance | 2.94 | 2.81 to 3.03 |
| Nifty It | 39086.65 | 38390.50 to 39139.50 |
| Nifty Bank | 60095.15 | 59510.50 to 60235.15 |
| Nifty Pse | 9909.45 | 9865.25 to 9998.85 |
| Nifty Psu Bank | 9014.25 | 8923.75 to 9071.75 |
| India Vix | 11.37 | 10.88 to 11.58 |
| Nifty Metal | 11600.05 | 11551.50 to 11729.65 |
| Nifty Div Opps 50 | 6409.65 | 6382.40 to 6439.45 |
| Nifty Commodities | 9620.60 | 9583.05 to 9692.85 |
| Nifty50 Div Point | 264.68 | 264.68 to 264.68 |
| Nifty Cpse | 6522.25 | 6492.50 to 6595.90 |
| Nifty50 Pr 1x Inv | 203.85 | 202.40 to 204.10 |
| Nifty50 Tr 1x Inv | 166.70 | 165.50 to 166.90 |
| Nifty50 Value 20 | 13323.05 | 13293.55 to 13397.00 |
| Nifty Pvt Bank | 28689.55 | 28538.85 to 28777.65 |
| Pnb Housing Fin Ltd. | 961.50 | 957.25 to 988.75 |
| Varun Beverages Limited | 500.40 | 496.60 to 505.80 |
| Kingfa Sci & Tec Ind Ltd. | 4336.10 | 4310.00 to 4403.00 |
| Rollatainers Limited | 1.57 | 1.57 to 1.57 |
| Capital Trust Limited | 13.68 | 12.90 to 13.85 |
| Bse Limited | 2808.70 | 2793.00 to 2900.00 |
| Madhav Copper Limited | 82.85 | 82.85 to 82.85 |
| Nitiraj Engineers Ltd | 186.83 | 180.06 to 195.70 |
| Sanginita Chemicals Ltd | 11.34 | 10.85 to 11.81 |
| Akash Infra-projects Ltd. | 26.50 | 26.00 to 28.05 |
| Avenue Supermarts Limited | 3775.70 | 3741.00 to 3832.00 |
| Euro (i) Fresh Foods Ltd | 281.15 | 255.75 to 292.00 |
| Anjani Portland Cem Ltd | 137.25 | 135.21 to 139.89 |
| Panache Digilife Limited | 288.90 | 275.50 to 299.95 |
| Globe Textiles (i) Ltd. | 2.86 | 2.72 to 3.00 |
| Au Small Finance Bank Ltd | 1025.40 | 968.55 to 1029.95 |
| Utiamc - Utinext50 | 73.92 | 73.46 to 74.33 |
| Aditya Birla Capital Ltd. | 362.00 | 357.60 to 363.85 |
| Pashupati Cotspin Limited | 818.30 | 808.05 to 825.00 |
| Matrimony.com Limited | 559.20 | 555.00 to 561.90 |
| Dishman Carbo Amcis Ltd | 254.08 | 253.45 to 256.77 |
| Nacl Industries Limited | 178.77 | 176.50 to 188.64 |
| Sbi Life Insurance Co Ltd | 2081.00 | 2061.90 to 2097.20 |
| R M Drip & Sprink Sys Ltd | 94.53 | 93.73 to 94.60 |
| 5paisa Capital Limited | 374.70 | 367.40 to 387.75 |
| Silver Touch Techno Ltd | 1602.60 | 1540.10 to 1605.80 |
| Shradha Infraproj (n) Ltd | 39.98 | 39.23 to 41.60 |
| Diligent Media Corp Ltd. | 4.60 | 4.46 to 5.09 |
| One Point One Sol Ltd | 55.81 | 53.87 to 56.45 |
| Tirupati Forge Limited | 35.86 | 35.45 to 36.99 |
| Arvee Laboratories I Ltd | 245.35 | 241.00 to 263.37 |
| Bharat Dynamics Limited | 1516.40 | 1499.00 to 1533.50 |
| Hindustan Aeronautics Ltd | 4428.70 | 4367.60 to 4488.00 |
| Mishra Dhatu Nigam Ltd | 357.85 | 349.00 to 366.45 |
| Kapston Facilities Mgmt L | 319.65 | 318.00 to 328.80 |
| Icicipramc - Bharatiwin | 117.61 | 117.31 to 120.00 |
| E2e Networks Limited | 2226.50 | 2059.00 to 2226.50 |
| Accord Synergy Limited | 27.60 | 27.60 to 29.05 |
| Ani Integrated Serv Ltd. | 83.25 | 83.25 to 83.25 |
| A And M Jumbo Bags Ltd | 10.80 | 10.80 to 10.80 |
| Cadsys (india) Limited | 46.15 | 44.80 to 48.90 |
| Irb Invit Fund | 62.49 | 62.07 to 62.60 |
| Marvel Decor Limited | 63.10 | 63.10 to 64.90 |
| Milton Industries Limited | 40.25 | 40.25 to 40.25 |
| Vadivarhe Spclty Chem Ltd | 22.40 | 22.40 to 22.40 |
| 2.50%goldbonds2026sr-i | 15516.70 | 15399.00 to 15528.99 |
| Felix Industries Ltd. | 176.40 | 174.95 to 185.00 |
| Gretex Industries Ltd. | 197.00 | 197.00 to 197.00 |
| Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
| Prakash Steelage Ltd | 5.00 | 4.96 to 5.13 |
| 2.50%goldbonds2026sr-xiv | 14350.35 | 14350.20 to 14800.00 |
| Blue Chip India Limited | 2.82 | 2.82 to 2.82 |
| Gujarat Lease Financing L | 5.20 | 5.20 to 5.48 |
| Bhagyanagar India Limited | 161.14 | 159.47 to 167.86 |
| Norben Tea &exports Ltd | 91.31 | 87.75 to 91.31 |
| The Invest Trust Of Ind L | 124.76 | 116.26 to 130.35 |
| Intense Technologies Ltd | 117.06 | 114.52 to 118.00 |
| Parin Furniture Limited | 581.60 | 571.95 to 584.80 |
| Garden Reach Ship&eng Ltd | 2424.10 | 2410.00 to 2452.00 |
| 2.50%goldbonds2026sr-ii | 16025.00 | 16000.00 to 16025.00 |
| 2.50%goldbonds2026sr-iii | 16099.00 | 15900.00 to 16099.00 |
| Sab Events & Governance | 11.06 | 11.05 to 11.06 |
| Drs Dilip Roadlines Ltd. | 55.10 | 55.10 to 55.10 |
| Nila Spaces Limited | 14.08 | 13.95 to 14.35 |
| Bajaj Consumer Care Ltd | 280.70 | 278.45 to 282.50 |
| 2.50%goldbonds2026sr-iv | 16284.00 | 16018.51 to 16284.00 |
| Odisha Cement Limited | 2162.40 | 2144.20 to 2195.00 |
| 2.50%goldbonds2027sr-v | 15958.65 | 15213.12 to 15958.65 |
| Chalet Hotels Limited | 877.30 | 871.30 to 892.00 |
| Vipul Limited | 12.90 | 11.90 to 13.10 |
| Surani Steel Tubes Ltd. | 65.85 | 58.00 to 65.85 |
| 2.50%goldbonds2027sr-vi | 15903.00 | 15901.00 to 15903.00 |
| Utiamc - Utisxn50 | 93.15 | 90.75 to 94.20 |
| Mangalam Drug & Chem Ltd | 47.00 | 46.20 to 47.00 |
| Embassy Office Parks Reit | 449.68 | 437.51 to 450.98 |
| Khfm Hos Fac Mana Ser Ltd | 76.95 | 72.00 to 78.70 |
| Kpit Technologies Limited | 1187.20 | 1180.00 to 1223.40 |
| Neogen Chemicals Limited | 1319.40 | 1300.00 to 1346.40 |
| 2.50%goldbonds2027sr-i | 15950.00 | 15681.56 to 16094.31 |
| Indiamart Intermesh Ltd | 2289.00 | 2211.00 to 2304.00 |
| Goi Loan 7.72% 2055 | 110.30 | 110.30 to 110.30 |
| Satia Industries Limited | 65.88 | 65.61 to 67.17 |
| Goi Loan 7.72% 2049 | 105.00 | 104.00 to 105.00 |
| Goi Loan 7.06% 2046 | 99.98 | 97.81 to 99.98 |
| 2.50%goldbonds2027sr-ii | 15861.68 | 15373.00 to 16250.00 |
| Force Motors Limited | 20565.00 | 20155.00 to 20710.00 |
| 2.50%goldbonds2027sr-iii | 15958.89 | 15899.57 to 16168.38 |
| Tataaml - Npbet | 296.83 | 294.64 to 297.25 |
| Goi Loan 7.57% 2033 | 104.50 | 104.50 to 104.50 |
| Goi Loan 7.69% 2043 | 106.70 | 106.70 to 106.70 |
| 2.50%goldbonds2027sr-iv | 15999.99 | 15681.82 to 15999.99 |
| Goi Loan 8.13% 2045 | 113.90 | 113.90 to 113.90 |
| 2.50%goldbonds2027sr-v | 16157.54 | 15901.00 to 16198.99 |
| Birlaslamc - Abslbanetf | 61.34 | 60.80 to 62.62 |
| Goi Loan 10.18% 2026 | 106.36 | 104.86 to 106.36 |
| 2.50%goldbonds2027sr-vi | 15800.00 | 15411.01 to 15800.00 |
| Chembond Chemicals Ltd | 161.82 | 156.58 to 162.00 |
| Goi Loan 7.59% 2026 | 107.00 | 107.00 to 107.00 |
| Csb Bank Limited | 503.60 | 497.00 to 525.00 |
| Ascom Leasin & Invest Ltd | 144.10 | 143.50 to 148.00 |
| Ujjivan Small Financ Bank | 60.35 | 58.53 to 60.75 |
| 2.50%goldbonds2027sr-vii | 15745.17 | 15311.00 to 16132.95 |
| Bharat Gears Ltd | 117.29 | 113.25 to 117.70 |
| 2.50%goldbonds2028sr-viii | 15811.00 | 15770.75 to 15933.23 |
| Axiscades Engg Tech Ltd | 1401.30 | 1398.10 to 1470.00 |
| Mahindra Epc Irrig Ltd | 131.04 | 130.21 to 135.50 |
| 2.50%goldbonds2028sr-ix | 16149.00 | 15670.12 to 16149.00 |
| 2.50%goldbonds2028sr-x | 15739.58 | 15698.80 to 15949.99 |
| Goi Loan 8.28% 2027 | 138.80 | 138.80 to 138.80 |
| Imagicaaworld Ent Ltd | 50.52 | 50.00 to 53.49 |
| Reliance Infrastructu Ltd | 148.51 | 148.51 to 148.51 |
| Vivimed Labs Limited | 21.67 | 21.67 to 21.67 |
| Goi Loan 7.16% 2050 | 103.00 | 103.00 to 103.00 |
| Goi Loan 7.19% 2060 | 100.00 | 100.00 to 100.00 |
| 2.50%goldbonds2028sr-i | 16409.93 | 16199.00 to 16480.01 |
| Rajratan Global Wire Ltd | 524.75 | 514.90 to 536.00 |
| 2.50%goldbonds2028sr-ii | 15734.90 | 15507.00 to 15737.99 |
| Indo Thai Sec Ltd | 328.15 | 327.50 to 340.00 |
| 2.5%goldbonds2028sr-iii | 15753.07 | 15521.00 to 15800.00 |
| Tcifinanceltd-roll Sett | 28.35 | 28.35 to 28.35 |
| Goi Loan 5.79% 2030 | 99.30 | 99.30 to 99.30 |
| Bgr Energy Systems Ltd | 332.70 | 332.00 to 348.00 |
| Goi Loan 6.19% 2034 | 96.25 | 96.25 to 96.26 |
| 2.50%goldbonds2028sr-iv | 15725.42 | 15500.00 to 15740.01 |
| Edelamc - Ebbetf0431 | 1392.86 | 1388.33 to 1398.00 |
| Mindspace Business P Reit | 490.58 | 480.00 to 492.00 |
| 2.50%goldbonds2028sr-v | 16020.53 | 15869.96 to 16266.70 |
| Utiamc - Utibanketf | 61.08 | 60.98 to 61.21 |
| 2.50%goldbonds2028sr-vi | 15856.32 | 15621.50 to 15898.00 |
| Goi Loan 6.8% 2060 | 93.17 | 93.00 to 95.25 |
| Sbiamc - Sbietfit | 430.07 | 416.34 to 431.50 |
| 2.50%goldbonds2028sr-vii | 15808.97 | 15650.00 to 15847.00 |
| Equitas Small Fin Bnk Ltd | 68.96 | 68.55 to 70.00 |
| Hemisphere Prop Ind Ltd | 138.58 | 135.50 to 143.00 |
| Axisamc - Axisbnketf | 616.80 | 613.40 to 617.42 |
| Gland Pharma Limited | 1704.20 | 1696.00 to 1761.80 |
| The Hi-tech Gears Limited | 745.65 | 725.00 to 765.95 |
| 2.5%goldbonds2028sr-viii | 16077.55 | 15727.00 to 16397.98 |
| Century Extrusions Ltd | 22.46 | 21.94 to 22.99 |
| Indus Towers Limited | 433.85 | 429.50 to 438.95 |
| Madhav Copper Limited | 80.53 | 78.23 to 80.53 |
| Antony Waste Hdg Cell Ltd | 550.90 | 465.95 to 560.45 |
| Anant Raj Global Limited | 168.04 | 165.19 to 173.64 |
| Oricon Enterprises Ltd | 61.00 | 59.65 to 61.85 |
| 2.50%goldbonds2029sr-ix | 15952.20 | 15845.16 to 15980.00 |
| 2.50%goldbonds2029sr-x | 15869.34 | 15801.00 to 15950.00 |
| Ahlada Engineers Limited | 51.32 | 50.20 to 52.61 |
| Goi Loan 6.22% 2035 | 97.02 | 96.39 to 98.40 |
| Indigo Paints Limited | 1236.40 | 1196.60 to 1250.00 |
| Akg Exim Limited | 12.75 | 12.66 to 12.97 |
| Brookfield India Ret | 346.01 | 340.29 to 347.76 |
| Generic Eng Cons Proj Ltd | 46.54 | 44.00 to 46.99 |
| 2.50%goldbonds2029sr-xi | 16950.00 | 15601.00 to 17000.00 |
| Nureca Limited | 311.85 | 287.70 to 311.85 |
| Mtar Technologies Limited | 2670.70 | 2630.50 to 2809.00 |
| 2.50%goldbonds2029sr-xii | 16000.24 | 15568.00 to 16074.98 |
| Party Cruisers Limited | 90.00 | 90.00 to 90.50 |
| Craftsman Automation Ltd | 7768.00 | 7733.50 to 7870.00 |
| Nazara Technologies Ltd | 268.50 | 266.00 to 273.40 |
| Lcc Infotech Ltd | 5.15 | 4.88 to 5.26 |
| Axisamc - Axistecetf | 424.96 | 418.13 to 425.99 |
| Powergrid Infra. Invits | 92.78 | 92.70 to 93.38 |
| Miraeamc - Mafang | 168.50 | 167.00 to 168.50 |
| Axisamc - Axisbpsetf | 13.12 | 13.05 to 13.16 |
| Manak Aluminium Co. Ltd. | 30.13 | 28.50 to 30.25 |
| 2.5%goldbonds2029sr-i | 15941.56 | 15720.00 to 16100.00 |
| 2.5%goldbonds2029sr-ii | 16334.31 | 15536.01 to 16501.29 |
| Goi Loan 6.64% 2035 | 98.36 | 98.36 to 98.36 |
| Goi Loan 6.76% 2061 | 94.85 | 94.60 to 94.90 |
| 2.5%goldbonds2029sr-iii | 15919.49 | 15782.98 to 16107.40 |
| Goi Loan 5.77% 2030 | 98.50 | 98.50 to 98.50 |
| Motilal Os Nasdaq100 Etf | 235.54 | 234.02 to 236.44 |
| Shivalik Bimetal Con. Ltd | 438.40 | 434.25 to 443.05 |
| Abhishek Integrations Ltd | 29.30 | 29.30 to 30.25 |
| Walpar Nutritions Limited | 47.85 | 47.85 to 47.85 |
| 2.50%goldbonds2029sr-iv | 16219.00 | 15750.00 to 16399.99 |
| Tatva Chin Pharm Chem Ltd | 1380.60 | 1354.70 to 1399.00 |
| Windlas Biotech Limited | 841.20 | 808.05 to 950.00 |
| Chemplast Sanmar Limited | 274.80 | 270.00 to 277.10 |
| 2.50%goldbonds2029sr-v | 17007.87 | 16500.00 to 17264.85 |
| Jalan Transolu. India Ltd | 3.90 | 3.80 to 4.00 |
| Nandani Creation Limited | 38.13 | 37.41 to 39.19 |
| 2.5%goldbonds2029sr-vi | 16243.62 | 15954.00 to 16449.00 |
| Goi Loan 6.67% 2035 | 100.10 | 100.10 to 109.20 |
| Shrem Invit | 102.00 | 102.00 to 102.00 |
| Sansera Engineering Ltd | 1842.60 | 1761.00 to 1866.00 |
| Miraeamc - Masptop50 | 72.28 | 71.55 to 72.28 |
| Adit Birl Sun Lif Amc Ltd | 831.95 | 811.25 to 850.50 |
| Quadpro Ites Limited | 2.35 | 2.35 to 2.35 |
| Aurum Proptech Limited | 191.92 | 186.44 to 194.99 |
| Jainam Fer Alloys (i) Ltd | 226.50 | 226.50 to 226.50 |
| Dynamic Srvcs & Sec Ltd | 143.60 | 139.00 to 144.75 |
| Birlaslamc - Tech | 41.96 | 40.50 to 42.10 |
| D K Enterprises Global L | 75.00 | 75.00 to 75.00 |
| 2.5%goldbonds2029sr-vii | 16300.20 | 16152.00 to 16475.00 |
| Angel One Limited | 2752.20 | 2580.00 to 2766.70 |
| Sel Manufacturing Co Ltd | 35.90 | 34.60 to 37.35 |
| One 97 Communications Ltd | 1342.50 | 1312.40 to 1353.80 |
| Sbc Exports Limited | 28.80 | 28.61 to 28.92 |
| Pansari Developers Ltd | 302.75 | 298.15 to 314.75 |
| Miraeamc - Mahktech | 27.25 | 27.25 to 27.25 |
| 2.50%goldbonds2029sr-viii | 16398.94 | 16130.00 to 16660.00 |
| Anand Rathi Wealth Ltd | 3092.20 | 3055.00 to 3140.00 |
| Edelamc - Bbetf0432 | 1311.41 | 1308.01 to 1312.00 |
| Medplus Health Serv Ltd | 833.40 | 819.00 to 838.70 |
| Motilalamc - Monq50 | 100.64 | 98.88 to 102.24 |
| Foce India Limited | 1798.00 | 1798.00 to 1800.00 |
| Goi Loan 5.63% 2026 | 101.36 | 101.12 to 101.50 |
| Goi Loan 5.74% 2026 | 100.19 | 100.10 to 100.20 |
| 2.50%goldbonds2030sr-ix | 16558.14 | 16400.00 to 16618.32 |
| Timescan Logistics Ind L | 45.50 | 45.50 to 45.50 |
| Goi Loan 6.54% 2032 | 99.69 | 99.60 to 100.00 |
| Birlaslamc - Silver | 281.65 | 268.43 to 282.00 |
| Restaurant Brand Asia Ltd | 67.77 | 67.15 to 69.82 |
| 2.50%goldbonds2030sr-x | 16765.09 | 16749.00 to 16997.00 |
| Shigan Quantum Tech Ltd | 56.00 | 53.15 to 58.95 |
| Swaraj Suiting Limited | 245.00 | 237.00 to 245.00 |
| Debock Industries Limited | 1.77 | 1.70 to 1.83 |
| Avro India Limited | 144.84 | 141.25 to 158.70 |
| Choice International Ltd | 822.65 | 818.50 to 838.00 |
| Swaraj Suiting Limited | 242.00 | 240.50 to 246.80 |
| Hardwyn India Limited | 18.89 | 18.54 to 20.25 |
| Brand Concepts Limited | 330.10 | 310.10 to 332.00 |
| Krishna Def And Ald Ind L | 830.20 | 800.80 to 841.00 |
| Veranda Learning Sol Ltd | 210.16 | 206.01 to 221.79 |
| Hariom Pipe Industries L | 441.75 | 429.25 to 444.80 |
| Hardwyn India Limited | 17.66 | 16.92 to 18.37 |
| Nip Ind Etf Div Opp | 83.85 | 83.31 to 85.46 |
| Nip Ind Etf It | 43.05 | 41.65 to 43.11 |
| Nip Ind Etf Longterm Gilt | 29.19 | 29.15 to 29.24 |
| Nip Ind Etf Etf Nv20 | 156.44 | 155.80 to 157.00 |
| Relcapamc-netfsdl26 | 135.92 | 133.69 to 137.76 |
| Nipponamc - Netfsilver | 269.44 | 261.00 to 269.80 |
| Goi Loan 7.10% 2029 | 104.50 | 104.50 to 104.50 |
| Vaxtex Cotfab Limited | 2.30 | 2.21 to 2.43 |
| Globesecure Techno Ltd | 15.35 | 15.10 to 15.35 |
| Aether Industries Limited | 984.65 | 972.50 to 1005.90 |
| Jupiter Wagons Limited | 322.50 | 319.20 to 332.50 |
| Fidel Softech Limited | 136.60 | 136.60 to 136.60 |
| Goi Loan 8.97% 2030 | 113.20 | 113.20 to 113.20 |
| 2.50%goldbonds2030sr-i | 16999.65 | 16820.08 to 17200.00 |
| Ngl Fine Chem Limited | 1489.00 | 1440.50 to 1500.00 |
| Rama Phosphates Limited | 167.69 | 163.99 to 179.18 |
| Modison Limited | 152.02 | 151.00 to 157.80 |
| Motilalamc - Movalue | 118.65 | 117.86 to 119.18 |
| Goi Loan 9.20% 2030 | 115.00 | 115.00 to 115.20 |
| Hdfcamc - Hdfcsilver | 270.89 | 263.41 to 271.30 |
| Goi Loan 7.36% 2052 | 103.90 | 102.00 to 104.96 |
| Goi Loan 7.4% 2062 | 102.18 | 102.18 to 102.44 |
| Tamilnad Merca Bank Ltd | 565.65 | 563.05 to 575.60 |
| Harsha Engineers Int Ltd | 394.25 | 390.00 to 400.90 |
| 2.50%goldbonds2030sr-ii | 17495.86 | 17201.01 to 17639.99 |
| Axisamc - Axisilver | 279.74 | 273.11 to 280.99 |
| Kandarp Dg Smart Bpo Ltd | 147.20 | 140.40 to 150.00 |
| Hdfcamc - Hdfcvalue | 140.38 | 139.84 to 142.71 |
| Kriti Nutrients Limited | 75.46 | 73.65 to 76.00 |
| Kandarp Dg Smart Bpo Ltd | 147.00 | 141.05 to 148.00 |
| Maks Energy Sol India Ltd | 29.50 | 29.50 to 29.50 |
| Cyber Media Res & Ser Ltd | 72.00 | 72.00 to 72.00 |
| Goyal Aluminiums Limited | 9.38 | 8.33 to 9.60 |
| Sukhjit Starch & Chem Ltd | 180.95 | 177.02 to 187.00 |
| Fusion Micro Finance Ltd | 173.09 | 165.93 to 178.88 |
| Jtl Industries Limited | 72.07 | 69.10 to 78.24 |
| Hdfcamc - Hdfcnifit | 41.39 | 40.12 to 41.51 |
| Integrated Perso Ser Ltd | 270.00 | 270.00 to 270.00 |
| Rite Zone Chemcon Ind Ltd | 21.90 | 21.90 to 21.90 |
| Zim Laboratories Limited | 79.54 | 76.16 to 81.35 |
| Amiable Logistics (i) Ltd | 81.50 | 81.50 to 97.50 |
| Dj Mediaprint & Log Ltd | 72.50 | 67.00 to 74.79 |
| Ltimindtree Limited | 6308.00 | 6030.50 to 6370.00 |
| Anzen Ind Ene Yld Plu Tru | 117.00 | 117.00 to 117.00 |
| Edelamc - Ebbetf0433 | 1274.42 | 1271.85 to 1277.00 |
| Shriram Finance Limited | 995.45 | 981.00 to 1022.00 |
| Goi Loan 7.41% 2036 | 105.50 | 104.05 to 105.50 |
| Arihant Academy Limited | 470.25 | 470.25 to 470.25 |
| 2.50%goldbonds2030sr-iii | 17572.35 | 17325.13 to 17800.00 |
| Aarti Surfactants Limited | 138.00 | 138.00 to 138.00 |
| Goi Loan 7.26% 2033 | 105.51 | 105.51 to 105.51 |
| Aarti Pharmalabs Limited | 802.95 | 781.60 to 817.90 |
| Aristo Bio T And Lifesc L | 115.95 | 107.00 to 115.95 |
| Sec Re Ncgb 8.25% Strpp B | 257.25 | 257.00 to 258.00 |
| Sec Re Ncgb 8.25% Strpp C | 259.80 | 259.80 to 259.80 |
| Sec Re Ncgb 8.25% Strpp D | 259.95 | 255.05 to 259.95 |
| Mcon Rasayan India Ltd | 62.30 | 59.45 to 62.75 |
| 2.50%goldbonds2031sr-iv | 17294.45 | 17066.00 to 17349.00 |
| Sanco Industries Limited | 3.41 | 3.37 to 3.41 |
| Vertexplus Technologies L | 110.00 | 110.00 to 110.00 |
| Fut Lifestyle Fash Ltd | 1.51 | 1.45 to 1.52 |
| Mcon Rasayan India Ltd | 67.00 | 62.50 to 67.00 |
| Vels Film International L | 58.00 | 58.00 to 58.00 |
| Sdl Ts 7.59% 2037 | 101.50 | 101.50 to 101.50 |
| Quality Foils (india) Ltd | 61.00 | 60.50 to 61.00 |
| Avalon Technologies Ltd | 905.70 | 893.50 to 934.00 |
| Goi Loan 7.17% 2030 | 104.65 | 104.30 to 104.85 |
| Music Broadcast Limited | 118.85 | 117.65 to 119.35 |
| Utiamc - Silveretf | 203.98 | 203.60 to 205.43 |
| Goi Loan 6.99% 2026 | 101.85 | 101.70 to 101.85 |
| Kirloskar Pneumatic Com L | 1110.60 | 1042.60 to 1119.90 |
| Sotac Pharmaceuticals Ltd | 100.00 | 100.00 to 106.35 |
| Infinium Pharmachem Ltd | 225.00 | 225.00 to 225.10 |
| Pattech Fitwell Tub Com L | 112.80 | 107.20 to 112.80 |
| A G Universal Limited | 68.60 | 62.85 to 69.45 |
| Mankind Pharma Limited | 2175.40 | 2167.90 to 2255.50 |
| Ndl Ventures Limited | 92.30 | 89.85 to 94.10 |
| Atal Realtech Limited | 27.32 | 26.76 to 27.75 |
| Nexus Select Trust | 164.15 | 162.23 to 164.20 |
| Manomay Tex India Ltd | 220.99 | 216.00 to 227.75 |
| De Neers Tools Limited | 163.00 | 160.20 to 168.75 |
| Latteys Industries Ltd | 24.28 | 23.91 to 24.99 |
| Krishca Strapping Sltn L | 196.20 | 191.00 to 198.00 |
| Ptc Industries Limited | 17968.00 | 17671.00 to 18235.00 |
| Crayons Advertising Ltd | 39.00 | 38.20 to 39.00 |
| Vasa Denticity Limited | 606.90 | 602.00 to 612.00 |
| Hdfc Gold Etf | 121.69 | 120.36 to 122.10 |
| Hdfcamc - Hdfcnifban | 61.54 | 61.09 to 61.69 |
| Virinchi Limited | 23.83 | 23.80 to 24.80 |
| Shah Metacorp Limited | 5.20 | 5.20 to 5.26 |
| Pentagon Rubber Limited | 74.00 | 74.00 to 74.00 |
| Aartech Solonics Limited | 51.78 | 51.60 to 52.78 |
| 2.50%goldbonds2031sr-i | 17277.01 | 17179.90 to 17299.00 |
| Senco Gold Limited | 324.05 | 322.30 to 336.20 |
| Vilin Bio Med Limited | 27.60 | 27.60 to 29.05 |
| Magson Retail And Dist L | 128.00 | 125.00 to 128.25 |
| Goi Loan 7.18% 2037 | 105.90 | 105.61 to 105.90 |
| Ucal Limited | 123.66 | 121.65 to 141.39 |
| Miraeamc - Banketf | 609.39 | 604.72 to 610.09 |
| Netweb Tech India Ltd | 3347.40 | 3189.10 to 3384.80 |
| Lic Mf - Lic Gold Etf | 12862.70 | 12740.00 to 13147.60 |
| Sigma Solve Limited | 60.41 | 60.00 to 63.62 |
| Service Care Limited | 46.00 | 46.00 to 46.75 |
| Sbfc Finance Limited | 107.01 | 101.50 to 109.75 |
| Goi Loan 7.18% 2033 | 106.15 | 105.01 to 106.15 |
| Concord Biotech Limited | 1351.00 | 1324.00 to 1359.00 |
| Niit Learning Systems Ltd | 410.55 | 405.25 to 419.60 |
| Redtape Limited | 124.32 | 122.43 to 125.00 |
| Yudiz Solutions Limited | 27.90 | 27.85 to 27.90 |
| Hdfcamc - Hdfcliquid | 1044.85 | 1044.84 to 1044.88 |
| Miraeamc - Magoldetf | 138.10 | 136.83 to 139.80 |
| Dolphin Off Ent (ind) L | 456.75 | 434.20 to 500.00 |
| Utiamc - Nifmid150 | 224.96 | 224.35 to 225.65 |
| Take Solutions Ltd | 41.64 | 41.08 to 43.00 |
| C P S Shapers Limited | 1104.00 | 1104.00 to 1104.00 |
| Crop Life Science Limited | 49.00 | 49.00 to 49.00 |
| Sungarner Energies Ltd | 206.00 | 206.00 to 220.00 |
| C P S Shapers Limited | 1146.60 | 1041.00 to 1146.60 |
| Samhi Hotels Limited | 186.14 | 184.95 to 191.90 |
| Pramara Promotions Ltd | 349.65 | 349.25 to 354.50 |
| Saroja Pharma Indus Ind L | 36.00 | 34.40 to 36.00 |
| Saakshi Medtec N Panels L | 187.95 | 183.00 to 188.95 |
| Kundan Edifice Limited | 99.50 | 94.20 to 99.50 |
| Sical Logistics Limited | 98.73 | 98.73 to 98.73 |
| Karnika Industries Ltd | 121.00 | 121.00 to 122.50 |
| 2.50%goldbonds2031sr-ii | 17535.29 | 17221.00 to 17650.00 |
| Mangalam Alloys Limited | 49.10 | 49.00 to 49.35 |
| Vinyas Innovative Tech L | 1165.00 | 1145.30 to 1167.95 |
| Miraeamc - Itetf | 40.92 | 40.21 to 40.97 |
| Plada Infotech Services L | 14.50 | 14.05 to 14.50 |
| Goi Loan 7.33% 2026 | 102.60 | 101.90 to 102.60 |
| Committed Cargo Care Ltd | 199.90 | 182.95 to 199.90 |
| Shanthala Fmcg Products L | 32.80 | 29.80 to 32.80 |
| Honasa Consumer Limited | 285.90 | 282.70 to 288.10 |
| Mufin Green Finance Ltd | 117.72 | 116.63 to 119.00 |
| Asl Industries Limited | 116.10 | 116.10 to 116.10 |
| Esaf Small Finance Bank L | 28.95 | 25.83 to 29.98 |
| Edelamc - Egold | 142.05 | 140.65 to 142.70 |
| Goi Loan 7.32% 2030 | 105.70 | 105.70 to 105.70 |
| Sar Televenture Limited | 243.35 | 240.20 to 247.50 |
| Edelamc - Esilver | 283.62 | 268.93 to 288.20 |
| Micropro Software Sol L | 22.45 | 20.95 to 22.55 |
| Fedbank Financial Ser L | 159.55 | 152.84 to 170.00 |
| Rockingdeals Circu Eco L | 202.00 | 202.00 to 203.00 |
| Flair Writing Indust Ltd | 311.70 | 309.50 to 319.25 |
| Sunrest Lifescience Ltd | 32.50 | 32.50 to 32.50 |
| Rockingdeals Circu Eco L | 242.90 | 238.75 to 274.00 |
| Atlantaa Limited | 46.98 | 46.00 to 47.90 |
| Barodabnp - Bbnppgold | 137.60 | 127.45 to 141.00 |
| Icicipramc - Ipru5008 | 61.43 | 60.30 to 62.77 |
| Icicipramc - Icicicommo | 97.76 | 97.17 to 98.52 |
| Icici Prudential Gold Etf | 121.93 | 112.39 to 122.38 |
| Icicipramc - Icici10gs | 259.15 | 258.02 to 259.17 |
| Icicipramc - Icici5gsec | 63.72 | 63.60 to 63.83 |
| Icicipramc - Icicitech | 43.03 | 41.78 to 43.12 |
| Icici Prudential Nv20 Etf | 15.21 | 14.95 to 15.58 |
| Icicipramc - Psubankici | 91.09 | 90.14 to 91.49 |
| Icicipramc - Icicisilve | 281.67 | 273.67 to 282.00 |
| Muthoot Microfin Limited | 186.03 | 185.12 to 192.50 |
| Sheetal Universal Limited | 210.20 | 208.50 to 212.00 |
| Emkay Global Fin Serv Ltd | 255.10 | 252.90 to 264.70 |
| Graphisads Limited | 47.45 | 46.80 to 49.45 |
| Accent Microcell Limited | 347.50 | 347.00 to 353.00 |
| Shree Osfm E-mobility Ltd | 82.15 | 80.00 to 82.15 |
| Indifra Limited | 14.55 | 14.55 to 14.55 |
| Hrh Next Services Limited | 33.35 | 33.35 to 33.35 |
| Tataaml-tatagold | 13.81 | 13.74 to 14.23 |
| Tataaml-tatsilv | 27.27 | 26.50 to 27.35 |
| Zerodhaamc - Liquidcase | 112.35 | 112.34 to 112.36 |
| Davangere Sugar Company L | 5.10 | 4.98 to 5.34 |
| Sonam Limited | 42.00 | 41.00 to 42.50 |
| Bfam - Bankbetf | 60.78 | 60.33 to 60.90 |
| 2.50%goldbonds2031sr-iii | 17634.66 | 17340.26 to 17798.00 |
| Transwind Infra Limited | 25.50 | 25.50 to 25.50 |
| Utiamc - Nifitetf | 406.95 | 404.36 to 407.84 |
| Docmode Health Tech Ltd | 65.95 | 65.95 to 65.95 |
| Utiamc - Nif10getf | 26.00 | 25.90 to 26.18 |
| Utiamc - Nif5getf | 63.72 | 63.43 to 63.74 |
| Narmada Agrobase Limited | 26.12 | 25.02 to 26.66 |
| Hdfcamc Hdfcpsubk | 90.87 | 89.96 to 91.45 |
| Ndr Invit Trust | 128.00 | 125.01 to 128.00 |
| Rashi Peripherals Limited | 368.10 | 361.60 to 369.50 |
| Dspamc - Dsppsbketf | 90.67 | 89.78 to 91.23 |
| Dspamc - Dspsilvetf | 271.73 | 263.51 to 272.39 |
| Entero Healthcare Solu L | 1192.00 | 1187.00 to 1239.30 |
| Baweja Studios Limited | 40.00 | 39.00 to 40.00 |
| Alpex Solar Limited | 848.05 | 801.00 to 868.95 |
| 2.50%goldbonds2032sr-iv | 18875.13 | 18820.01 to 19489.70 |
| Zerodhaamc - Goldcase | 22.38 | 22.00 to 23.09 |
| M.v.k. Agro Food Prod Ltd | 727.05 | 721.00 to 750.00 |
| Atmastco Limited | 140.00 | 140.00 to 144.40 |
| Interiors & More Limited | 223.00 | 223.00 to 249.90 |
| Gopal Snacks Limited | 319.85 | 318.75 to 327.60 |
| Sadhav Shipping Limited | 110.60 | 109.00 to 114.90 |
| Popular Vehicles N Ser L | 117.34 | 114.90 to 120.00 |
| Kotakmamc-kotakbketf | 620.70 | 616.30 to 621.83 |
| Kotakmamc - Kotakit | 42.81 | 41.70 to 42.88 |
| Kotakmamc - Kotakliq | 1087.44 | 1087.44 to 1087.46 |
| Kotak Psu Bank | 900.17 | 890.41 to 906.36 |
| Krystal Integrated Ser L | 618.10 | 614.00 to 628.40 |
| M.v.k. Agro Food Prod Ltd | 690.20 | 665.00 to 705.00 |
| V R Infraspace Limited | 199.00 | 174.00 to 199.00 |
| Sri Adhikari Bro Tele N L | 2024.20 | 1968.40 to 2052.00 |
| Dspamc - Liquidadd | 1109.58 | 1109.58 to 1109.61 |
| Goi Loan 7.1% 2034 | 103.65 | 103.65 to 103.65 |
| Vishwas Agri Seeds Ltd | 43.80 | 40.00 to 43.80 |
| Kotak Gold Etf | 118.46 | 116.61 to 118.75 |
| Kotakmamc - Kotaksilve | 273.34 | 266.41 to 274.87 |
| Naman In-store (india) L | 65.90 | 61.80 to 66.00 |
| Blue Pebble Limited | 134.20 | 123.10 to 146.00 |
| K2 Infragen Limited | 68.05 | 68.00 to 70.00 |
| Bond 8.10% Pa Tax Free S2 | 1047.47 | 1047.25 to 1048.00 |
| 8.20 Ncd05mar27 Fv 1000 | 1113.97 | 1104.00 to 1125.86 |
| Bond 8.30% Pa Tax Free S2 | 1051.99 | 1051.36 to 1054.00 |
| Sec Re Ncd 9.57% Sr 3 | 991.00 | 991.00 to 991.00 |
| Sec Re Ncd 10% Sr 4 | 1006.00 | 1006.00 to 1006.00 |
| Sec Re Ncd 10.03% Sr 5 | 1005.00 | 1005.00 to 1006.60 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1069.00 | 1069.00 to 1069.00 |
| Sec Re Ncd 10% Sr. V | 1005.01 | 1005.01 to 1005.01 |
| Sec Red Ncd 9.57% Sr. V | 1005.00 | 951.35 to 1005.00 |
| Unsec Red Ncd 10.0% Sr. V | 1020.00 | 1020.00 to 1021.00 |
| Sec Red Ncd 10% Sr. Vi | 1043.00 | 1042.60 to 1043.80 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5850.00 | 5850.00 to 5880.00 |
| Sec Re Ncd 10.50% Sr.iv | 1019.00 | 1019.00 to 1019.00 |
| Sec Red Ncd Sr. Vii | 2427.80 | 2427.80 to 2427.80 |
| Tax Free7.39% Sr.ib | 1056.00 | 1051.25 to 1056.75 |
| Sec Re Ncd 8.75% Sr.iv | 1034.20 | 1034.20 to 1034.20 |
| Tax Free7.60% Sr.iib | 1146.68 | 1146.00 to 1151.01 |
| Unserencd9.1%sriiiciii&iv | 1065.00 | 1060.00 to 1065.00 |
| Sec Re Ncd 9% Sr.v | 1050.88 | 1050.00 to 1052.00 |
| Unserencd8.85%srivciii&iv | 1085.00 | 1083.00 to 1085.00 |
| Unse Re Ncd 10% Sr.i | 1070.55 | 1070.00 to 1099.99 |
| Bond 8.88% Pa Tf Tii-siib | 1174.00 | 1168.00 to 1176.99 |
| Unse Re Ncd 0% Sr.iii | 1541.00 | 1541.00 to 1541.00 |
| Tax Free 7.53% Sr. 103 A | 1103.50 | 1099.01 to 1103.50 |
| Sec Re Ncd 8.20% Sr.v | 1070.00 | 1070.00 to 1070.00 |
| Sec Re Ncd 8.42% Sr.v | 994.00 | 994.00 to 995.00 |
| Sec Re Ncd 8.75% Sr.vi | 1006.00 | 1006.00 to 1006.00 |
| Tax Free 7.64% Sr. 108a | 1110.03 | 1110.03 to 1112.10 |
| Sec Re Ncd 9% Sr.vi | 992.80 | 992.80 to 992.80 |
| Sec Re Ncd 8.65% Sr.v | 976.35 | 976.00 to 976.35 |
| Sec Red Ncd 9.70% Sr. V | 1069.39 | 1069.39 to 1069.40 |
| Sec Red Ncd 9.7% Sr.vii | 1040.00 | 1040.00 to 1040.00 |
| Taxfree Sec Ncd Tr1 S2 | 1041.32 | 1041.32 to 1041.32 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1108.00 | 1108.00 to 1108.00 |
| 8.50% Tax Free Tr I S Iia | 1160.40 | 1160.40 to 1160.50 |
| 8.73%s-r-ncd Series 2b | 1099.99 | 1099.99 to 1099.99 |
| Bond 8.46% Tax Free S2a | 1089.69 | 1089.69 to 1089.69 |
| Sec Re Ncd 10.40% Sr.ii | 1004.00 | 1004.00 to 1004.00 |
| Sec Re Ncd 10.5% Sr Iv | 1015.00 | 1015.00 to 1015.00 |
| Tax Free7.50% Sr.104 A | 1180.00 | 1179.99 to 1180.00 |
| Sec Red Ncd 9.85% Sr. Vii | 1025.00 | 1016.00 to 1025.00 |
| Sec Re Ncd 7.97% Sr.vi | 1025.00 | 1016.00 to 1025.00 |
| Tax Free 7.29% Sr. 107a | 1024.75 | 1024.75 to 1025.00 |
| Sec Re Ncd 8.75% Sr.iii | 1085.00 | 1055.81 to 1085.00 |
| Sec Re Ncd 0% Sr.vii | 1268.77 | 1245.10 to 1269.00 |
| Sec Red Ncd 9.31% Sr.iii | 1049.50 | 1049.50 to 1050.00 |
| Sec Red Ncd Sr.x | 1819.99 | 1819.50 to 1820.00 |
| Grill Splendour Ser Ltd | 120.25 | 120.25 to 122.50 |
| 7.64% Tax Free Tri Sriib | 1150.00 | 1150.00 to 1150.00 |
| 9.00% Unsecured Ncd | 1054.00 | 1053.00 to 1054.00 |
| 8.30% Tax Free Ncd | 1048.50 | 1048.11 to 1048.50 |
| Ireda 8.80ncdtr I Sr Ii B | 1175.66 | 1175.59 to 1175.95 |
| Ireda 8.80ncdtr I Sr Iiib | 1298.10 | 1298.10 to 1298.10 |
| 8.92% Tax Free Ncd | 1240.00 | 1240.00 to 1240.00 |
| Tfb 7.37% 2035 Sr. 3a | 1365.00 | 1365.00 to 1365.00 |
| Tfb 7.53% 2030 Sr. 2b | 1098.66 | 1095.00 to 1100.03 |
| Sec Re Ncd 8.75% Sr.vii | 979.00 | 960.00 to 979.00 |
| 8.76% Tax Freetri Sr2b | 1110.00 | 1106.50 to 1113.90 |
| Sec Re Ncd 0% Sr.vii | 1179.00 | 1179.00 to 1179.00 |
| Sec Red Ncd 8.75% Sr.iii | 1095.00 | 1095.00 to 1095.00 |
| 7.40% Tax Freetri Sriii | 1115.00 | 1109.00 to 1115.00 |
| 8.72% Unsecured Ncd | 1014.64 | 1007.00 to 1020.00 |
| 7.36% Tax Free Ncd | 1033.10 | 1033.10 to 1033.10 |
| Bond 8.62% Tax Free S3b | 1218.99 | 1218.99 to 1223.69 |
| Sec Re Ncd 8.50% Sr 3 | 1000.00 | 1000.00 to 1000.00 |
| 8.12/8.32% Tax Free Ncd | 1079.80 | 1079.80 to 1079.80 |
| 7.69% Tax Freetrii Sr2b | 1105.00 | 1095.00 to 1105.00 |
| 7.43% Tax Free Tri Sr3b | 1150.20 | 1150.20 to 1150.20 |
| Sec Re Ncd 0% Sr.vii | 1424.95 | 1424.95 to 1424.95 |
| Sec Re Ncd 8.85% Sr I | 1040.00 | 1040.00 to 1050.10 |
| Sec Re Ncd 9.35% Sr Vi | 1075.00 | 1075.00 to 1075.00 |
| Sec Re Ncd 9.30% Sr Vii | 1063.00 | 1063.00 to 1063.00 |
| Sec Re Ncd 9.70% Sr Viii | 1120.00 | 1120.00 to 1120.00 |
| Sec Re Ncd 8.5% Sr.iii | 1034.80 | 1034.80 to 1034.80 |
| Sec Re Ncd 9% Sr.vi | 1064.65 | 1064.65 to 1064.65 |
| Sec Re Ncd Sr Ii | 1150.00 | 1150.00 to 1150.00 |
| Sec Red Ncd 10.27% Sr. Vi | 1100.01 | 1100.01 to 1100.01 |
| Sec Re Ncd 11.02% Sr.v | 1050.00 | 1050.00 to 1050.00 |
| Tax Free 7.29% Sr. Ib | 1029.50 | 1029.50 to 1030.00 |
| 7.60% Tax Free Ncd | 1182.00 | 1182.00 to 1182.00 |
| Sec Re Ncd Sr.iv | 1239.00 | 1239.00 to 1239.00 |
| Tax Free7.35% Sr.iia | 1137.36 | 1135.73 to 1150.00 |
| 8.51% Tax Freetri Sr2a | 1174.90 | 1174.90 to 1174.90 |
| Sec Re Ncd 9.10% Sr Iii | 1073.00 | 1055.00 to 1097.25 |
| Sec Re Ncd 8.50% Sr.iv | 989.80 | 985.00 to 989.80 |
| Sec Re Ncd 11.19% Sr.v | 1077.00 | 1077.00 to 1077.00 |
| Serencd 9.05% Sr.vi Opii | 1072.10 | 1072.10 to 1072.10 |
| Serencd 8.65% Sr.vi Op12 | 1014.50 | 1014.50 to 1014.50 |
| 8.92% Sec Red Bond S3b | 1301.00 | 1301.00 to 1301.00 |
| Se Re Ncd 9.35% Sr.v Op2 | 1127.05 | 1127.05 to 1127.05 |
| Sec Re Ncd 0% Sr.iv | 1225.55 | 1225.55 to 1225.55 |
| Sec Re Ncd 11% Sr V | 1092.32 | 1085.00 to 1092.32 |
| Tax Free 7.39% Sr. Iia | 1195.99 | 1195.99 to 1195.99 |
| Birlaslamc-abslpse | 10.23 | 10.17 to 10.59 |
| Sec Re Ncd 8.45% Sr 1 | 1080.50 | 1080.50 to 1080.50 |
| Sec Re Ncd Sr Iv | 1155.00 | 1155.00 to 1155.00 |
| Silkflex Polymers India L | 98.00 | 98.00 to 98.00 |
| Sec Re Ncd Sr 2 | 1172.07 | 1172.07 to 1172.07 |
| Bfam - Liquidbetf | 1065.62 | 1065.61 to 1065.63 |
| Abs Marine Services Ltd | 204.70 | 195.35 to 207.00 |
| Mandeep Auto Industries L | 22.45 | 21.45 to 22.50 |
| Beacon Trusteeship Ltd | 85.25 | 85.20 to 88.70 |
| Goi Loan 7.04% 2029 | 102.40 | 102.40 to 102.40 |
| Sec Re Ncd 0% Sr.v | 1341.80 | 1341.80 to 1341.80 |
| Sec Re Ncd 8.50% Sr 3 | 1078.77 | 1078.77 to 1078.77 |
| Gsm Foils Limited | 208.90 | 204.50 to 209.90 |
| Z-tech (india) Limited | 650.50 | 644.20 to 658.00 |
| Goi Loan 7.02% 2031 | 102.80 | 102.80 to 102.80 |
| Barodabnp - Bbnpnbetf | 60.39 | 59.78 to 60.39 |
| Sec Re Ncd 10.00% Sr Iv | 1072.00 | 1012.00 to 1240.00 |
| Sec Re Ncd 10.03% Sr V | 1006.00 | 1006.00 to 1006.00 |
| Visaman Global Sales Ltd | 138.25 | 133.00 to 139.00 |
| Sec Re Ncd 9.57% Sr Iii | 990.00 | 990.00 to 990.00 |
| Divine Power Energy Ltd | 305.50 | 304.00 to 308.00 |
| Sec Re Ncd 10.50% Sr Vi | 1035.00 | 1030.00 to 1038.00 |
| Sbiamc - Sbisilver | 276.07 | 269.10 to 277.71 |
| Shriram - Liquidshri | 1088.45 | 1088.43 to 1088.45 |
| Emcure Pharmaceuticals L | 1558.50 | 1534.90 to 1575.00 |
| Winny Immigra & Edu Ser L | 65.05 | 65.05 to 72.00 |
| Agi Infra Limited | 283.40 | 280.00 to 293.65 |
| Petro Carbon And Chemi L | 219.25 | 212.35 to 220.00 |
| Vraj Iron And Steel Ltd | 133.14 | 131.50 to 135.58 |
| Sanstar Limited | 95.03 | 94.49 to 95.89 |
| Sec Red Ncd 9.0% Sr. Vi | 1015.00 | 1015.00 to 1015.00 |
| Uns Red Ncd 9.15% Sr.ix | 1009.00 | 981.01 to 1014.00 |
| Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 10.25% Sr Xii | 1041.00 | 1041.00 to 1041.00 |
| Sec Re Ncd 9.48% Sr V | 380.00 | 380.00 to 380.00 |
| Sec Red Ncd 8.85% Sr. Vi | 1007.00 | 1007.00 to 1010.00 |
| Prizor Viztech Limited | 290.50 | 280.00 to 298.00 |
| Akums Drugs And Pharma L | 444.10 | 440.50 to 445.70 |
| Ceigall India Limited | 279.20 | 276.50 to 283.90 |
| Goi Loan 6.97% 2034 | 97.49 | 97.49 to 99.48 |
| Sec Re Ncd 9.80% Sr.vii | 600.00 | 580.00 to 600.00 |
| Sec Re Ncd 10.25% Sr Xii | 862.00 | 862.00 to 862.00 |
| Esprit Stones Limited | 72.95 | 72.75 to 76.50 |
| Birlaslamc - Gsec10absl | 110.48 | 109.65 to 110.48 |
| Sunlite Recycling Ind Ltd | 376.00 | 376.00 to 415.50 |
| Icicipramc - Metalietf | 11.65 | 11.42 to 12.08 |
| Ashapura Logistics Ltd | 69.20 | 69.20 to 71.90 |
| Bulkcorp International L | 62.85 | 57.00 to 62.85 |
| Utssav Cz Gold Jewels Ltd | 239.75 | 232.00 to 242.50 |
| Motilalamc - Modefence | 85.55 | 84.88 to 86.94 |
| Sec Red Ncd 8.65% Sr. V | 1020.00 | 1020.00 to 1020.00 |
| Aesthetik Engineers Ltd | 104.90 | 99.00 to 104.90 |
| Solve Plastic Products L | 26.10 | 24.15 to 26.10 |
| Baazar Style Retail Ltd | 287.60 | 262.15 to 306.40 |
| Sec Re Ncd Sr.vi | 1295.80 | 1295.80 to 1295.80 |
| Sec Re Ncd 9.25% Sr Viii | 975.00 | 975.00 to 975.00 |
| Ideal Technoplast Ind Ltd | 196.50 | 196.50 to 199.00 |
| Qvc Exports Limited | 30.25 | 28.50 to 30.35 |
| Kross Limited | 197.91 | 197.01 to 203.85 |
| Sec Re Ncd 9.25% Sr I | 1030.00 | 1030.00 to 1030.01 |
| Sec Re Ncd 9.32% Sr Iii | 1038.00 | 1038.00 to 1038.00 |
| Sec Re Ncd 9.65% Sr Iv | 1045.01 | 1045.01 to 1045.10 |
| Sec Re Ncd 9.56% Sr Vi | 1059.00 | 1059.00 to 1059.00 |
| Sec Re Ncd 9.90% Sr Vii | 1079.99 | 1066.00 to 1080.00 |
| Sec Re Ncd 10.03% Sr X | 723.00 | 722.99 to 723.00 |
| Edelamc - Ebanknifty | 60.60 | 59.87 to 60.61 |
| Paramatrix Technologies L | 75.20 | 75.20 to 77.50 |
| Boss Packaging Solu Ltd | 39.70 | 39.70 to 39.70 |
| Sec Re Ncd Sr V | 1110.00 | 1110.00 to 1110.00 |
| Northern Arc Capital Ltd | 265.45 | 260.79 to 270.00 |
| Sec Re Ncd 9.71% Sr Viii | 810.00 | 810.00 to 810.00 |
| Growwamc - Growwliqid | 107.51 | 107.51 to 107.52 |
| Bikewo Green Tech Limited | 20.00 | 19.50 to 21.50 |
| Sec Re Ncd 10.25% Sr Xii | 1010.00 | 1001.00 to 1010.00 |
| Gajanand International L | 11.30 | 11.30 to 11.30 |
| Sec Re Ncd 9.65% Sr I | 1020.00 | 1020.00 to 1020.00 |
| Excellent Wires N Pack L | 45.00 | 42.05 to 45.00 |
| Miraeamc - Bankpsu | 90.36 | 89.66 to 91.00 |
| Goi Loan 6.79% 2034 | 102.00 | 101.50 to 102.70 |
| Miraeamc - Metal | 11.66 | 11.51 to 12.65 |
| Growwamc - Growwdefnc | 77.97 | 77.37 to 79.07 |
| Avi Ansh Textile Limited | 119.00 | 118.00 to 122.00 |
| Bikewo Green Tech Limited | 22.00 | 22.00 to 22.45 |
| Phoenix Overseas Limited | 21.85 | 21.10 to 22.00 |
| S D Retail Limited | 83.50 | 79.00 to 83.50 |
| Thinking Hats Enter Sol L | 27.70 | 25.65 to 27.70 |
| Hyundai Motor India Ltd | 2340.40 | 2300.00 to 2349.90 |
| Icicipramc - Val30ietf | 15.33 | 15.23 to 15.62 |
| Growwamc - Growwgold | 138.90 | 138.12 to 143.44 |
| Morarjee Textiles Limited | 7.25 | 7.25 to 7.62 |
| Sec Re Ncd 10.40% Sr Iii | 1005.48 | 1005.48 to 1030.00 |
| Sec Re Ncd 10.15% Sr I | 1000.00 | 1000.00 to 1000.00 |
| Pranik Logistics Limited | 61.95 | 61.95 to 69.55 |
| Nifty Ind Defence | 7790.50 | 7727.80 to 7870.00 |
| Nifty Capital Mkt | 4802.30 | 4779.20 to 4887.85 |
| Premium Plast Limited | 39.50 | 39.50 to 40.70 |
| Sagility India Limited | 53.41 | 51.40 to 54.00 |
| Obsc Perfection Limited | 309.80 | 304.00 to 315.00 |
| Miraeamc - Liquidplus | 1068.93 | 1068.93 to 1068.95 |
| Niva Bupa Health Ins Co L | 78.61 | 78.42 to 79.56 |
| Sec Re Ncd 9.90% Sr Iv | 1017.67 | 1017.67 to 1017.67 |
| Iifl Capital Services Ltd | 377.60 | 371.20 to 391.00 |
| Onyx Biotec Limited | 34.10 | 33.30 to 35.05 |
| Goi Loan 6.64% 2027 | 101.25 | 101.25 to 101.25 |
| Odigma Consultancy Sol L | 32.98 | 32.00 to 33.64 |
| Serencd8.84%srviciii&iv | 994.00 | 994.00 to 995.95 |
| Sec Re Ncd 10.30% Sr.vii | 675.80 | 675.80 to 675.80 |
| Nifty200 Value 30 | 15081.40 | 15010.80 to 15173.55 |
| Nifty500 Value 50 | 15854.75 | 15789.30 to 15954.40 |
| Nifty Ms Fin Serv | 21217.70 | 20990.95 to 21299.40 |
| Nifty50 Shariah | 4868.90 | 4835.50 to 4883.55 |
| Rajputana Biodiesel Ltd | 249.95 | 249.95 to 249.95 |
| Inventurus Knowledge So L | 1701.60 | 1678.80 to 1705.20 |
| Sec Re Ncd 10.03% Sr.viii | 659.96 | 659.96 to 659.96 |
| Goi Loan 6.75% 2029 | 101.25 | 101.25 to 101.25 |
| Ventive Hospitality Ltd | 763.00 | 750.25 to 771.00 |
| Dhanlaxmi Crop Science L | 33.00 | 30.75 to 33.00 |
| Commercial Syn Bags Ltd | 149.86 | 146.22 to 150.00 |
| Tsi 9.35% 29 Sr I-c | 102571.53 | 102571.53 to 102571.53 |
| Sec Re Ncd Sr Ii | 1077.50 | 1077.50 to 1077.50 |
| Cerebra Int Tech Ltd | 6.45 | 6.20 to 6.50 |
| Tsi 9.35% 34 Sr I-h | 104175.62 | 104175.62 to 104175.62 |
| Vedika Credit 11.9% 2026 | 99999.00 | 99999.00 to 99999.00 |
| Vccl 12% 2027 Sr A | 97011.00 | 97000.00 to 97011.00 |
| Sec Re Ncd 8.65% Sr Iii | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 9% Sr Iv | 1004.29 | 1000.00 to 1005.75 |
| Edelamc - Ecapinsure | 24.26 | 24.20 to 24.51 |
| Tsi 9.35% 31 Sr I-e | 103184.16 | 103184.16 to 103184.16 |
| A B Infrabuild Limited | 19.16 | 19.00 to 19.69 |
| Goi Loan 6.98% 2054 | 94.15 | 94.15 to 94.15 |
| Quadrant Future Tek Ltd | 327.35 | 322.60 to 336.75 |
| Uravi Defence &tech Ltd | 202.53 | 197.97 to 205.00 |
| Navkar Urbanstructure Ltd | 1.87 | 1.81 to 1.95 |
| Tsi 9.35% 30 Sr I-d | 102724.00 | 102724.00 to 102724.00 |
| Swan Defence N Hevy Ind L | 1840.50 | 1767.00 to 1953.00 |
| Goi Loan 6.79% 2034 | 96.04 | 96.04 to 96.04 |
| Indus Infra Trust | 118.42 | 117.17 to 118.73 |
| Navkar Urbanstructure Ltd | 1.66 | 1.60 to 1.68 |
| Goi Tbill 364d-22/01/26 | 99.87 | 99.68 to 99.87 |
| Kabra Jewels Limited | 93.00 | 92.90 to 93.00 |
| Dspamc - Next30add | 40.96 | 40.85 to 41.28 |
| Onesource Specl Pharma L | 1755.10 | 1729.90 to 1771.20 |
| Goi Tbill 364d-05/02/26 | 99.30 | 99.30 to 99.36 |
| Voler Car Limited | 225.00 | 219.45 to 225.00 |
| Unionamc - Uniongold | 139.20 | 138.25 to 139.50 |
| Hp Telecom India Limited | 289.00 | 289.00 to 297.95 |
| Indef Manufacturing Ltd | 341.25 | 336.65 to 352.00 |
| Royal Arc Electrodes Ltd | 171.00 | 165.00 to 171.00 |
| Tejas Cargo India Limited | 301.00 | 290.00 to 304.55 |
| Sec Re Ncd 10.03% Sr X | 940.50 | 911.00 to 970.00 |
| Motilalamc - Mocapital | 48.19 | 47.59 to 48.96 |
| 360oneamc - Gold360 | 138.80 | 137.65 to 139.00 |
| Icicipramc - Cashietf | 1045.99 | 1045.98 to 1046.00 |
| Axisamc - Axisvalue | 32.21 | 32.11 to 33.72 |
| Divine Hira Jewellers Ltd | 239.95 | 239.95 to 240.00 |
| Scl 9.25% Sr Ii | 984.00 | 980.00 to 984.00 |
| Scl 9.90% Sr Iv | 1010.20 | 1010.20 to 1010.20 |
| Zerodhaamc - Silvercase | 28.63 | 27.76 to 28.78 |
| Aoneamc - Aoneliquid | 1043.43 | 1043.43 to 1043.45 |
| Sbiamc - Sbibpb | 52.49 | 52.07 to 53.16 |
| 360oneamc - Silver360 | 278.62 | 267.80 to 282.50 |
| Birlanu Limited | 1751.40 | 1732.00 to 1771.80 |
| Eternal Limited | 287.70 | 286.80 to 296.80 |
| Waaree Renewable Tech Ltd | 941.15 | 922.35 to 1028.00 |
| Active Infrastructures L | 175.00 | 175.00 to 175.00 |
| Rapid Fleet Mgt Service L | 179.70 | 179.70 to 181.00 |
| Vccl 12% 2029 | 99000.00 | 99000.00 to 99000.00 |
| Shri Ahimsa Naturals Ltd | 236.30 | 234.00 to 246.00 |
| Iifl 9.60% Tr I Sr Viii | 1000.00 | 1000.00 to 1000.00 |
| Nacl Industries Limited | 167.94 | 164.10 to 172.00 |
| Abcl Sr Iv | 1110.00 | 1110.00 to 1110.00 |
| Ucl 10.50% Sr V | 1017.00 | 1017.00 to 1017.00 |
| Tankup Engineers Limited | 739.00 | 739.00 to 740.00 |
| Ucl 10.00% Sr I | 991.00 | 991.00 to 991.00 |
| Scl 9.71% 2029 Sr Viii | 979.90 | 979.90 to 979.90 |
| Iifl Tr I Sr Ii | 1050.00 | 1050.00 to 1050.00 |
| Iifl 10.25% Tr I Sr Ix | 1060.00 | 1060.00 to 1060.00 |
| Apmd 9.30% 2030 Strpp D | 103999.18 | 103999.18 to 103999.18 |
| Apmd 9.30% 2031 Strpp E | 104360.00 | 104360.00 to 104360.00 |
| Apmd 9.30% 2032 Strpp F | 104000.00 | 104000.00 to 104000.00 |
| Apmd 9.30% 2027 Strpp A | 102000.00 | 102000.00 to 102000.00 |
| Apmd 9.30% 2028 Strpp B | 102000.00 | 101489.82 to 102000.00 |
| Apmd 9.30% 2035 Strpp I | 105000.00 | 105000.00 to 105000.00 |
| Shree Tirupati Balajee | 679.00 | 679.00 to 679.00 |
| Growwamc - Growwslvr | 275.98 | 269.62 to 276.87 |
| Borana Weaves Limited | 314.30 | 307.50 to 322.10 |
| Iifl 9.75% Tr I Sr Vi | 1080.34 | 1080.34 to 1080.34 |
| Schloss Bangalore Limited | 441.10 | 438.00 to 471.00 |
| Motilalamc - Mopse | 100.46 | 99.60 to 100.98 |
| Iifl 9% Tr I Sr I | 1059.80 | 1045.20 to 1059.80 |
| Dar Credit & Capital Ltd | 49.00 | 49.00 to 51.00 |
| Nipponamc - Snxt30bees | 41.18 | 40.77 to 41.33 |
| Sacheerome Limited | 391.10 | 390.10 to 400.00 |
| Neptune Petrochemicals L | 209.85 | 203.00 to 209.85 |
| Indosolar Limited | 465.10 | 463.30 to 488.00 |
| Samay Project Services L | 43.80 | 43.80 to 43.80 |
| Manav Infra Projects Ltd | 29.00 | 29.00 to 29.00 |
| Kalpataru Limited | 358.30 | 355.10 to 364.75 |
| Hdb Financial Services L | 765.80 | 761.15 to 788.95 |
| Goi Loan 5.91% 2028 | 99.11 | 99.10 to 99.11 |
| Isf 9.50% 2027 | 96432.05 | 96432.05 to 96432.05 |
| Drs Cargo Movers Limited | 37.35 | 37.35 to 37.35 |
| Shri Hare-kri Spo Iron L | 59.95 | 55.00 to 62.00 |
| Goi Loan 6.28% 2032 | 97.55 | 97.55 to 97.55 |
| Scl 9.02% Sr V | 985.00 | 985.00 to 985.00 |
| Pro Fx Tech Limited | 72.85 | 72.85 to 75.00 |
| Apmd 9.30% 2033 Strpp G | 105296.15 | 105290.00 to 105298.20 |
| Pushpa Jewellers Limited | 106.00 | 105.90 to 108.95 |
| Ael 8.95% 2027 Sr I | 1036.21 | 1036.21 to 1036.21 |
| Ael 9.15% 2028 Sr Iv | 1054.99 | 1053.00 to 1056.99 |
| Ael 9.3% 2030 Sr Vii | 1065.00 | 1065.00 to 1065.00 |
| Arfin India Limited | 80.36 | 78.76 to 81.89 |
| Ael 0% 2030 Sr Viii | 1057.00 | 1057.00 to 1057.00 |
| Esfb 11.1% 2031 Sr 1 | 97701.00 | 97701.00 to 98000.00 |
| Nipponamc - Liqgrwbees | 1024.50 | 1024.49 to 1024.51 |
| Ael 0% 2028 Sr V | 1035.00 | 1035.00 to 1035.00 |
| Motilalamc - Mogold | 140.50 | 139.55 to 140.80 |
| Euro Panel Products Ltd | 178.27 | 177.12 to 181.99 |
| Shanti Gold Internation L | 202.39 | 198.79 to 206.75 |
| Scl 9.95% 2035 Sr Xii | 990.00 | 990.00 to 1005.00 |
| Scl 8.65% 2027 Sr Ii | 990.00 | 990.00 to 990.00 |
| Renol Polychem Limited | 151.05 | 144.10 to 151.70 |
| Scl 9.25% 2028 Sr Iv | 1000.00 | 1000.00 to 1000.00 |
| Ael 0% 2027 Sr Ii | 1038.00 | 1038.00 to 1038.00 |
| Scl 9.25% 2030 Sr Viii | 945.00 | 945.00 to 966.00 |
| Flysbs Aviation Limited | 538.00 | 524.10 to 541.00 |
| Scl 9.55% 2035 Sr Xiii | 1000.00 | 1000.00 to 1000.00 |
| Jeena Sikho Lifecare Ltd | 715.00 | 710.50 to 731.95 |
| Aaradhya Disposal Indus L | 122.00 | 122.00 to 125.75 |
| Perfect Infraengineer Ltd | 4.05 | 4.05 to 4.05 |
| Isf 9.75% Ncd 2028 | 99900.00 | 99900.00 to 99900.00 |
| Sbiamc - Sbiliqetf | 1023.21 | 1023.20 to 1023.22 |
| Jsw Cement Limited | 121.73 | 120.38 to 122.22 |
| Motilalamc - Mosilver | 277.98 | 270.93 to 279.28 |
| Knowledge Realty Trust | 126.27 | 125.19 to 126.98 |
| Zerodhaamc - Ltgiltcase | 29.68 | 29.61 to 30.66 |
| Aaradhya Disposal Indus L | 121.50 | 119.50 to 121.50 |
| Parth Elec & Eng Ltd | 215.75 | 188.55 to 216.90 |
| Shreeji Shipping Global L | 362.70 | 362.00 to 374.15 |
| Vccl 10.25% 2028 | 95999.99 | 95999.98 to 95999.99 |
| Sawaliya Food Products L | 320.00 | 312.00 to 320.70 |
| Anondita Medicare Limited | 952.85 | 952.85 to 952.85 |
| Isf 9.50% 2027 | 74800.00 | 51832.00 to 74800.00 |
| Medistep Healthcare Ltd | 26.95 | 26.95 to 26.95 |
| Anlon Healthcare Limited | 145.38 | 138.50 to 146.77 |
| Mahendra Realto & Infra L | 62.85 | 59.95 to 62.85 |
| R&b Denims Limited | 142.66 | 132.00 to 145.00 |
| Kavveri Dfs & Wir Tec Ltd | 64.77 | 64.62 to 68.89 |
| Aoneamc - Aonegold | 13.27 | 12.89 to 13.62 |
| Cybermedia Rs.5 Ppd Up | 6.43 | 6.43 to 6.43 |
| Miraeamc - Masilver | 273.47 | 267.22 to 273.99 |
| Taurian Mps Limited | 232.75 | 232.75 to 244.00 |
| Shringar Hou Of Mangals L | 243.85 | 225.00 to 250.70 |
| Urban Company Limited | 130.55 | 130.00 to 136.48 |
| Mangalam Worldwide Ltd | 276.40 | 274.90 to 279.50 |
| Antelopus Selan Enrgy Ltd | 494.00 | 428.50 to 519.25 |
| A B Cotspin India Limited | 414.70 | 408.65 to 414.95 |
| Optivalue Tek Consult Ltd | 83.50 | 83.00 to 84.10 |
| Rhetan Tmt Limited | 25.80 | 25.72 to 27.50 |
| Saatvik Green Energy Ltd | 396.70 | 392.15 to 413.00 |
| Afil 12% 2027 Sr 1 | 9800.00 | 9750.00 to 9800.00 |
| Anand Rathi Sh N Stk Br L | 652.50 | 641.10 to 714.30 |
| Jain Resource Recycling L | 409.00 | 407.05 to 417.35 |
| Wework India Management L | 610.00 | 595.05 to 615.30 |
| Edelamc - Eliquid | 1015.06 | 1015.04 to 1015.06 |
| Tata Capital Limited | 359.35 | 354.00 to 361.65 |
| Goi Tbill 91d-08/01/26 | 99.75 | 99.70 to 99.85 |
| Smc 8% 2029 Strpp A | 515.00 | 515.00 to 515.00 |
| Smc 8% 2030 Strpp B | 511.99 | 511.99 to 511.99 |
| Ecoline Exim Limited | 131.50 | 131.50 to 131.50 |
| Moneyboxx Finance Limited | 61.47 | 60.32 to 65.00 |
| Scl 9.25% 2030 Sr Ix | 999.00 | 999.00 to 999.00 |
| Rubicon Research Limited | 675.65 | 666.55 to 684.95 |
| Goi Tbill 91d-15/01/26 | 99.85 | 99.85 to 99.85 |
| Om Freight Forwarders Ltd | 99.75 | 95.00 to 101.00 |
| Vccl 11.8% 2027 Sr B | 101000.00 | 100100.00 to 101000.00 |
| Supreme Engineering Ltd | 1.47 | 1.47 to 1.51 |
| Afil 12% 2028 | 9802.00 | 9622.00 to 9802.00 |
| Goi Tbill 91d-23/01/26 | 99.55 | 99.49 to 99.80 |
| Goi Tbill 91d-29/01/26 | 99.51 | 99.50 to 99.70 |
| Pfl 9.20% Sr Iii 2028 | 1028.00 | 1028.00 to 1028.00 |
| Lenskart Solutions Ltd | 451.20 | 449.05 to 476.30 |
| Sml Mahindra Limited | 4405.50 | 4365.00 to 4565.00 |
| Goi Tbill 91d-06/02/26 | 99.54 | 99.48 to 99.54 |
| Choiceamc - Choicegold | 140.64 | 139.00 to 141.10 |
| Billionbrains Garage Vn L | 173.23 | 166.65 to 179.78 |
| Goi Tbill 91d-12/02/26 | 99.40 | 99.40 to 99.40 |
| Emmvee Photovoltaic Pwr L | 215.31 | 211.00 to 229.30 |
| Pfl 9.35% Sr Iv 20233 | 1020.00 | 1020.00 to 1020.00 |
| Tenneco Clean Air India L | 518.90 | 515.90 to 532.95 |
| Fujiyama Power Systems L | 220.65 | 216.64 to 222.00 |
| Piramal Finance Limited | 1901.00 | 1826.00 to 1909.00 |
| Wcapl 10.75% 2028 | 9511.00 | 9511.00 to 9715.77 |
| Shreeji Global Fmcg Ltd | 119.20 | 118.00 to 121.00 |
| Tata Motors Limited | 438.50 | 427.50 to 446.65 |
| Goi Tbill 182d-21/05/26 | 97.80 | 97.80 to 97.80 |
| Ksr Footwear Limited | 22.47 | 21.41 to 23.30 |
| Goi Tbill 91d-19/02/26 | 99.17 | 99.17 to 99.26 |
| Curis Lifesciences Ltd | 123.40 | 123.40 to 123.40 |
| Rockingdce Rs.5 Ppd Up | 88.00 | 88.00 to 88.00 |
| Ecl 8.88% 2028 Sr V | 978.00 | 978.00 to 978.60 |
| Goi Tbill 91d-26/02/26 | 99.45 | 99.42 to 99.45 |
| Ecl 9.25% 2028 Sr Vi | 1030.30 | 1030.30 to 1030.30 |
| Growwamc - Growwcapm | 10.09 | 10.00 to 10.28 |
| Goi Tbill 91d-05/03/26 | 99.12 | 99.01 to 99.12 |
| Neochem Bio Solutions Ltd | 94.15 | 91.30 to 95.00 |
| Shri Kanha Stainless Ltd | 55.65 | 55.65 to 55.65 |
| Ksr Footwear Limited | 27.39 | 27.39 to 30.27 |
| Encompass Design India L | 220.05 | 214.15 to 228.00 |
| Flywings Simulat T C Ltd | 231.00 | 228.00 to 241.50 |
| Bandhanamc - Goldbnd | 141.96 | 140.50 to 143.51 |
| Bandhanamc - Silverbnd | 281.31 | 269.31 to 282.70 |
| Corona Remedies Limited | 1500.50 | 1494.20 to 1519.60 |
| Sdl Mh 7.1% 2033 | 94.08 | 94.08 to 94.08 |
| Dspamc - Dspbank | 61.20 | 60.92 to 61.29 |
| Dspamc - Dspgold | 138.23 | 137.37 to 139.00 |
| Dspamc - Dspit | 41.06 | 40.42 to 41.16 |
| Adani Re.0.50 Ppd Up | 1341.60 | 1311.40 to 1348.30 |
| Embassy Developments Ltd | 66.08 | 65.91 to 69.90 |
| Addictive Learning Tech L | 120.00 | 119.00 to 120.00 |
| Nephrocare Health Serv L | 505.25 | 487.60 to 507.00 |
| Park Medi World Limited | 151.41 | 148.99 to 152.90 |
| Goi Tbill 91d-12/03/26 | 98.74 | 98.74 to 98.74 |
| Apsbc 9.15% 2030 Strpp E | 101450.00 | 101450.00 to 101450.00 |
| Apsbc 9.15% 2032 Strpp G | 102158.75 | 102111.75 to 102158.75 |
| Icici Prudential Amc Ltd | 2935.50 | 2782.50 to 2972.00 |
| Skf Ind (industrial) Ltd | 2679.70 | 2630.10 to 2700.00 |
| Ashwini Container Mover L | 138.10 | 137.75 to 138.50 |
| Exim Routes Limited | 229.80 | 222.10 to 233.70 |
| Goi Tbill 182d-18/06/26 | 97.50 | 97.35 to 97.50 |
| Goi Tbill 91d-19/03/26 | 98.83 | 98.78 to 98.88 |
| Miraeamc - Dividend | 36.86 | 36.71 to 36.99 |
| Clear Secured Services L | 142.20 | 137.50 to 145.00 |
| Apsbc 9.15% 2031 Strpp F | 102111.83 | 102111.83 to 102111.83 |
| Apsbc 9.15% 2035 Strpp J | 102500.00 | 102500.00 to 102500.00 |
| Ksh International Limited | 364.15 | 342.50 to 366.25 |
| Neueon Corporation Ltd | 8.08 | 7.66 to 8.46 |
| Growwamc - Growwmetal | 10.98 | 10.96 to 11.40 |
| Shri Kanha Stainless Ltd | 33.95 | 33.70 to 33.95 |
| Marc Technocrats Limited | 45.75 | 45.75 to 45.75 |
| Utiamc-bankbeta | 61.81 | 60.82 to 61.92 |
| Utiamc-utigoldbeta | 119.60 | 119.00 to 119.95 |
| Utiamc-itbeta | 407.52 | 392.07 to 408.40 |
| Utiamc-silverbeta | 273.03 | 264.37 to 273.89 |
| Utiamc-snxt50beta | 95.05 | 93.91 to 96.85 |
| Dcm Shriram Ind Ltd | 51.55 | 51.11 to 52.90 |
| Vccl 11.5% 2028 Sr C | 100283.56 | 100283.56 to 100283.56 |
| Gujarat Kidney N Sup Sp L | 102.73 | 102.25 to 104.45 |
| Krishna Def And Ald Ind L | 923.50 | 896.00 to 958.15 |
| Epw India Limited | 116.40 | 112.00 to 123.50 |
| Shyam Dhani Industries L | 99.35 | 95.10 to 101.65 |
| Sundrex Oil Company Ltd | 41.35 | 41.35 to 41.35 |
| Dhara Rail Projects Ltd | 125.65 | 124.90 to 128.75 |
| Vineet Laboratories Ltd | 0.81 | 0.81 to 0.90 |
| Shrenik Limited | 0.41 | 0.40 to 0.43 |
| E To E Trans Infra Ltd | 294.10 | 276.00 to 294.25 |
| Goi Tbill 91d-27/03/26 | 98.85 | 98.75 to 98.85 |
| Wealth - Twcgoldetf | 142.03 | 140.11 to 147.00 |
| Ashwini Container Mover L | 163.50 | 153.00 to 167.80 |
| Sec Re Ncd Sr Viii | 1000.00 | 1000.00 to 1000.00 |
| Algoquant Fintech Limited | 65.68 | 65.10 to 66.56 |
| Marc Technocrats Limited | 46.75 | 43.00 to 48.50 |
| Shankara Buildpro Limited | 766.00 | 737.65 to 805.40 |
| Goi Tbill 91d-09/04/26 | 98.65 | 98.55 to 98.65 |
| Dspamc - Next50add | 68.96 | 68.67 to 69.20 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.