NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
1927 stocks found forming MACD UP
| Company | Close | Range |
| 3M India Limited | 29690.00 | 29310.00 to 29850.00 |
| Aarti Drugs Limited | 480.75 | 471.05 to 482.50 |
| Abbott India Limited | 34295.00 | 34190.00 to 34500.00 |
| ACC Limited | 1977.90 | 1963.30 to 1987.90 |
| Adani Enterprises Limited | 2581.30 | 2543.50 to 2604.80 |
| Adani Ports and Special Economic Zone Limited | 1433.00 | 1426.10 to 1446.50 |
| Adani Power Limited | 609.55 | 602.25 to 619.30 |
| Allied Digital Services Limited | 183.80 | 179.09 to 187.85 |
| Advani Hotels & Resorts (India) Limited | 62.32 | 61.45 to 64.00 |
| Asian Hotels (East) Limited | 159.47 | 155.00 to 163.00 |
| Ahluwalia Contracts (India) Limited | 1037.70 | 980.00 to 1055.20 |
| AIA Engineering Limited | 3349.60 | 3330.90 to 3425.00 |
| Ajanta Pharma Limited | 2646.40 | 2592.10 to 2688.80 |
| Akzo Nobel India Limited | 3636.20 | 3606.00 to 3655.00 |
| Alembic Limited | 117.20 | 115.34 to 118.00 |
| Alicon Castalloy Limited | 962.35 | 955.00 to 994.00 |
| Alkyl Amines Chemicals Limited | 2251.10 | 2197.50 to 2269.60 |
| Almondz Global Securities Limited | 22.99 | 22.50 to 23.58 |
| Alpa Laboratories Limited | 102.92 | 102.21 to 104.34 |
| Alphageo (India) Limited | 283.05 | 278.55 to 288.00 |
| Ambika Cotton Mills Limited | 1623.80 | 1575.00 to 1629.90 |
| Ambuja Cements Limited | 590.15 | 584.50 to 591.40 |
| AMD Industries Limited | 54.00 | 51.70 to 55.00 |
| Amrutanjan Health Care Limited | 719.05 | 715.10 to 727.55 |
| Anant Raj Limited | 571.50 | 551.20 to 574.75 |
| The Andhra Sugars Limited | 82.66 | 81.25 to 84.00 |
| Apar Industries Limited | 8736.00 | 8663.00 to 8799.50 |
| Apcotex Industries Limited | 403.95 | 394.85 to 404.85 |
| Alembic Pharmaceuticals Limited | 1030.40 | 972.30 to 1039.60 |
| Apollo Tyres Limited | 453.50 | 451.80 to 461.45 |
| Apollo Sindoori Hotels Limited | 1551.80 | 1378.60 to 1595.00 |
| Archies Limited | 22.31 | 22.15 to 24.40 |
| Aries Agro Limited | 342.60 | 340.00 to 348.00 |
| Asahi India Glass Limited | 835.85 | 829.35 to 859.95 |
| Ashapura Minechem Limited | 485.90 | 462.20 to 489.00 |
| Ashok Leyland Limited | 252.95 | 247.00 to 253.95 |
| Asian Paints Limited | 2401.60 | 2391.00 to 2448.60 |
| Asian Granito India Limited | 68.27 | 65.50 to 68.95 |
| Astec LifeSciences Limited | 930.30 | 886.90 to 946.75 |
| Atul Limited | 7554.00 | 7415.50 to 7576.00 |
| Atul Auto Limited | 462.15 | 446.95 to 466.05 |
| Aurionpro Solutions Limited | 1640.30 | 1578.30 to 1649.80 |
| Automotive Axles Limited | 1804.50 | 1788.10 to 1815.00 |
| AVT Natural Products Limited | 68.02 | 66.30 to 69.00 |
| Bajaj Finserv Limited | 2003.60 | 1989.00 to 2015.00 |
| Bajaj Hindusthan Sugar Limited | 27.26 | 27.06 to 27.85 |
| Balaji Amines Limited | 1760.10 | 1747.70 to 1810.90 |
| Balkrishna Industries Limited | 2649.80 | 2629.30 to 2678.60 |
| Balmer Lawrie & Company Limited | 214.62 | 213.20 to 215.80 |
| Balrampur Chini Mills Limited | 610.50 | 602.00 to 622.00 |
| Banco Products (I) Limited | 662.25 | 642.05 to 668.20 |
| Bata India Limited | 1235.60 | 1229.90 to 1243.90 |
| Bayer Cropscience Limited | 6224.50 | 6164.50 to 6239.50 |
| Bharat Bijlee Limited | 3234.20 | 3205.60 to 3299.00 |
| BEML Limited | 4594.90 | 4445.00 to 4614.80 |
| BF Investment Limited | 495.45 | 488.70 to 499.45 |
| BF Utilities Limited | 820.15 | 812.85 to 837.90 |
| Bharat Rasayan Limited | 11297.00 | 11021.00 to 11384.00 |
| Bharat Heavy Electricals Limited | 257.35 | 255.20 to 259.75 |
| Bhartiya International Limited | 835.80 | 809.00 to 839.80 |
| Biocon Limited | 379.10 | 369.00 to 381.25 |
| Birla Corporation Limited | 1370.00 | 1365.10 to 1401.40 |
| Birla Cable | 185.55 | 185.00 to 204.60 |
| Bliss GVS Pharma Limited | 153.16 | 152.00 to 155.70 |
| B. L. Kashyap and Sons Limited | 68.17 | 67.55 to 69.60 |
| Blue Dart Express Limited | 6824.00 | 6612.50 to 6850.00 |
| Blue Star Limited | 1828.50 | 1777.90 to 1835.00 |
| Bodal Chemicals Limited | 74.75 | 74.02 to 75.50 |
| Bosch Limited | 37845.00 | 36525.00 to 37985.00 |
| Bharat Petroleum Corporation Limited | 344.40 | 342.85 to 348.20 |
| Britannia Industries Limited | 5778.00 | 5744.00 to 5808.50 |
| California Software Company Limited | 17.97 | 17.97 to 17.97 |
| Canara Bank | 113.67 | 111.90 to 115.30 |
| Can Fin Homes Limited | 797.15 | 789.25 to 801.85 |
| Cantabil Retail India Limited | 273.25 | 268.00 to 279.85 |
| Carborundum Universal Limited | 993.40 | 965.80 to 997.70 |
| Castrol India Limited | 222.79 | 222.00 to 232.43 |
| Country Club Hospitality & Holidays Limited | 18.95 | 18.74 to 20.29 |
| CCL Products (India) Limited | 876.85 | 857.55 to 891.80 |
| CEAT Limited | 3908.50 | 3729.10 to 3925.00 |
| Celebrity Fashions Limited | 14.79 | 14.52 to 15.35 |
| Century Enka Limited | 509.35 | 502.55 to 512.00 |
| Century Extrusions Limited | 23.66 | 23.50 to 24.58 |
| CESC Limited | 180.07 | 174.22 to 181.20 |
| Capri Global Capital Limited | 176.96 | 173.67 to 178.00 |
| Chennai Petroleum Corporation Limited | 721.90 | 711.60 to 725.75 |
| Cigniti Technologies Limited | 1767.00 | 1729.30 to 1779.40 |
| Cineline India Limited | 93.65 | 90.00 to 94.85 |
| Cinevista Limited | 21.18 | 19.22 to 22.90 |
| Consolidated Finvest & Holdings Limited | 203.91 | 203.10 to 208.80 |
| Coromandel International Limited | 2385.20 | 2304.70 to 2395.00 |
| Crest Ventures Limited | 393.80 | 391.35 to 396.45 |
| CRISIL Limited | 5993.00 | 5975.00 to 6100.00 |
| City Union Bank Limited | 213.86 | 208.31 to 216.07 |
| Cummins India Limited | 3523.80 | 3465.00 to 3567.00 |
| Dabur India Limited | 526.20 | 524.55 to 536.50 |
| Datamatics Global Services Limited | 735.95 | 720.00 to 765.00 |
| D B Realty Limited | 248.35 | 235.95 to 249.80 |
| DCM Limited | 115.99 | 115.12 to 119.38 |
| DCM Shriram Limited | 1365.10 | 1343.90 to 1375.00 |
| Deccan Cements Limited | 856.85 | 853.05 to 887.95 |
| Deepak Nitrite Limited | 1964.60 | 1959.60 to 1988.10 |
| Den Networks Limited | 39.11 | 38.03 to 39.51 |
| De Nora India Limited | 955.15 | 911.00 to 988.00 |
| Dhampur Sugar Mills Limited | 153.37 | 150.32 to 153.89 |
| Divi's Laboratories Limited | 6778.50 | 6545.00 to 6825.50 |
| Donear Industries Limited | 108.54 | 107.71 to 111.00 |
| DPSC Limited | 13.96 | 13.90 to 14.19 |
| Ducon Tech | 6.39 | 6.20 to 6.91 |
| eClerx Services Limited | 3592.00 | 3439.00 to 3619.00 |
| Edelweiss Financial Services Limited | 113.51 | 113.00 to 115.99 |
| EID Parry India Limited | 1157.20 | 1107.60 to 1169.00 |
| EIH Associated Hotels Limited | 385.15 | 381.85 to 399.75 |
| EIH Limited | 375.80 | 374.50 to 379.90 |
| Everest Kanto Cylinder Limited | 136.56 | 134.07 to 137.00 |
| Elgi Equipments Limited | 552.65 | 542.15 to 556.50 |
| Emami Limited | 585.40 | 576.90 to 591.75 |
| Engineers India Limited | 249.08 | 246.20 to 251.55 |
| Esab India Limited | 5157.50 | 5142.00 to 5252.00 |
| Eveready Industries India Limited | 382.30 | 360.85 to 389.50 |
| Excel Realty N Infra Limited | 1.00 | 0.98 to 1.00 |
| Excel Industries Limited | 1346.60 | 1330.60 to 1365.00 |
| FDC Limited | 489.55 | 486.15 to 503.05 |
| Fiem Industries Limited | 1928.00 | 1890.00 to 1954.10 |
| Filatex India Limited | 58.88 | 58.36 to 59.60 |
| 63 Moons Technologies Ltd | 1081.10 | 1053.00 to 1098.00 |
| Federal-Mogul Goetze (India) Limited. | 562.00 | 541.65 to 565.00 |
| Foseco India Limited | 4815.60 | 4780.00 to 4868.50 |
| Gabriel India Limited | 1110.05 | 1032.90 to 1120.00 |
| Gallantt Metal Limited | 575.25 | 573.00 to 594.05 |
| Gandhi Special Tubes Limited | 731.80 | 723.00 to 735.60 |
| Ganesh Housing Corporation Limited | 986.55 | 982.00 to 996.80 |
| Genesys International Corporation Limited | 657.00 | 652.00 to 670.80 |
| Genus Paper & Boards Limited | 19.66 | 19.50 to 19.95 |
| Genus Power Infrastructures Limited | 375.70 | 360.60 to 379.50 |
| The Great Eastern Shipping Company Limited | 994.80 | 982.60 to 1002.00 |
| GHCL Limited | 611.45 | 603.00 to 617.95 |
| GIC Housing Finance Limited | 200.41 | 198.00 to 202.79 |
| Gillette India Limited | 10691.00 | 10511.00 to 10897.00 |
| Gujarat Industries Power Company Limited | 214.98 | 210.60 to 216.80 |
| Glenmark Pharmaceuticals Limited | 2219.20 | 2138.50 to 2229.00 |
| Global Vectra Helicorp Limited | 260.16 | 257.41 to 267.85 |
| Globus Spirits Limited | 1026.60 | 1006.35 to 1032.50 |
| GM Breweries Limited | 757.55 | 750.00 to 768.00 |
| Goa Carbon Limited | 489.60 | 473.75 to 496.25 |
| Godfrey Phillips India Limited | 9051.00 | 8372.50 to 9100.00 |
| Godrej Consumer Products Limited | 1266.60 | 1264.30 to 1289.30 |
| Gokaldas Exports Limited | 924.65 | 908.10 to 928.00 |
| Goldstone Technologies Limited | 71.77 | 70.41 to 73.46 |
| Good Luck Steel Tubes Limited | 1115.60 | 1102.00 to 1134.50 |
| Godawari Power And Ispat limited | 182.93 | 182.33 to 187.99 |
| Graphite India Limited | 585.30 | 562.10 to 590.00 |
| Greaves Cotton Limited | 203.06 | 200.06 to 203.90 |
| Greenlam Industries Limited | 241.26 | 238.27 to 244.26 |
| Orient Green Power Company Limited | 15.36 | 14.81 to 15.56 |
| Grindwell Norton Limited | 1726.20 | 1710.10 to 1737.20 |
| Gujarat Alkalies and Chemicals Limited | 586.45 | 583.00 to 591.85 |
| Gujarat Apollo Industries Limited | 400.10 | 386.55 to 412.25 |
| GOCL CORPORATION L INR2 | 394.55 | 384.50 to 400.40 |
| Gulf Oil Lubricants India Limited | 1227.60 | 1220.00 to 1249.00 |
| Himadri Specialt | 516.65 | 496.60 to 520.80 |
| HDFC Bank Limited | 1983.00 | 1970.60 to 1988.70 |
| HEG Limited | 531.45 | 494.55 to 535.95 |
| HeidelbergCement India Limited | 215.24 | 213.16 to 218.40 |
| Hester Biosciences Limited | 1853.10 | 1802.20 to 1882.00 |
| Hinduja Global Solutions Limited | 561.65 | 540.75 to 567.55 |
| Hindustan Petroleum Corporation Limited | 429.90 | 428.00 to 437.50 |
| Hindustan Unilever Limited | 2516.60 | 2490.00 to 2532.50 |
| Hind Rectifiers Limited | 1306.00 | 1296.10 to 1349.00 |
| Hitech Corporation Ltd | 205.92 | 202.06 to 208.40 |
| Hindustan Media Ventures Limited | 87.85 | 87.63 to 89.55 |
| Honeywell Automation India Limited | 40555.00 | 40300.00 to 40760.00 |
| Honda Siel Power Products Limited | 2976.10 | 2934.20 to 3110.10 |
| Hubtown Limited | 296.50 | 293.00 to 311.00 |
| Indo Count Industries Limited | 283.40 | 281.55 to 286.05 |
| ICRA Limited | 6951.50 | 6860.50 to 6987.00 |
| IDBI Bank Limited | 100.26 | 98.60 to 100.80 |
| Idea Cellular Limited | 7.71 | 7.13 to 7.77 |
| Igarashi Motors India Limited | 559.80 | 513.55 to 567.00 |
| Indraprastha Gas Limited | 217.27 | 216.10 to 219.99 |
| IIFL Holdings Limited | 523.55 | 518.00 to 525.40 |
| India Motor Parts and Accessories Limited | 1138.00 | 1128.10 to 1145.00 |
| The India Cements Limited | 345.80 | 344.00 to 351.00 |
| India Glycols Limited | 2035.50 | 2017.00 to 2069.00 |
| Indian Hume Pipe Company Limited | 438.70 | 433.65 to 442.10 |
| India Nippon Electricals Limited | 788.35 | 779.70 to 797.50 |
| Indoco Remedies Limited | 319.00 | 316.00 to 325.40 |
| Indraprastha Medical Corporation Limited | 494.75 | 485.15 to 504.80 |
| Ind-Swift Laboratories Limited | 105.64 | 105.00 to 119.37 |
| Indian Terrain Fashions Limited | 39.05 | 37.31 to 39.20 |
| IndusInd Bank Limited | 867.60 | 857.45 to 873.50 |
| Ingersoll Rand (India) Limited | 4202.40 | 4120.00 to 4282.00 |
| Inox Wind Limited | 176.55 | 174.01 to 177.79 |
| Insecticides (India) Limited | 977.40 | 932.95 to 989.00 |
| Intellect Design Arena Limited | 1172.20 | 1130.10 to 1175.80 |
| Inventure Growth & Securities Limited | 1.67 | 1.66 to 1.69 |
| Indian Overseas Bank | 38.61 | 38.50 to 39.24 |
| Indian Oil Corporation Limited | 150.10 | 149.62 to 151.60 |
| IPCA Laboratories Limited | 1456.80 | 1418.40 to 1470.60 |
| ITC Limited | 419.40 | 416.55 to 419.95 |
| ITD Cementation India Limited | 862.15 | 858.55 to 880.70 |
| IZMO Limited | 421.75 | 411.30 to 440.00 |
| The Jammu & Kashmir Bank Limited | 111.79 | 109.01 to 112.45 |
| Jagsonpal Pharmaceuticals Limited | 253.06 | 241.72 to 256.80 |
| Jai Balaji Industries Limited | 121.94 | 120.11 to 123.97 |
| Jamna Auto Industries Limited | 93.52 | 93.35 to 94.95 |
| Jayaswal Neco Industries Limited | 42.72 | 37.84 to 43.50 |
| Jayshree Tea & Industries Limited | 111.12 | 109.26 to 111.90 |
| Jindal Steel & Power Limited | 933.05 | 927.20 to 948.90 |
| JK Cement Limited | 6510.50 | 6421.00 to 6545.00 |
| JK Lakshmi Cement Limited | 971.80 | 962.55 to 988.85 |
| JK Paper Limited | 384.60 | 382.25 to 390.90 |
| JK Tyre & Industries Limited | 366.10 | 361.05 to 368.00 |
| JM Financial Limited | 172.18 | 166.37 to 173.39 |
| Jocil Limited | 167.14 | 163.22 to 170.01 |
| Jaiprakash Power Ventures Limited | 27.23 | 23.08 to 27.70 |
| JSW Energy Limited | 530.50 | 522.25 to 534.35 |
| JSW Steel Limited | 1038.90 | 1031.80 to 1044.90 |
| Just Dial Limited | 934.85 | 932.00 to 954.40 |
| Jyothy Laboratories Limited | 354.50 | 350.30 to 357.50 |
| Jyoti Structures Limited | 19.90 | 19.51 to 20.19 |
| Kajaria Ceramics Limited | 1183.70 | 1164.30 to 1218.00 |
| Kalyani Forge Limited | 738.50 | 731.00 to 751.00 |
| Kamat Hotels (I) Limited | 235.53 | 233.22 to 239.36 |
| Kansai Nerolac Paints Limited | 245.95 | 244.50 to 247.50 |
| Karur Vysya Bank Limited | 270.00 | 266.00 to 271.00 |
| Khandwala Securities Limited | 24.39 | 24.02 to 24.79 |
| Kirloskar Brothers Limited | 2153.60 | 2142.10 to 2198.00 |
| Kirloskar Oil Engines Limited | 921.35 | 904.80 to 932.35 |
| Kirloskar Industries Limited | 4077.80 | 4050.00 to 4152.00 |
| Kitex Garments Limited | 279.45 | 272.65 to 285.50 |
| Kewal Kiran Clothing Limited | 549.50 | 542.10 to 562.30 |
| Kohinoor Foods Limited | 36.31 | 35.98 to 37.00 |
| Kotak Mahindra Bank Limited | 2203.80 | 2197.30 to 2227.00 |
| K.P.R. Mill Limited | 1188.30 | 1176.00 to 1195.00 |
| KRBL Limited | 378.75 | 374.40 to 388.70 |
| Lambodhara Textiles Limited | 137.14 | 136.50 to 143.00 |
| La Opala RG Limited | 263.40 | 261.00 to 267.35 |
| Lakshmi Finance & Industrial Corporation Limited | 216.05 | 215.00 to 221.61 |
| LG Balakrishnan & Bros Limited | 1294.20 | 1285.00 to 1305.00 |
| LIC Housing Finance Limited | 606.90 | 600.75 to 611.40 |
| Linde India Limited | 6840.50 | 6750.00 to 6874.00 |
| Lokesh Machines Limited | 220.78 | 220.00 to 233.90 |
| Lotus Eye Care Hospital Limited | 74.72 | 73.16 to 75.19 |
| Lumax Industries Limited | 3529.20 | 3482.10 to 3594.90 |
| Lumax Auto Technologies Limited | 1148.80 | 1123.40 to 1170.00 |
| Mahindra & Mahindra Financial Services Limited | 268.15 | 265.05 to 268.80 |
| Bank of Maharashtra | 56.08 | 55.61 to 56.68 |
| Manaksia Aluminium Company Limited | 26.66 | 26.30 to 27.18 |
| Manaksia Steels Limited | 63.68 | 63.46 to 65.49 |
| Mangalam Drugs And Organics Limited | 86.30 | 85.20 to 89.90 |
| Mangalore Chemicals & Fertilizers Limited | 276.80 | 266.40 to 281.30 |
| Man Industries (India) Limited | 412.60 | 409.65 to 420.95 |
| Man Infraconstruction Limited | 179.99 | 179.26 to 183.29 |
| Marico Limited | 728.00 | 722.60 to 731.85 |
| Marksans Pharma Limited | 260.60 | 251.30 to 265.00 |
| Mastek Limited | 2503.80 | 2475.00 to 2530.00 |
| Vip Clothing Limited | 41.73 | 41.57 to 44.24 |
| Mayur Uniquoters Ltd | 570.05 | 562.65 to 582.65 |
| Mcleod Russel India Limited | 34.37 | 33.36 to 34.82 |
| Menon Bearings Limited | 122.96 | 122.51 to 125.00 |
| Mahindra Holidays & Resorts India Limited | 351.15 | 347.25 to 357.00 |
| MIRC Electronics Limited | 14.65 | 13.85 to 14.90 |
| Mirza International Limited | 32.90 | 32.70 to 33.80 |
| Mohit Industries Limited | 31.56 | 30.21 to 32.96 |
| Mold-Tek Packaging Limited | 705.05 | 700.00 to 713.55 |
| Motilal Oswal Financial Services Limited | 936.40 | 918.10 to 940.55 |
| The Motor & General Finance Limited | 27.17 | 26.32 to 27.66 |
| MphasiS Limited | 2829.50 | 2784.50 to 2846.90 |
| MPS Limited | 2857.60 | 2808.40 to 2879.60 |
| MRF Limited | 148845.00 | 147005.00 to 150600.00 |
| Mangalore Refinery and Petrochemicals Limited | 141.98 | 141.15 to 143.71 |
| MSP Steel & Power Limited | 32.76 | 30.48 to 32.85 |
| Mahanagar Telephone Nigam Limited | 52.09 | 47.90 to 53.60 |
| Mukand Limited | 139.80 | 138.17 to 144.51 |
| Munjal Auto Industries Limited | 78.93 | 78.21 to 80.30 |
| Munjal Showa Limited | 154.55 | 152.10 to 156.80 |
| Murudeshwar Ceramics Limited | 44.70 | 44.11 to 45.98 |
| Muthoot Finance Limited | 2665.40 | 2614.20 to 2682.40 |
| Nagreeka Capital & Infrastructure Limited | 26.79 | 26.70 to 27.54 |
| Nahar Capital and Financial Services Limited | 330.40 | 327.35 to 341.10 |
| Natco Pharma Limited | 976.90 | 955.10 to 984.00 |
| Nath Bio-Genes (India) Limited | 226.45 | 223.20 to 238.69 |
| National Aluminium Company Limited | 189.47 | 187.76 to 191.83 |
| Navin Fluorine International Limited | 4979.00 | 4950.00 to 5100.30 |
| Navneet Education Limited | 148.80 | 143.60 to 150.00 |
| Nesco Limited | 1200.30 | 1180.30 to 1211.90 |
| Nestle India Limited | 2392.90 | 2377.00 to 2414.70 |
| Neuland Laboratories Limited | 14548.00 | 12126.00 to 14761.00 |
| NHPC Limited | 88.78 | 87.57 to 89.75 |
| Nilkamal Limited | 1734.20 | 1705.70 to 1751.70 |
| Nitco Limited | 148.10 | 143.10 to 150.80 |
| NMDC Limited | 69.07 | 68.56 to 70.07 |
| NRB Bearing Limited | 286.85 | 283.05 to 294.00 |
| Nalwa Sons Investments Limited | 7180.00 | 7000.00 to 7222.00 |
| NTPC Limited | 342.10 | 339.95 to 345.00 |
| Oil Country Tubular Limited | 89.70 | 88.30 to 91.95 |
| Omax Autos Limited | 104.72 | 99.38 to 113.85 |
| Omaxe Limited | 102.64 | 100.67 to 103.36 |
| Onelife Capital Advisors Limited | 14.29 | 14.29 to 15.80 |
| Onward Technologies Limited | 346.85 | 342.35 to 362.05 |
| Orbit Exports Limited | 216.94 | 207.06 to 228.88 |
| Orient Paper & Industries Limited | 29.38 | 29.15 to 30.16 |
| Page Industries Limited | 48765.00 | 47880.00 to 48925.00 |
| Paramount Communications Limited | 60.00 | 59.20 to 60.74 |
| Parsvnath Developers Limited | 22.95 | 21.65 to 23.79 |
| Patel Integrated Logistics Limited | 17.41 | 17.00 to 17.68 |
| PC Jeweller Limited | 17.02 | 16.57 to 17.54 |
| Piramal Enterprises Limited | 1293.30 | 1207.50 to 1297.90 |
| Peninsula Land Limited | 40.31 | 39.80 to 41.30 |
| Petronet LNG Limited | 303.80 | 297.65 to 306.30 |
| Power Finance Corporation Limited | 425.20 | 421.10 to 432.00 |
| Prime Focus Limited | 173.49 | 157.20 to 173.78 |
| ADITYA BIRLA FASHION & RT | 76.60 | 76.06 to 77.39 |
| PTC India Financial Services Limited | 42.13 | 41.14 to 42.27 |
| PG Electroplast Limited | 783.65 | 758.25 to 792.00 |
| Pearl Global Industries Limited | 1546.90 | 1502.00 to 1559.00 |
| Punjab National Bank | 110.72 | 110.15 to 112.45 |
| Poly Medicure Limited | 2214.10 | 2176.00 to 2230.00 |
| Power Grid Corporation of India Limited | 298.20 | 297.45 to 300.45 |
| Precot Meridian Limited | 574.80 | 555.25 to 585.95 |
| Precision Wires India Limited | 196.27 | 188.05 to 198.58 |
| Premier Polyfilm Limited | 53.00 | 52.11 to 53.95 |
| Prestige Estates Projects Limited | 1726.30 | 1684.30 to 1734.90 |
| Prime Securities Limited | 312.65 | 291.60 to 316.00 |
| PTC India Limited | 184.87 | 183.60 to 186.49 |
| Punjab Chemicals & Crop Protection Limited | 1259.60 | 1189.50 to 1280.00 |
| Radico Khaitan Limited | 2748.20 | 2722.60 to 2780.00 |
| Rajesh Exports Limited | 201.63 | 199.52 to 203.82 |
| Rallis India Limited | 354.00 | 346.50 to 363.00 |
| The Ramco Cements Limited | 1133.80 | 1123.00 to 1169.80 |
| Ramco Industries Limited | 281.90 | 278.30 to 287.00 |
| Ramky Infrastructure Limited | 620.15 | 608.50 to 627.00 |
| Ratnamani Metals & Tubes Limited | 2873.90 | 2855.60 to 2901.00 |
| Raymond Limited | 686.70 | 681.10 to 699.80 |
| Rural Electrification Corporation Limited | 398.85 | 396.15 to 401.00 |
| Relaxo Footwears Limited | 490.20 | 488.00 to 502.50 |
| Reliance Industries Limited | 1483.70 | 1479.10 to 1500.00 |
| Religare Enterprises Limited | 265.43 | 257.95 to 275.89 |
| Repco Home Finance Limited | 435.30 | 425.00 to 436.50 |
| Repro India Limited | 573.10 | 558.70 to 588.30 |
| Responsive Industries Limited | 241.13 | 239.22 to 245.49 |
| Rico Auto Industries Limited | 76.45 | 75.90 to 77.77 |
| Ramkrishna Forgings Limited | 648.00 | 642.10 to 659.30 |
| Royal Orchid Hotels Limited | 399.95 | 392.55 to 402.75 |
| Rossell India Limited | 71.59 | 71.25 to 74.22 |
| RPG Life Sciences Limited | 2493.20 | 2461.10 to 2541.50 |
| R.P.P. Infra Projects Limited | 137.55 | 136.70 to 142.00 |
| RattanIndia Power Limited | 15.81 | 15.30 to 16.40 |
| The Ruby Mills Limited | 241.40 | 235.27 to 243.18 |
| Rupa & Company Limited | 214.47 | 214.00 to 217.98 |
| Sadbhav Engineering Limited | 13.91 | 13.50 to 13.91 |
| Sagar Cements Limited | 238.68 | 236.31 to 242.15 |
| Steel Authority of India Limited | 134.19 | 133.00 to 135.57 |
| Sakthi Sugars Limited | 25.27 | 25.21 to 25.84 |
| Saksoft Limited | 239.42 | 236.99 to 243.99 |
| Sambhaav Media Limited | 7.07 | 7.01 to 7.20 |
| Sanghi Industries Limited | 65.73 | 64.81 to 66.25 |
| Sarda Energy & Minerals Limited | 440.90 | 437.25 to 457.25 |
| State Bank of India | 808.85 | 808.00 to 815.50 |
| STL Global Limited | 15.62 | 15.30 to 16.92 |
| Shah Alloys Limited | 61.99 | 61.05 to 65.60 |
| Shanthi Gears Limited | 509.05 | 506.95 to 522.15 |
| Shemaroo Entertainment Limited | 146.49 | 137.00 to 147.80 |
| Shoppers Stop Limited | 528.25 | 506.05 to 542.50 |
| Shree Cements Limited | 31100.00 | 30895.00 to 31470.00 |
| Shree Rama Multi-Tech Limited | 42.77 | 42.31 to 44.00 |
| Shyam Telecom Limited | 15.46 | 15.46 to 16.50 |
| Siyaram Silk Mills Limited | 722.20 | 713.10 to 728.00 |
| SKF India Limited | 4841.60 | 4807.50 to 4874.60 |
| SML Isuzu Limited | 3225.00 | 2991.90 to 3250.00 |
| Sobha Limited | 1544.90 | 1493.00 to 1563.00 |
| Soma Textiles & Industries Limited | 71.12 | 71.12 to 71.12 |
| Sonata Software Limited | 432.90 | 425.05 to 434.15 |
| Sun Pharma Advanced Research Company Limited | 161.21 | 158.01 to 163.15 |
| Speciality Restaurants Limited | 130.12 | 128.12 to 131.10 |
| SPML Infra Limited | 261.32 | 258.35 to 283.80 |
| Sreeleathers Limited | 249.60 | 246.55 to 252.20 |
| SRF Limited | 3169.40 | 3136.10 to 3204.80 |
| Sree Rayalaseema Hi-Strength Hypo Limited | 666.50 | 662.00 to 682.75 |
| Strides Arcolab Limited | 910.00 | 868.85 to 924.70 |
| Star Paper Mills Limited | 177.85 | 172.81 to 180.00 |
| The State Trading Corporation of India Limited | 146.63 | 145.20 to 154.93 |
| Stel Holdings Limited | 411.50 | 409.10 to 419.90 |
| Sterling Tools Limited | 358.25 | 355.40 to 361.00 |
| Summit Securities Limited | 2068.20 | 2030.40 to 2090.00 |
| Sundaram Multi Pap Limited | 2.18 | 2.17 to 2.23 |
| Sundaram Finance Limited | 5046.00 | 4975.00 to 5084.00 |
| Sundram Fasteners Limited | 1034.70 | 1015.50 to 1049.90 |
| Sunflag Iron And Steel Company Limited | 295.15 | 294.05 to 301.50 |
| Sun Pharmaceuticals Industries Limited | 1682.60 | 1675.50 to 1696.90 |
| Suryalakshmi Cotton Mills Limited | 72.79 | 72.70 to 74.99 |
| Suzlon Energy Limited | 65.44 | 65.26 to 66.44 |
| Swan Energy Limited | 450.95 | 448.00 to 459.50 |
| Swaraj Engines Limited | 4171.30 | 4074.30 to 4188.30 |
| Symphony Limited | 1146.60 | 1134.60 to 1155.10 |
| Taj GVK Hotels & Resorts Limited | 414.00 | 406.00 to 418.95 |
| Tarmat Limited | 61.55 | 60.52 to 63.90 |
| Tata Power Company Limited | 402.55 | 395.50 to 403.15 |
| Tata Steel Limited | 160.44 | 159.30 to 161.12 |
| Tribhovandas Bhimji Zaveri Limited | 188.72 | 187.60 to 192.75 |
| Transport Corporation of India Limited | 1231.30 | 1214.70 to 1253.70 |
| TCI Finance Limited | 16.98 | 16.98 to 16.98 |
| Texmo Pipes and Products Limited | 64.08 | 63.91 to 65.21 |
| Tourism Finance Corporation of India Limited | 289.03 | 286.39 to 294.25 |
| Transwarranty Finance Limited | 19.18 | 18.75 to 20.00 |
| Thangamayil Jewellery Limited | 1914.50 | 1886.70 to 1930.70 |
| Thomas Cook (India) Limited | 164.77 | 162.01 to 167.60 |
| Thomas Scott (India) Limited | 371.95 | 369.25 to 388.05 |
| Technocraft Industries (India) Limited | 3106.30 | 3090.00 to 3232.10 |
| Times Guaranty Limited | 177.17 | 171.40 to 184.86 |
| Time Technoplast Limited | 447.90 | 435.25 to 449.75 |
| Timken India Limited | 3372.80 | 3351.10 to 3420.00 |
| Tamilnadu PetroProducts Limited | 104.80 | 99.63 to 105.50 |
| Tamil Nadu Newsprint & Papers Limited | 167.80 | 165.81 to 170.88 |
| Tamilnadu Telecommunication Limited | 19.18 | 18.31 to 19.18 |
| Torrent Pharmaceuticals Limited | 3404.90 | 3314.20 to 3413.80 |
| Trident Limited | 31.19 | 31.10 to 31.75 |
| Triveni Turbine Limited | 649.00 | 639.00 to 652.40 |
| TTK Prestige Limited | 626.55 | 624.00 to 630.05 |
| TVS Srichakra Limited | 3194.80 | 3118.30 to 3220.00 |
| UCO Bank | 31.61 | 31.32 to 31.90 |
| UFO Moviez India Limited | 75.05 | 74.80 to 77.00 |
| The Ugar Sugar Works Limited | 48.78 | 48.33 to 49.53 |
| UltraTech Cement Limited | 12516.00 | 12430.00 to 12579.00 |
| Usha Martin Education & Solutions Limited | 5.79 | 5.68 to 5.88 |
| Unichem Laboratories Limited | 608.85 | 585.10 to 611.10 |
| Uniphos Enterprises Limited | 153.48 | 152.16 to 155.60 |
| The United Nilgiri Tea Estates Company Limited | 468.55 | 455.05 to 474.00 |
| Universal Cables Limited | 769.60 | 761.20 to 790.00 |
| UPL Limited | 659.50 | 646.75 to 661.80 |
| Usha Martin Limited | 389.60 | 367.60 to 391.80 |
| V2 Retail Limited | 1892.50 | 1866.00 to 1949.40 |
| Vardhman Acrylics Limited | 47.62 | 47.40 to 49.13 |
| Vascon Engineers Limited | 54.64 | 53.05 to 54.90 |
| Vaswani Industries Limited | 61.17 | 56.11 to 66.84 |
| V-Guard Industries Limited | 393.00 | 390.00 to 394.35 |
| Vinati Organics Limited | 1946.40 | 1921.00 to 1977.00 |
| VIP Industries Limited | 481.65 | 431.10 to 487.25 |
| Visaka Industries Limited | 90.79 | 90.11 to 94.60 |
| VLS Finance Limited | 245.23 | 243.50 to 249.81 |
| Voltamp Transformers Limited | 9590.00 | 9530.00 to 9757.00 |
| Voltas Limited | 1376.80 | 1361.30 to 1379.40 |
| VRL Logistics Limited | 618.20 | 609.95 to 622.75 |
| Vardhman Special Steels Limited | 259.05 | 258.05 to 263.00 |
| VST Industries Limited | 300.00 | 295.70 to 303.20 |
| V.S.T Tillers Tractors Limited | 4479.00 | 4440.60 to 4636.00 |
| Vardhman Textiles Limited | 491.55 | 488.00 to 497.60 |
| Websol Energy System Limited | 1308.40 | 1287.10 to 1326.70 |
| Welspun Corp Limited | 921.10 | 887.50 to 928.80 |
| Wendt (India) Limited | 11312.50 | 11200.50 to 11820.00 |
| Wheels India Limited | 794.25 | 786.30 to 807.20 |
| Whirlpool of India Limited | 1384.40 | 1364.90 to 1391.30 |
| Wockhardt Limited | 1816.70 | 1739.20 to 1854.00 |
| West Coast Paper Mills Limited | 538.80 | 527.10 to 540.25 |
| Zee Media Corporation Limited | 14.45 | 14.18 to 14.67 |
| Zydus Wellness Limited | 2011.40 | 1982.40 to 2043.80 |
| ALANKIT LIMITED INR2 | 16.93 | 16.51 to 17.14 |
| AXIS MUTUAL FUND GOLD ETF | 82.45 | 79.76 to 82.94 |
| BENCHMARK BANKBEES | 584.64 | 582.50 to 589.00 |
| Bhageria Industries Ltd | 198.97 | 197.48 to 207.80 |
| Bharat Wire Ropes Ltd. | 216.98 | 214.53 to 221.84 |
| Control Print Limited | 900.05 | 827.70 to 908.15 |
| Gokul Agro Resources Ltd | 312.05 | 303.20 to 313.65 |
| GOLDMAN SACHS GOLD GOLD EXCH TR | 81.88 | 81.54 to 82.65 |
| Healthcare Glob. Ent. Ltd | 546.35 | 543.55 to 561.45 |
| INTERGLOBE AVIATIO INR10 | 5940.50 | 5887.50 to 5960.00 |
| GOLDMAN SACHS INFR BENCHMARK AS | 954.61 | 950.80 to 959.75 |
| NIFTY JR BENCHMARK ETF | 731.92 | 724.55 to 745.00 |
| Kellton Tech Sol Ltd | 131.98 | 131.20 to 135.48 |
| Dr. Lal Path Labs Ltd. | 2897.50 | 2880.10 to 2926.50 |
| LICNAMC - LICNMFET | 28.45 | 28.41 to 29.11 |
| GOLDMAN SACHS LIQUID EXCHANGE | 999.99 | 999.36 to 1000.01 |
| Lux Industries Limited | 1456.30 | 1452.50 to 1475.90 |
| MUTHOOT CAPITAL SE INR10 | 351.15 | 336.05 to 358.00 |
| NAVKAR CORPORATION INR10 | 113.63 | 104.25 to 114.73 |
| Narayana Hrudayalaya Ltd. | 2019.80 | 2002.00 to 2045.00 |
| NILA INFRASTRUCTUR INR1 | 12.89 | 12.75 to 13.50 |
| Balkrishna Paper | 21.73 | 21.52 to 22.50 |
| Parag Milk Foods Ltd. | 227.58 | 226.41 to 233.00 |
| Pudumjee Paper Pro. Ltd | 121.55 | 120.15 to 124.21 |
| PNC INFRATECH LIMI INR10 | 305.05 | 299.70 to 306.00 |
| POWER MECH PROJECT INR10 | 3220.50 | 3189.30 to 3293.70 |
| Precision Camshafts Ltd. | 207.49 | 206.27 to 211.37 |
| GOLDMAN SACHS PS PSU BANK BENCH | 78.88 | 78.15 to 79.52 |
| QUANTUM GOLD FUND QUANTUM GOLD | 81.89 | 81.08 to 83.02 |
| Quick Heal Tech Ltd | 379.70 | 376.30 to 383.45 |
| SBI-ETF GOLD | 84.50 | 84.04 to 84.99 |
| SBI-ETF NIFTY BANK | 579.80 | 577.75 to 581.59 |
| SBI-ETF NIFTY NEXT 50 | 723.18 | 715.41 to 724.89 |
| SHREE PUSHKAR CHEM INR10 | 352.10 | 344.05 to 356.50 |
| TTK Healthcare Limited | 1357.30 | 1308.40 to 1398.90 |
| Umang Dairies Limited | 85.73 | 83.36 to 92.45 |
| Albert David | 942.00 | 897.50 to 949.85 |
| Aspinwall & Co | 290.25 | 288.80 to 298.75 |
| BLS Internat. | 380.05 | 377.35 to 385.95 |
| Coral India Fin. | 44.86 | 44.41 to 46.28 |
| Cupid | 126.39 | 119.01 to 129.50 |
| Damodar Indust. | 37.76 | 37.76 to 39.00 |
| GE Power | 306.70 | 305.55 to 324.50 |
| GNA Axles | 325.90 | 319.35 to 333.00 |
| Guj. Raffia Inds | 41.11 | 40.21 to 42.25 |
| HPL Electric | 626.10 | 586.00 to 632.00 |
| ICICI Pru Life | 672.50 | 654.75 to 674.00 |
| Invesco Ind. ETF | 2847.61 | 2841.62 to 2854.99 |
| Invesco Ind.Gold | 8606.00 | 8540.15 to 8637.00 |
| ION Exchange | 560.20 | 540.00 to 569.60 |
| LIC ETF SENSEX | 921.77 | 915.41 to 922.82 |
| M B Agro Prod. | 423.70 | 421.80 to 453.65 |
| Mahanagar Gas | 1475.90 | 1460.10 to 1484.90 |
| Marathon Nextgen | 740.05 | 682.10 to 744.00 |
| Mindteck (India) | 236.16 | 235.10 to 242.50 |
| Quess Corp | 305.25 | 303.15 to 312.00 |
| Rajdarshan Inds | 50.73 | 50.00 to 52.38 |
| RBL Bank | 263.38 | 260.64 to 265.54 |
| Salona Cotspin | 260.15 | 256.55 to 293.80 |
| SBI-ETF 10Y GILT | 258.23 | 257.80 to 258.70 |
| Thejo Engg. | 2201.00 | 2161.00 to 2261.30 |
| Thyrocare Tech. | 1161.45 | 1085.95 to 1177.75 |
| United Polyfab | 20.89 | 20.29 to 21.18 |
| Nifty Next 50 | 68285.65 | 67793.15 to 68368.60 |
| Nifty Bank | 56765.35 | 56594.25 to 56896.30 |
| Nifty 500 | 23309.05 | 23200.10 to 23329.20 |
| Nifty Energy | 36201.05 | 36035.15 to 36289.70 |
| Nifty Fmcg | 56025.60 | 55743.00 to 56080.55 |
| Nifty Mnc | 29059.95 | 28901.80 to 29080.95 |
| Nifty Pharma | 22410.35 | 22118.65 to 22502.30 |
| Nifty Pse | 10044.55 | 10007.40 to 10083.10 |
| Nifty Psu Bank | 7076.70 | 7019.50 to 7138.75 |
| Nifty Commodities | 8937.25 | 8904.40 to 8975.55 |
| Nifty Fin Service | 26802.25 | 26703.10 to 26886.90 |
| Nifty50 Div Point | 133.28 | 133.28 to 133.28 |
| Nifty Growsect 15 | 11506.10 | 11444.55 to 11517.90 |
| Nifty50 Pr 1x Inv | 203.85 | 203.30 to 204.50 |
| Nifty50 Tr 1x Inv | 167.55 | 167.10 to 168.10 |
| Nifty Pvt Bank | 28060.70 | 27960.60 to 28129.90 |
| Nifty Gs 8 13yr | 2940.70 | 2939.31 to 2942.78 |
| Nifty Gs 10yr | 2603.99 | 2603.22 to 2605.53 |
| Nifty Gs 4 8yr | 3173.17 | 3173.01 to 3173.91 |
| Nifty Gs 11 15yr | 3237.45 | 3233.80 to 3237.67 |
| Nifty Gs 15yrplus | 3510.40 | 3500.90 to 3512.66 |
| Nifty Gs Compsite | 3031.10 | 3028.78 to 3031.81 |
| Endurance Techno. Ltd. | 2692.00 | 2602.10 to 2712.60 |
| Mazda Limited | 292.18 | 290.99 to 304.48 |
| Pnb Housing Fin Ltd. | 1088.10 | 1070.70 to 1090.00 |
| Sakar Healthcare Ltd. | 366.00 | 353.15 to 369.00 |
| Idfcamc - Idfniftyet | 274.43 | 272.80 to 277.20 |
| Kingfa Sci & Tec Ind Ltd. | 3406.50 | 3400.00 to 3478.00 |
| Laurus Labs Limited | 823.85 | 788.20 to 827.50 |
| Libas Designs Limited | 13.71 | 13.52 to 14.48 |
| Maheshwari Logistics Ltd. | 61.52 | 61.13 to 62.50 |
| Bhandari Hosiery Exp Ltd | 5.60 | 5.55 to 5.69 |
| Pricol Limited | 450.70 | 447.40 to 459.90 |
| Jitf Infralogistics Ltd | 369.15 | 360.75 to 376.95 |
| Nitiraj Engineers Ltd | 208.18 | 200.82 to 212.00 |
| Sanginita Chemicals Ltd | 10.40 | 10.39 to 10.71 |
| Music Broadcast Limited | 9.10 | 9.08 to 9.30 |
| Tasty Bite Eatables Ltd | 11045.00 | 10860.00 to 11149.00 |
| Aksharchem India Limited | 291.10 | 287.90 to 304.45 |
| Arihant Superstruct Ltd | 416.10 | 413.50 to 427.95 |
| Urja Global Limited | 15.18 | 15.07 to 15.48 |
| Euro (i) Fresh Foods Ltd | 266.45 | 264.50 to 285.00 |
| Cl Educate Limited | 96.85 | 95.02 to 98.54 |
| Shankara Bldg Product Ltd | 1044.80 | 1020.50 to 1052.20 |
| Anjani Portland Cem Ltd | 144.96 | 142.08 to 154.13 |
| M K Proteins Limited | 7.43 | 7.30 to 8.48 |
| The Western India Ply Ltd | 161.53 | 154.02 to 163.79 |
| Dollar Industries Limited | 399.30 | 395.00 to 403.50 |
| Zota Health Care Limited | 1216.30 | 1143.45 to 1254.55 |
| Bhagyanagar India Limited | 86.77 | 80.74 to 88.50 |
| Psp Projects Limited | 777.85 | 751.50 to 783.40 |
| Dhunseri Tea & Ind. Ltd. | 200.41 | 200.03 to 204.19 |
| Globe Textiles (i) Ltd. | 2.39 | 2.37 to 2.46 |
| Eris Lifesciences Limited | 1746.50 | 1694.30 to 1769.90 |
| Au Small Finance Bank Ltd | 804.95 | 797.15 to 814.75 |
| Dynemic Products Limited | 333.35 | 326.85 to 350.85 |
| Steel Exchange India Ltd | 10.87 | 10.50 to 10.99 |
| Salasar Techno Engg. Ltd. | 7.67 | 7.60 to 7.94 |
| Univastu India Limited | 305.75 | 280.50 to 320.00 |
| Avadh Sug & Energy Ltd | 504.60 | 498.20 to 507.55 |
| Schaeffler India Limited | 4224.60 | 4105.60 to 4299.00 |
| Utiamc - Utinext50 | 72.79 | 72.11 to 73.13 |
| Security Intell Services | 372.90 | 369.00 to 374.30 |
| Vaishali Pharma Limited | 12.47 | 12.30 to 12.81 |
| Lexus Granito (india) Ltd | 33.95 | 33.40 to 34.50 |
| Aditya Birla Capital Ltd. | 271.50 | 267.65 to 273.15 |
| Dixon Techno (india) Ltd | 15898.00 | 15710.00 to 15990.00 |
| Icici Lombard Gic Limited | 2019.70 | 1990.20 to 2041.50 |
| Sbi Life Insurance Co Ltd | 1851.30 | 1831.70 to 1856.30 |
| Prataap Snacks Limited | 1068.60 | 1050.00 to 1086.00 |
| Airo Lam Limited | 116.66 | 115.22 to 119.93 |
| Jash Engineering Limited | 573.35 | 570.10 to 583.60 |
| Tcpl Packaging Limited | 3752.20 | 3697.50 to 3770.70 |
| Mas Financial Serv Ltd | 307.30 | 303.80 to 310.95 |
| D. P. Abhushan Limited | 1510.50 | 1500.00 to 1519.90 |
| Indian Energy Exc Ltd | 207.13 | 205.10 to 208.60 |
| Mahindra Logistic Limited | 382.55 | 378.10 to 388.95 |
| Khadim India Limited | 270.70 | 258.80 to 272.10 |
| Ifgl Refractories Limited | 563.60 | 562.00 to 580.00 |
| Diligent Media Corp Ltd. | 5.04 | 4.96 to 5.08 |
| Innovana Thinklabs Ltd. | 603.75 | 600.20 to 630.00 |
| Shiva Texyarn Limited | 205.06 | 202.30 to 211.99 |
| Astron Paper Bord Mil Ltd | 15.73 | 15.20 to 15.97 |
| Moksh Ornaments Limited | 14.85 | 14.59 to 15.99 |
| Silly Monks Entertain Ltd | 18.65 | 18.10 to 19.42 |
| Amber Enterprises (i) Ltd | 7625.00 | 7459.00 to 7695.50 |
| Nifty100 Eql Wgt | 32857.05 | 32714.05 to 32902.60 |
| Nifty100 Lowvol30 | 20091.65 | 20018.55 to 20126.60 |
| Arvee Laboratories I Ltd | 188.33 | 185.01 to 193.99 |
| Aster Dm Healthcare Ltd. | 599.85 | 598.05 to 609.95 |
| Gmm Pfaudler Limited | 1334.80 | 1280.00 to 1340.00 |
| H.g.infra Engineering Ltd | 1071.20 | 1063.40 to 1094.70 |
| Hindcon Chemicals Limited | 35.66 | 35.50 to 36.27 |
| Sarveshwar Foods Limited | 8.86 | 8.76 to 9.45 |
| Dspbramc - Liquidetf | 999.99 | 999.99 to 1000.01 |
| Tara Chand Log. Sol. Ltd. | 75.17 | 71.10 to 76.85 |
| Nifty Smlcap 100 | 18954.95 | 18702.95 to 18965.10 |
| Mittal Life Style Limited | 1.73 | 1.69 to 1.76 |
| Kapston Facilities Mgmt L | 246.57 | 243.01 to 249.24 |
| Lemon Tree Hotels Ltd | 152.12 | 150.54 to 154.80 |
| Mmp Industries Limited | 290.35 | 287.15 to 296.45 |
| Jtekt India Limited | 147.45 | 141.00 to 150.70 |
| Aakash Exploration Ser L | 12.73 | 12.35 to 13.79 |
| Prism Johnson Limited | 156.95 | 155.01 to 158.94 |
| Godha Cabcon Insulat Ltd | 0.70 | 0.70 to 0.77 |
| Softtech Engineer Limited | 397.50 | 391.15 to 407.75 |
| Sirca Paint India Limited | 418.30 | 415.00 to 428.80 |
| Latteys Industries Ltd | 22.66 | 22.58 to 23.68 |
| Accord Synergy Limited | 22.80 | 22.80 to 22.80 |
| Ani Integrated Serv Ltd. | 104.15 | 103.95 to 104.15 |
| A And M Jumbo Bags Ltd | 6.70 | 6.25 to 6.70 |
| India Grid Trust | 155.74 | 155.00 to 156.90 |
| Irb Invit Fund | 61.41 | 61.10 to 61.90 |
| Mahickra Chemical Limited | 139.95 | 139.95 to 150.00 |
| Marvel Decor Limited | 95.05 | 90.00 to 97.00 |
| M P Today Media Limited | 47.15 | 47.15 to 47.15 |
| Alps Industries Ltd. | 2.29 | 2.29 to 2.29 |
| California Software Co Lt | 18.40 | 18.00 to 19.65 |
| Mahamaya Steel Inds Ltd | 367.00 | 353.25 to 367.50 |
| Mindteck (india) Limited | 217.27 | 210.00 to 219.78 |
| Praxis Home Retail Ltd | 12.99 | 12.22 to 13.39 |
| Ruchi Infrastructure Ltd | 7.73 | 7.60 to 7.81 |
| Shyam Century Ferrous Ltd | 8.10 | 8.10 to 8.10 |
| Tarapur Transformers Ltd | 27.74 | 27.74 to 28.27 |
| Tera Software Limited | 302.05 | 292.05 to 314.05 |
| Tijaria Polypipes Ltd | 8.22 | 8.00 to 8.40 |
| Tamilnadu Telecommunicati | 25.14 | 25.14 to 26.00 |
| Educomp Solutions Ltd | 1.85 | 1.81 to 1.92 |
| 2.50%goldbonds2026sr-i | 9835.00 | 9826.00 to 9899.00 |
| 2.50% Goldbonds2025sr-vi | 9800.00 | 9660.02 to 9800.00 |
| Vasa Retail & Oversea Ltd | 4.70 | 4.70 to 4.70 |
| Gangotri Textiles Ltd. | 0.66 | 0.61 to 0.67 |
| Unsecured Ncd | 2189.00 | 2189.00 to 2195.90 |
| 2.50%goldbonds2025 Sr-xii | 9900.00 | 9820.00 to 9900.00 |
| 2.50%goldbonds2025sr-xiii | 9825.00 | 9825.00 to 9825.00 |
| Kkv Agro Powers Ltd. | 697.30 | 697.30 to 697.30 |
| 2.50%goldbonds 2025 Sr-x | 9950.00 | 9950.00 to 9950.00 |
| 2.50% Goldbonds2025sr-vii | 9850.00 | 9725.00 to 9850.00 |
| 2.50%goldbonds 2025sr-ix | 9900.00 | 9900.00 to 9900.00 |
| 2.50% Goldbonds2025sr-v | 9799.90 | 9721.01 to 9800.01 |
| Pashupati Cotspin Limited | 670.85 | 670.85 to 693.50 |
| Infomedia Press Limited | 7.20 | 7.05 to 7.43 |
| Globe Intl Carriers Ltd | 124.40 | 122.00 to 125.00 |
| Manav Infra Projects Ltd | 19.80 | 19.50 to 19.80 |
| Transwarranty Fin. Ltd. | 18.75 | 18.61 to 20.38 |
| Modi Rubber Ltd | 127.96 | 125.00 to 130.00 |
| Continental Seed Chem Ltd | 30.70 | 29.00 to 30.70 |
| W.s.industries (i) Ltd. | 93.10 | 91.23 to 93.10 |
| Gayatri Highways Limited | 1.69 | 1.65 to 1.69 |
| Adani Green Energy Ltd | 1025.90 | 994.20 to 1036.00 |
| Fine Organic Ind. Ltd. | 5299.80 | 5137.50 to 5363.00 |
| Mask Investments Limited | 175.50 | 174.24 to 176.00 |
| Solara Active Pha Sci Ltd | 673.45 | 650.55 to 676.50 |
| Gujarat Lease Financing L | 6.25 | 6.24 to 6.25 |
| Olectra Greentech Limited | 1212.30 | 1210.50 to 1238.40 |
| Hb Stockholdings Limited | 92.75 | 90.72 to 94.04 |
| Sumeet Ind Limited | 140.60 | 140.60 to 140.60 |
| Hdfc Amc Limited | 5091.50 | 5052.50 to 5147.00 |
| Hb Stockholdings Limited | 107.57 | 105.20 to 118.50 |
| Garware Tech Fibres Ltd | 919.95 | 910.15 to 928.55 |
| Tv Vision Limited | 8.08 | 7.60 to 8.09 |
| Visa Steel Limited | 35.70 | 35.63 to 35.99 |
| Creditaccess Grameen Ltd | 1323.80 | 1289.80 to 1331.60 |
| Lakshmi Pre Scre Ltd | 4.87 | 4.87 to 5.09 |
| Aavas Financiers Limited | 1988.90 | 1949.60 to 2013.90 |
| Inspirisys Solutions Ltd | 112.61 | 106.00 to 115.93 |
| Spacenet Enters Ind Ltd | 7.97 | 7.97 to 7.97 |
| Ksb Limited | 867.95 | 861.50 to 898.00 |
| Raj Tv Network Ltd | 45.64 | 44.10 to 46.00 |
| Sab Events & Governance | 6.44 | 6.16 to 6.49 |
| Shubhlaxmi Jewel Art Ltd | 17.00 | 16.75 to 17.00 |
| Techno Elec & Eng Co. Ltd | 1544.00 | 1511.20 to 1589.10 |
| Birlaslamc - Abslnn50et | 70.85 | 69.70 to 71.60 |
| Dhunseri Ventures Limited | 342.10 | 339.45 to 343.90 |
| Arrow Greentech Limited | 645.15 | 636.00 to 659.00 |
| Ashima Ltd | 28.72 | 28.10 to 28.90 |
| Indo Rama Synthetics Ltd | 49.79 | 48.85 to 51.70 |
| Lasa Supergenerics Ltd | 12.40 | 12.40 to 12.40 |
| Nila Spaces Limited | 14.80 | 14.47 to 15.58 |
| Nifty Midcap 150 | 21773.90 | 21581.75 to 21788.60 |
| Nifty Smlcap 50 | 9164.20 | 9051.20 to 9179.10 |
| Nifty Smlcap 250 | 17808.65 | 17561.20 to 17816.90 |
| Nifty Midsml 400 | 20381.55 | 20165.10 to 20390.35 |
| Bajaj Consumer Care Ltd | 235.81 | 231.37 to 238.09 |
| Idfc First Bank Limited | 74.27 | 72.60 to 76.35 |
| Quintegra Solutions Ltd. | 1.96 | 1.96 to 2.00 |
| Odisha Cement Limited | 2159.10 | 2146.90 to 2192.00 |
| A2z Infra Engineering Ltd | 20.10 | 19.98 to 20.50 |
| Utiamc - Utisxn50 | 90.20 | 89.55 to 91.57 |
| Mindpool Technologies Ltd | 74.10 | 74.10 to 74.10 |
| The Anup Engineering Ltd | 2872.20 | 2848.60 to 2894.00 |
| Cholamandalam Fin Hol Ltd | 2049.80 | 2021.80 to 2075.00 |
| Ht Media Limited | 20.83 | 20.72 to 21.20 |
| Mstc Limited | 525.50 | 520.05 to 530.45 |
| Metropolis Healthcare Ltd | 1879.80 | 1860.20 to 1892.30 |
| Polycab India Limited | 6796.50 | 6722.50 to 6880.00 |
| Khfm Hos Fac Mana Ser Ltd | 85.95 | 80.40 to 86.85 |
| Emami Paper Mills Limited | 100.30 | 99.83 to 103.61 |
| 2.50%goldbonds2027sr-i | 9890.00 | 9850.00 to 9892.00 |
| Bhartiya Inetrnational Lt | 700.00 | 669.20 to 710.00 |
| South West Pinnacle Ltd | 150.37 | 144.96 to 152.00 |
| Digicontent Limited | 45.40 | 45.01 to 46.99 |
| Indiamart Intermesh Ltd | 2741.60 | 2606.00 to 2799.00 |
| Goi Loan 7.26% 2029 | 102.76 | 102.76 to 102.76 |
| Goi Loan 7.40% 2035 | 108.00 | 108.00 to 108.00 |
| Satia Industries Limited | 88.19 | 88.00 to 90.27 |
| Goi Loan 7.72% 2049 | 110.25 | 110.25 to 110.25 |
| Kridhan Infra Limited | 4.36 | 4.01 to 4.36 |
| Goi Loan 7.27% 2026 | 102.01 | 102.01 to 102.01 |
| Goi Loan 8.24%2027 | 106.90 | 106.90 to 106.90 |
| Grand Foundry Ltd | 9.73 | 9.73 to 9.73 |
| Dcm Nouvelle Limited | 181.12 | 180.10 to 188.00 |
| Hind Natl Glass & Ind Ltd | 15.51 | 15.45 to 17.00 |
| Affle (india) Limited | 1966.60 | 1955.00 to 2004.00 |
| Force Motors Limited | 16683.00 | 16390.00 to 16800.00 |
| Hindustan Foods Limited | 561.80 | 553.90 to 564.00 |
| Spandana Sphoorty Fin Ltd | 294.70 | 276.00 to 298.25 |
| Westlife Development Ltd | 789.85 | 767.45 to 796.25 |
| Sterling & Wilson So Ltd | 334.55 | 326.85 to 338.00 |
| 2.50%goldbonds2027sr-iii | 9898.42 | 9825.00 to 9940.00 |
| Tataaml - Npbet | 289.06 | 281.61 to 289.92 |
| Kavveri Tel. Ltd. | 43.81 | 43.81 to 44.00 |
| Nagarjun Fert And Che Ltd | 6.07 | 5.81 to 6.24 |
| Safari Ind (india) Ltd | 2188.40 | 2165.00 to 2246.90 |
| Salasar Exterior Cont Ltd | 6.60 | 6.60 to 6.70 |
| Noida Toll Bridge Co Ltd | 4.11 | 4.09 to 4.30 |
| Goi Loan 8.13% 2045 | 115.49 | 115.49 to 115.49 |
| Supreme Infra. Ltd | 118.62 | 112.29 to 122.70 |
| Indian Rail Tour Corp Ltd | 770.30 | 767.25 to 777.60 |
| Kuantum Papers Limited | 125.87 | 125.40 to 128.00 |
| Venus Remedies Limited | 477.80 | 447.80 to 477.80 |
| 2.50%goldbonds2027sr-v | 9879.99 | 9810.01 to 9879.99 |
| Birlaslamc - Abslbanetf | 57.80 | 57.64 to 58.34 |
| Greenpanel Industries Ltd | 286.05 | 277.10 to 289.00 |
| 2.50%goldbonds2027sr-vi | 9850.00 | 9849.00 to 9850.00 |
| Palred Technologies Ltd | 55.58 | 55.58 to 55.58 |
| R. S. Software (india) Li | 83.03 | 83.03 to 83.03 |
| Csb Bank Limited | 423.85 | 412.35 to 425.80 |
| Ascom Leasin & Invest Ltd | 86.05 | 86.05 to 86.45 |
| Reliance Communications L | 1.41 | 1.41 to 1.49 |
| 2.50%goldbonds2027sr-vii | 9899.66 | 9848.00 to 9900.00 |
| Prince Pipes Fittings Ltd | 355.85 | 354.50 to 368.35 |
| Edelamc - Ebbetf0430 | 1526.30 | 1522.34 to 1530.00 |
| Peninsula Land Limited | 31.44 | 30.56 to 32.19 |
| Suven Life Sciences Ltd | 289.48 | 278.00 to 290.46 |
| Nippon L I A M Ltd | 809.70 | 799.15 to 819.00 |
| Axiscades Engg Tech Ltd | 1396.90 | 1375.50 to 1433.40 |
| Sumitomo Chem India Ltd | 542.45 | 532.95 to 546.25 |
| Asso Alcohols & Brew Ltd | 1169.40 | 1166.20 to 1201.20 |
| Mahindra Epc Irrig Ltd | 142.39 | 141.50 to 146.80 |
| Universus Imagings Ltd | 280.97 | 275.00 to 285.00 |
| Borosil Renewables Ltd | 546.40 | 542.65 to 559.90 |
| Universus Imagings Ltd | 302.51 | 300.00 to 322.99 |
| Bafna Pharmaceuticals Ltd | 84.03 | 80.00 to 84.03 |
| Housing Dev & Infra Ltd | 3.01 | 3.01 to 3.20 |
| Alok Industries Limited | 20.82 | 20.42 to 21.09 |
| Bafna Pharmaceuticals Ltd | 85.45 | 81.61 to 86.90 |
| Goi Loan 7.17% 2028 | 101.70 | 101.65 to 101.70 |
| 2.50%goldbonds2028sr-x | 9844.01 | 9800.00 to 9898.98 |
| S&s Power Switchgears | 446.00 | 440.00 to 452.60 |
| Imagicaaworld Ent Ltd | 68.03 | 67.90 to 69.00 |
| Hov Services Ltd | 60.05 | 60.05 to 60.50 |
| Izmo Limited | 400.20 | 385.50 to 410.00 |
| Brooks Lab Limited | 154.67 | 154.67 to 154.67 |
| Goi Loan 7.16% 2050 | 104.75 | 104.75 to 104.75 |
| Goi Loan 7.19% 2060 | 100.76 | 100.75 to 100.76 |
| Sadbhav Engineering Ltd | 12.48 | 12.06 to 12.59 |
| 2.50%goldbonds2028sr-i | 9889.94 | 9842.00 to 9899.00 |
| Goi Loan 8.32% 2032 | 114.80 | 114.80 to 114.80 |
| 2.50%goldbonds2028sr-ii | 9850.00 | 9779.93 to 9887.00 |
| Indo Thai Sec Ltd | 1923.20 | 1876.40 to 1934.00 |
| Aarvee Den. & Exp. Ltd | 156.00 | 155.50 to 156.00 |
| Kaya Limited | 414.85 | 410.00 to 414.85 |
| Khadim India Limited | 265.35 | 258.50 to 267.60 |
| Kilitch Drugs India Ltd | 487.50 | 465.50 to 487.50 |
| Mircelectr-depo | 16.97 | 16.65 to 17.14 |
| 2.5%goldbonds2028sr-iii | 9850.00 | 9820.12 to 9864.00 |
| Elgi Rubber Co. Ltd | 63.36 | 63.36 to 63.39 |
| Goi Loan 5.79% 2030 | 99.50 | 99.50 to 99.70 |
| Goi Loan 6.19% 2034 | 98.67 | 98.66 to 101.49 |
| Rossari Biotech Limited | 698.20 | 694.40 to 712.85 |
| Edelamc - Ebbetf0431 | 1364.74 | 1363.05 to 1367.99 |
| Mindspace Business P Reit | 418.82 | 416.33 to 424.00 |
| Nifty Finsrv25 50 | 28896.80 | 28781.80 to 29008.40 |
| Ndr Auto Components Ltd | 1062.10 | 1056.50 to 1093.30 |
| 2.50%goldbonds2028sr-v | 9896.80 | 9823.20 to 9899.00 |
| Swelect Energy Sys Ltd | 601.40 | 591.05 to 614.00 |
| Utiamc - Utibanketf | 58.41 | 58.17 to 58.88 |
| 2.50%goldbonds2028sr-vi | 9863.02 | 9825.00 to 9890.00 |
| Uti Asset Mngmt Co Ltd | 1407.70 | 1370.10 to 1437.50 |
| Privi Speciality Che Ltd | 2394.30 | 2364.00 to 2444.00 |
| Sbiamc - Sbietfpb | 285.11 | 283.25 to 286.09 |
| Raj Oil Mills Limited | 59.13 | 57.32 to 62.60 |
| Subex Ltd | 14.16 | 14.10 to 14.40 |
| Axisamc - Axisbnketf | 583.33 | 581.17 to 586.04 |
| Bsl Ltd | 162.41 | 162.41 to 162.41 |
| Dangee Dums Limited | 5.09 | 5.05 to 5.37 |
| Gland Pharma Limited | 1889.60 | 1861.10 to 1934.40 |
| Huhtamaki India Limited | 228.11 | 225.69 to 229.82 |
| 2.5%goldbonds2028sr-viii | 9934.58 | 9846.00 to 9950.00 |
| Shemaroo Enter. Ltd. | 134.67 | 132.60 to 142.00 |
| Mangalam Global Ent Ltd | 16.85 | 16.68 to 17.39 |
| Mrs Bectors Food Spe Ltd | 1450.60 | 1431.90 to 1462.90 |
| Antony Waste Hdg Cell Ltd | 645.25 | 643.00 to 668.35 |
| Anant Raj Global Limited | 201.24 | 195.45 to 203.04 |
| Fairchem Organics Limited | 976.60 | 969.60 to 987.50 |
| Zenith Steel Pip Ind Ltd | 8.71 | 8.62 to 9.18 |
| Lokesh Machines Ltd | 211.47 | 206.00 to 211.47 |
| Macpower Cnc Machines Ltd | 1024.30 | 1005.10 to 1024.50 |
| Raj Oil Mills Limited | 53.69 | 52.34 to 55.65 |
| 2.50%goldbonds2029sr-x | 9904.05 | 9873.02 to 9909.99 |
| Indigo Paints Limited | 1200.50 | 1194.90 to 1207.70 |
| Globe Textiles (i) Ltd. | 2.39 | 2.37 to 2.41 |
| Home First Fin Co Ind Ltd | 1384.00 | 1363.70 to 1456.00 |
| Stove Kraft Limited | 591.90 | 576.65 to 596.85 |
| Jubilant Pharmova Ltd | 1194.00 | 1159.10 to 1201.50 |
| Best Agrolife Limited | 385.80 | 382.05 to 400.90 |
| Iris Clothings Limited | 66.93 | 66.16 to 67.56 |
| Nureca Limited | 286.65 | 281.50 to 291.00 |
| Bcl Industries Limited | 41.85 | 41.18 to 41.98 |
| Heranba Industries Ltd | 375.95 | 369.00 to 392.70 |
| Smc Global Securities Ltd | 150.33 | 148.00 to 152.80 |
| Rajnandini Metal Limited | 5.11 | 5.00 to 5.33 |
| 2.50%goldbonds2029sr-xii | 9879.66 | 9806.45 to 9880.00 |
| Anupam Rasayan India Ltd | 1147.20 | 1132.70 to 1154.80 |
| Craftsman Automation Ltd | 5955.00 | 5900.00 to 5973.00 |
| Pritish Nandy Communicati | 32.36 | 32.36 to 32.36 |
| Kalyan Jewellers Ind Ltd | 585.75 | 580.20 to 588.40 |
| Nazara Technologies Ltd | 1331.70 | 1326.00 to 1348.30 |
| Lcc Infotech Ltd | 4.54 | 4.54 to 4.54 |
| Suvidhaa Infoserve Ltd | 4.02 | 3.95 to 4.11 |
| Jubilant Ingrevia Limited | 807.45 | 792.55 to 823.50 |
| Rattanindia Ent Limited | 62.14 | 61.80 to 64.23 |
| V Marc India Limited | 326.30 | 305.00 to 326.30 |
| V Marc India Limited | 404.55 | 390.00 to 409.00 |
| Orchid Pharma Limited | 720.05 | 715.00 to 724.50 |
| Dangee Dums Limited | 4.87 | 4.82 to 4.94 |
| Deep Industries Limited | 468.80 | 452.05 to 475.25 |
| Powergrid Infra. Invits | 91.55 | 91.00 to 91.65 |
| Miraeamc - Mafang | 150.37 | 150.37 to 150.37 |
| Axisamc - Axisbpsetf | 12.76 | 12.68 to 12.87 |
| Til Ltd | 380.30 | 376.50 to 390.00 |
| Axisamc - Axishcetf | 148.69 | 146.00 to 150.85 |
| Onward Technologies Ltd. | 344.70 | 327.10 to 348.80 |
| Supreme Engineering Ltd | 1.58 | 1.58 to 1.58 |
| 2.5%goldbonds2029sr-i | 9854.15 | 9806.00 to 10045.12 |
| 2.5%goldbonds2029sr-ii | 9861.60 | 9800.01 to 9874.99 |
| 2.5%goldbonds2029sr-iii | 9860.30 | 9820.00 to 9869.90 |
| Arihant Capital Mkts Ltd | 87.46 | 87.09 to 90.90 |
| Vineet Laboratories Ltd | 31.97 | 31.50 to 33.00 |
| Goi Loan 5.77% 2030 | 100.95 | 100.95 to 100.95 |
| Jaiprakash Associates Ltd | 3.34 | 3.22 to 3.34 |
| Motilalamc - G5 | 62.26 | 62.01 to 62.90 |
| Motilal Os Nasdaq100 Etf | 191.15 | 189.75 to 192.93 |
| Mt Educare Ltd | 2.24 | 2.20 to 2.25 |
| Tembo Global Ind Ltd | 514.05 | 504.00 to 514.05 |
| Shivalik Bimetal Con. Ltd | 532.85 | 531.00 to 560.00 |
| Inox Wind Energy Limited | 10293.00 | 10210.00 to 10599.00 |
| Goi Loan 5.15% 2025 | 96.41 | 96.41 to 96.41 |
| Dodla Dairy Limited | 1435.70 | 1412.00 to 1459.00 |
| Krishna Inst Of Med Sci L | 710.30 | 698.25 to 718.00 |
| Goi Loan 6.10% 2031 | 97.35 | 97.35 to 101.50 |
| Inspirisys Solutions Ltd | 105.38 | 104.01 to 109.00 |
| Iris Clothings Limited | 31.38 | 31.22 to 32.88 |
| Panache Digilife Limited | 225.75 | 212.00 to 225.75 |
| 2.50%goldbonds2029sr-iv | 9900.54 | 9801.00 to 9907.00 |
| Stylam Industries Limited | 1684.40 | 1648.60 to 1696.40 |
| Frantemamc - Ficrf3gp | 50.30 | 50.30 to 50.30 |
| Nifty Healthcare | 14607.70 | 14415.65 to 14674.90 |
| Nifty Consr Durbl | 38435.70 | 38041.20 to 38468.45 |
| Nifty Oil And Gas | 11755.55 | 11715.65 to 11810.65 |
| Nifty500 Multicap | 16350.60 | 16239.05 to 16361.30 |
| Pritika Auto Indus Ltd | 19.82 | 18.66 to 21.01 |
| Ugro Capital Limited | 179.49 | 177.71 to 181.26 |
| Devyani International Ltd | 169.47 | 166.20 to 170.00 |
| Krsnaa Diagnostics Ltd | 820.00 | 802.50 to 833.45 |
| Windlas Biotech Limited | 911.00 | 875.00 to 928.45 |
| Cartrade Tech Limited | 1987.30 | 1865.10 to 2000.00 |
| Nuvoco Vistas Corp Ltd | 360.80 | 351.20 to 367.00 |
| Aptus Value Hsg Fin I Ltd | 345.10 | 340.40 to 349.45 |
| Delphi World Money Ltd | 215.55 | 209.00 to 222.96 |
| Meghmani Organics Limited | 96.57 | 95.80 to 99.74 |
| Yuken India Limited | 1115.60 | 1103.00 to 1123.10 |
| Poonawalla Fincorp Ltd | 454.55 | 445.40 to 456.80 |
| Abm International Ltd | 63.39 | 62.00 to 63.39 |
| Vijaya Diagnostic Cen Ltd | 1020.45 | 986.70 to 1024.00 |
| 2.5%goldbonds2029sr-vi | 9895.80 | 9855.00 to 9938.99 |
| Intl Conveyors Limited | 97.40 | 89.11 to 98.45 |
| Goi Loan 6.67% 2035 | 108.02 | 108.02 to 108.02 |
| Shrem Invit | 105.00 | 105.00 to 105.00 |
| Sansera Engineering Ltd | 1363.00 | 1343.10 to 1377.00 |
| Miraeamc - Masptop50 | 56.09 | 55.52 to 57.50 |
| Abm International Ltd | 74.49 | 74.49 to 74.49 |
| Quadpro Ites Limited | 3.85 | 3.85 to 3.85 |
| Adit Birl Sun Lif Amc Ltd | 850.05 | 838.00 to 854.60 |
| Pasupati Acrylon Limited | 51.07 | 50.67 to 53.14 |
| Dish Tv India Ltd. | 5.92 | 5.48 to 5.97 |
| Destiny Logistics & I Ltd | 109.85 | 109.85 to 109.95 |
| Quadpro Ites Limited | 4.30 | 4.30 to 4.65 |
| Digjam Ltd | 49.94 | 49.94 to 49.94 |
| Rolta India Ltd | 2.32 | 2.30 to 2.40 |
| Birlaslamc - Healthy | 14.97 | 14.73 to 15.17 |
| Iris Business Serv Ltd | 393.35 | 375.00 to 393.35 |
| Fsn E Commerce Ventures | 220.03 | 216.68 to 220.40 |
| 2.5%goldbonds2029sr-vii | 9870.42 | 9866.00 to 9940.00 |
| Fino Payments Bank Ltd | 288.70 | 285.35 to 300.55 |
| Foods & Inns Limited | 115.05 | 114.01 to 122.83 |
| One 97 Communications Ltd | 974.70 | 935.10 to 979.85 |
| Sapphire Foods India Ltd | 330.70 | 328.05 to 333.85 |
| Latent View Analytics Ltd | 428.05 | 423.10 to 434.40 |
| Sbc Exports Limited | 16.13 | 15.82 to 16.39 |
| Steelcast Limited | 1170.60 | 1160.10 to 1210.00 |
| Rajshree Polypack Ltd | 26.73 | 26.36 to 27.31 |
| Go Fashion India Ltd | 893.15 | 888.10 to 908.00 |
| Pansari Developers Ltd | 258.00 | 258.00 to 258.00 |
| Tega Industries Limited | 1772.80 | 1690.00 to 1804.00 |
| Sejal Glass Limited | 489.90 | 487.25 to 509.85 |
| 2.50%goldbonds2029sr-viii | 9917.00 | 9865.00 to 9975.00 |
| Anand Rathi Wealth Ltd | 2540.20 | 2216.30 to 2596.80 |
| Kbc Global Limited | 0.49 | 0.48 to 0.51 |
| Rategain Travel Techn Ltd | 470.85 | 466.80 to 478.50 |
| Edelamc - Bbetf0432 | 1280.76 | 1280.20 to 1312.92 |
| Linc Limited | 154.99 | 150.54 to 158.99 |
| C.e. Info Systems Limited | 1809.40 | 1773.10 to 1816.00 |
| Metro Brands Limited | 1181.60 | 1165.00 to 1191.40 |
| Udaipur Cement Works Ltd | 34.63 | 34.15 to 35.19 |
| Dcm Shriram Ind Ltd | 170.08 | 167.48 to 171.41 |
| Supriya Lifescience Ltd | 714.85 | 680.10 to 717.90 |
| Motilalamc - Monq50 | 75.03 | 74.20 to 76.32 |
| Cms Info Systems Limited | 518.50 | 510.75 to 521.00 |
| Monarch Networth Cap Ltd | 368.80 | 364.00 to 379.40 |
| Euro Panel Products Ltd | 200.00 | 200.00 to 212.00 |
| Nifty M150 Qlty50 | 24814.25 | 24661.70 to 24850.05 |
| Nifty Total Mkt | 13126.00 | 13062.50 to 13137.70 |
| Nifty Microcap250 | 24263.15 | 24047.70 to 24302.30 |
| Hp Adhesives Limited | 51.13 | 50.52 to 51.47 |
| Foce India Limited | 1971.00 | 1970.00 to 1971.00 |
| Timescan Logistics Ind L | 62.70 | 62.70 to 62.70 |
| Pcbl Limited | 414.35 | 412.65 to 422.60 |
| Goi Loan 5.63% 2026 | 101.99 | 101.99 to 101.99 |
| Goi Loan 5.74% 2026 | 101.00 | 100.00 to 101.00 |
| Mahalaxmi Rubtech Limited | 224.77 | 221.08 to 229.79 |
| Timescan Logistics Ind L | 67.95 | 66.95 to 67.95 |
| Precision Metaliks Ltd | 25.95 | 25.95 to 25.95 |
| Goi Loan 6.54% 2032 | 104.00 | 104.00 to 104.00 |
| Birlaslamc - Silver | 114.71 | 108.12 to 114.84 |
| Adani Wilmar Limited | 268.00 | 266.50 to 271.45 |
| Fiberweb India Limited | 49.55 | 49.06 to 50.80 |
| Megastar Foods Limited | 271.05 | 266.45 to 280.15 |
| Restaurant Brand Asia Ltd | 81.76 | 81.50 to 82.87 |
| Richa Info Systems Ltd | 79.70 | 79.70 to 79.70 |
| Vaidya Sane Ayur Lab Ltd | 170.00 | 165.40 to 171.00 |
| Priti International Ltd | 93.81 | 93.31 to 95.68 |
| Sepc Limited | 13.78 | 13.71 to 14.07 |
| 2.50%goldbonds2030sr-x | 10072.50 | 9930.00 to 10095.88 |
| Seya Industries Limited | 20.56 | 20.56 to 20.60 |
| Indo Borax & Chemical Ltd | 233.67 | 231.32 to 239.00 |
| Motilalamc - Molowvol | 38.12 | 37.90 to 38.24 |
| Gateway Distriparks Ltd | 65.92 | 64.68 to 66.50 |
| Sp Refractories Limited | 146.90 | 146.50 to 146.90 |
| Gmr Pow And Urban Infra L | 113.86 | 112.12 to 114.89 |
| Uma Exports Limited | 50.72 | 50.00 to 52.00 |
| Kn Agri Resources Limited | 232.25 | 220.30 to 236.00 |
| Motherson Sumi Wrng Ind L | 63.38 | 63.20 to 64.42 |
| Ritco Logistics Limited | 304.15 | 301.00 to 313.95 |
| Empyrean Cashews Limited | 395.05 | 388.70 to 399.70 |
| Uniinfo Telecom Servi Ltd | 19.78 | 18.61 to 20.47 |
| Kpi Green Energy Limited | 527.35 | 514.45 to 534.40 |
| Veranda Learning Sol Ltd | 256.24 | 240.01 to 257.00 |
| Hariom Pipe Industries L | 451.35 | 447.00 to 461.00 |
| Jeena Sikho Lifecare Ltd | 551.70 | 545.00 to 573.95 |
| Starteck Finance Limited | 302.95 | 290.00 to 312.80 |
| Hardwyn India Limited | 13.91 | 13.76 to 14.80 |
| Campus Activewear Limited | 288.75 | 276.55 to 289.80 |
| Le Merite Exports Limited | 299.75 | 292.50 to 302.00 |
| Rainbow Childrens Med Ltd | 1531.40 | 1510.60 to 1549.90 |
| Relcapamc - Netfgilt5y | 62.66 | 62.59 to 62.80 |
| Nip Ind Etf Longterm Gilt | 28.89 | 28.88 to 28.93 |
| Nip Ind Etf Midcap 150 | 224.34 | 221.00 to 225.20 |
| Nipponamc - Netfpharma | 22.89 | 22.57 to 23.43 |
| Relcapamc-netfsdl26 | 131.51 | 131.13 to 131.79 |
| Nipponamc - Netfsilver | 110.02 | 108.52 to 110.17 |
| Goi Loan 7.10% 2029 | 104.95 | 104.88 to 105.35 |
| Le Merite Exports Limited | 336.10 | 332.00 to 345.00 |
| Delhivery Limited | 406.35 | 404.05 to 411.95 |
| Reliance Chemotex Ind Ltd | 189.70 | 189.00 to 191.96 |
| Paradeep Phosphates Ltd | 170.44 | 162.08 to 171.15 |
| Sonu Infratech Limited | 130.60 | 128.20 to 133.90 |
| Emudhra Limited | 790.80 | 762.45 to 798.00 |
| Globesecure Techno Ltd | 14.30 | 14.30 to 14.30 |
| Goi Loan 7.54% 2036 | 109.20 | 108.90 to 109.37 |
| Aether Industries Limited | 776.00 | 770.05 to 783.15 |
| Venus Pipes & Tubes Ltd | 1619.70 | 1560.10 to 1629.00 |
| Fidel Softech Limited | 212.00 | 212.00 to 212.00 |
| Cheviot Company Limited | 1193.90 | 1171.90 to 1199.30 |
| Global Education Limited | 64.20 | 63.20 to 64.95 |
| Manorama Industries Ltd | 1525.50 | 1425.00 to 1570.00 |
| Goi Loan 8.97% 2030 | 113.00 | 113.00 to 113.60 |
| 2.50%goldbonds2030sr-i | 10049.25 | 9916.20 to 10299.00 |
| Goi Loan 8.28%2032 | 113.50 | 113.50 to 113.50 |
| Kck Industries Ltd | 44.00 | 44.00 to 45.90 |
| Mangalam Worldwide Ltd | 165.60 | 164.05 to 168.10 |
| Nava Limited | 604.45 | 586.00 to 608.00 |
| Motilalamc - Mohealth | 45.36 | 43.56 to 45.96 |
| Rama Phosphates Limited | 126.53 | 125.10 to 134.40 |
| Uno Minda Limited | 1077.50 | 1061.70 to 1081.20 |
| Loyal Textile Mills Ltd | 358.65 | 350.35 to 358.65 |
| Hdfcamc - Hdfcnext50 | 69.10 | 68.15 to 69.45 |
| Modison Limited | 170.03 | 168.26 to 174.44 |
| Sportking India Limited | 116.20 | 113.51 to 118.34 |
| Syrma Sgs Technology Ltd | 681.45 | 668.00 to 700.25 |
| Motilalamc - Movalue | 104.76 | 104.08 to 107.64 |
| Goi Loan 7.26% 2032 | 107.80 | 107.80 to 107.80 |
| Veekayem Fash & App Ltd | 249.00 | 237.35 to 249.00 |
| Grm Overseas Limited | 383.00 | 374.50 to 384.40 |
| Hdfcamc - Hdfcsilver | 110.54 | 109.16 to 110.70 |
| Dhampur Bio Organics Ltd | 93.04 | 89.50 to 93.89 |
| Jay Jalaram Techno Ltd | 134.15 | 134.15 to 134.15 |
| Skm Egg Prod-roll Sett | 305.10 | 300.00 to 305.10 |
| Viviana Power Tech Ltd | 1225.30 | 1224.60 to 1288.60 |
| Goi Loan 7.36% 2052 | 109.50 | 109.00 to 110.29 |
| Ameya Precision Eng Ltd | 113.00 | 113.00 to 115.85 |
| Future Consumer Limited | 0.49 | 0.48 to 0.53 |
| Vinyl Chemicals (i) Ltd. | 322.70 | 319.70 to 328.90 |
| Ksolves India Limited | 344.35 | 340.80 to 346.45 |
| Harsha Engineers Int Ltd | 412.40 | 410.10 to 434.00 |
| Axisamc - Axisilver | 114.33 | 111.90 to 114.70 |
| Maks Energy Sol India Ltd | 32.00 | 32.00 to 32.00 |
| Hdfcamc - Hdfcgrowth | 119.39 | 118.58 to 120.26 |
| Mega Flex Plastics Ltd | 56.65 | 56.65 to 56.65 |
| Bharatiya Global Info Ltd | 2.97 | 2.87 to 3.12 |
| Tapi Fruit Processing Ltd | 82.50 | 78.75 to 82.50 |
| Annapurna Swadisht Ltd | 287.15 | 285.00 to 290.00 |
| Frog Cellsat Limited | 249.65 | 243.50 to 260.00 |
| Hdfcamc - Hdfclowvol | 20.41 | 20.16 to 20.80 |
| Tracxn Technologies Ltd | 59.94 | 59.60 to 61.49 |
| Cyber Media Res & Ser Ltd | 89.20 | 84.75 to 89.20 |
| Dmcc Speciality Chemicals | 268.95 | 251.15 to 270.15 |
| Piramal Pharma Limited | 207.88 | 198.51 to 208.45 |
| Hindprakash Industry Ltd | 143.33 | 142.50 to 148.49 |
| Phantom Digital Eff Ltd | 316.10 | 305.05 to 324.85 |
| Rite Zone Chemcon Ind Ltd | 22.50 | 22.50 to 22.95 |
| Global Health Limited | 1327.40 | 1296.60 to 1332.30 |
| Faze Three Limited | 710.65 | 635.35 to 733.40 |
| Archean Chemical Ind Ltd | 687.10 | 661.10 to 689.60 |
| Five-star Bus Fin Ltd | 780.10 | 758.50 to 794.45 |
| Jtl Industries Limited | 82.34 | 81.61 to 84.72 |
| Sat Industries Limited | 94.90 | 94.20 to 98.39 |
| Kaynes Technology Ind Ltd | 6023.00 | 5951.50 to 6063.50 |
| Hdfcamc - Hdfcpvtban | 28.38 | 28.03 to 28.77 |
| B&b Triplewall Cont Ltd | 194.35 | 161.68 to 196.75 |
| Keystone Realtors Limited | 661.70 | 655.45 to 667.75 |
| Integrated Perso Ser Ltd | 289.00 | 240.05 to 289.00 |
| Rite Zone Chemcon Ind Ltd | 22.30 | 22.30 to 22.30 |
| Zim Laboratories Limited | 113.79 | 112.25 to 115.78 |
| Univa Foods Limited | 12.32 | 12.32 to 12.32 |
| Amiable Logistics (i) Ltd | 71.80 | 71.80 to 72.00 |
| Osia Hyper Retail Limited | 13.88 | 13.88 to 14.39 |
| Dj Mediaprint & Log Ltd | 119.85 | 118.00 to 125.88 |
| Foods & Inns Limited | 110.10 | 109.50 to 112.99 |
| Vertoz Advertising Ltd | 87.11 | 87.11 to 96.28 |
| Pritika Eng Compo Ltd | 89.25 | 85.65 to 89.50 |
| Uniparts India Limited | 391.75 | 390.60 to 403.55 |
| Edelamc - Ebbetf0433 | 1247.49 | 1246.32 to 1248.99 |
| Landmark Cars Limited | 544.30 | 505.00 to 549.00 |
| Omkar Spl Chem Ltd | 5.70 | 5.70 to 5.70 |
| Indiabulls Ent Ltd | 25.38 | 23.83 to 26.24 |
| Anlon Technology Sol Ltd | 420.00 | 395.15 to 420.00 |
| Dollex Agrotech Limited | 43.30 | 41.80 to 43.50 |
| Arihant Academy Limited | 275.00 | 275.00 to 294.10 |
| Sah Polymers Limited | 119.00 | 116.00 to 120.05 |
| Moxsh Overseas Educon Ltd | 33.65 | 33.65 to 33.65 |
| Homesfy Realty Limited | 292.00 | 292.00 to 292.00 |
| Manomay Tex India Ltd | 167.74 | 166.40 to 175.00 |
| 360 One Wam Limited | 1188.20 | 1176.40 to 1206.00 |
| Anlon Technology Sol Ltd | 455.00 | 455.00 to 455.00 |
| Aristo Bio T And Lifesc L | 128.40 | 128.40 to 128.40 |
| Goi Loan 8.83% 2041 | 121.00 | 121.00 to 121.00 |
| Ducol Orgs And Colours Lt | 124.00 | 122.00 to 124.00 |
| Goi Loan 7.26% 2033 | 107.75 | 107.70 to 107.75 |
| Aarti Pharmalabs Limited | 932.80 | 912.00 to 946.40 |
| Lead Rec And Rub Prod Ltd | 84.80 | 80.85 to 84.80 |
| Sec Re Ncgb 8.25% Strpp A | 253.02 | 242.03 to 253.02 |
| Sec Re Ncgb 8.25% Strpp C | 257.50 | 257.50 to 257.51 |
| Hdfcamc - Hdfcbse500 | 37.75 | 37.36 to 38.86 |
| Hdfcamc - Hdfcmid150 | 21.94 | 21.61 to 22.09 |
| Hdfcamc - Hdfcsml250 | 178.97 | 176.25 to 179.15 |
| Bartronics India Limited | 13.92 | 13.64 to 14.19 |
| Pondy Oxides & Chem Ltd | 969.40 | 956.00 to 994.05 |
| Heubach Colorants Ind Ltd | 586.60 | 586.50 to 588.05 |
| Divgi Torqtransfer Syst L | 627.80 | 610.20 to 629.95 |
| Vertexplus Technologies L | 142.25 | 135.75 to 142.25 |
| Viaz Tyres Limited | 55.10 | 55.10 to 55.10 |
| Future Supp Chain Sol Ltd | 2.76 | 2.76 to 2.97 |
| Sanco Industries Limited | 3.51 | 3.51 to 3.51 |
| Fut Lifestyle Fash Ltd | 2.04 | 2.04 to 2.04 |
| Asian Hotels (north) Ltd | 358.90 | 358.00 to 364.75 |
| Goi Loan 7.06% 2028 | 104.44 | 104.44 to 104.45 |
| Quality Foils (india) Ltd | 80.00 | 80.00 to 80.00 |
| Avalon Technologies Ltd | 878.45 | 857.75 to 889.95 |
| Goi Loan 7.17% 2030 | 106.24 | 106.24 to 106.60 |
| Music Broadcast Limited | 114.00 | 114.00 to 114.00 |
| Utiamc - Silveretf | 111.28 | 109.77 to 111.45 |
| Goi Loan 6.99% 2026 | 102.40 | 102.40 to 102.40 |
| Sotac Pharmaceuticals Ltd | 129.85 | 129.85 to 129.85 |
| Virinchi Limited | 29.09 | 28.70 to 30.70 |
| Pattech Fitwell Tub Com L | 118.75 | 118.75 to 118.75 |
| A G Universal Limited | 54.50 | 54.50 to 54.50 |
| Mankind Pharma Limited | 2696.50 | 2519.60 to 2706.00 |
| Ndl Ventures Limited | 73.22 | 72.82 to 74.59 |
| Robust Hotels Limited | 272.55 | 267.30 to 278.80 |
| Pvr Inox Limited | 981.25 | 967.00 to 1001.75 |
| Nexus Select Trust | 145.37 | 143.25 to 146.89 |
| Aki India Limited | 14.82 | 14.74 to 15.62 |
| Andhra Cements Limited | 67.62 | 65.96 to 68.50 |
| Crayons Advertising Ltd | 55.65 | 55.60 to 55.65 |
| Auro Impex & Chemicals L | 53.10 | 53.10 to 55.00 |
| Kalpataru Project Int Ltd | 1198.80 | 1180.00 to 1204.70 |
| Latteys Industries Ltd | 21.91 | 21.55 to 22.50 |
| Osia Hyper Retail Limited | 15.17 | 15.17 to 15.17 |
| Vakrangee Limited | 9.82 | 9.73 to 9.99 |
| Shreyans Industries Ltd | 227.57 | 223.24 to 236.00 |
| Hdfc Gold Etf | 84.62 | 84.17 to 84.93 |
| Hdfcamc - Hdfcnifban | 58.09 | 57.85 to 58.71 |
| Proventus Agrocom Limited | 1020.00 | 1020.00 to 1035.00 |
| Titagarh Rail Systems Ltd | 938.90 | 923.20 to 942.85 |
| Sindhu Trade Links Ltd | 32.91 | 30.81 to 33.37 |
| Urban Enviro Waste Mgmt L | 153.95 | 150.10 to 155.00 |
| Cybertech Systems & Softw | 165.38 | 164.50 to 170.00 |
| Orbit Exports Limited | 216.02 | 210.10 to 219.00 |
| Aartech Solonics Limited | 70.47 | 69.13 to 72.01 |
| Cyient Dlm Limited | 474.30 | 470.95 to 485.10 |
| Pakka Limited | 206.99 | 206.10 to 212.38 |
| 2.50%goldbonds2031sr-i | 10160.63 | 10111.00 to 10250.00 |
| Synoptics Technologies L | 102.70 | 98.75 to 102.70 |
| Aatmaj Healthcare Limited | 19.50 | 19.50 to 19.50 |
| Essen Speciality Films L | 482.30 | 475.00 to 496.00 |
| Pentagon Rubber Limited | 64.00 | 63.30 to 64.00 |
| Silgo Retail Limited | 58.43 | 57.11 to 59.85 |
| Goi Loan 7.18% 2037 | 108.00 | 107.51 to 108.49 |
| Miraeamc - Banketf | 574.88 | 573.39 to 576.41 |
| Netweb Tech India Ltd | 1981.00 | 1950.20 to 2008.60 |
| Lic Mf - Lic Gold Etf | 8956.25 | 8875.05 to 8974.90 |
| Prozone Realty Limited | 39.37 | 38.57 to 40.50 |
| Avonmore Cap&mgt Serv Ltd | 18.74 | 18.25 to 18.86 |
| Yatharth Hosp & Tra C S L | 622.20 | 612.00 to 633.00 |
| Gacm Technologies Limited | 0.57 | 0.56 to 0.59 |
| Tvs Holdings Limited | 11542.00 | 11323.00 to 11640.00 |
| Oriana Power Limited | 2406.85 | 2255.60 to 2410.05 |
| Aarey Drugs & Pharm Ltd | 69.58 | 69.58 to 70.00 |
| Sbfc Finance Limited | 117.38 | 116.40 to 118.65 |
| Goi Loan 7.18% 2033 | 107.10 | 107.10 to 107.10 |
| Yudiz Solutions Limited | 33.90 | 33.90 to 33.95 |
| Shri Techtex Limited | 91.85 | 91.75 to 95.00 |
| Srg Housing Finance L | 316.95 | 313.50 to 318.00 |
| Niit Learning Systems Ltd | 341.00 | 337.85 to 348.10 |
| Adani Energy Solution Ltd | 880.50 | 867.30 to 886.55 |
| Allcargo Terminals Ltd | 29.93 | 28.70 to 30.10 |
| Lords Chloro Alkali Ltd | 169.69 | 163.00 to 174.80 |
| Redtape Limited | 134.75 | 133.88 to 137.90 |
| Aeroflex Industries Ltd | 207.26 | 195.20 to 210.00 |
| Hdfcamc - Hdfcliquid | 1019.22 | 1019.18 to 1019.22 |
| Miraeamc - Mafsetf | 27.64 | 27.51 to 27.94 |
| Miraeamc - Magoldetf | 96.22 | 94.55 to 96.40 |
| Miraeamc - Manv30f | 204.39 | 204.12 to 205.96 |
| Miraeamc - Mam150etf | 22.13 | 21.43 to 22.52 |
| Miraeamc - Manxt50 | 696.88 | 684.20 to 704.30 |
| Miraeamc - Masilver | 112.11 | 109.68 to 112.47 |
| Dolphin Off Ent (ind) L | 450.80 | 447.05 to 458.00 |
| Jio Fin Services Ltd | 319.10 | 317.65 to 327.70 |
| Miraeamc - Mags813etf | 29.25 | 29.25 to 29.36 |
| Vishnu Prakash R Pungli L | 167.51 | 165.13 to 173.65 |
| Utiamc - Nifmid150 | 219.74 | 217.18 to 220.00 |
| Sahaj Fashions Limited | 11.10 | 11.10 to 11.10 |
| Take Solutions Ltd | 9.98 | 9.98 to 9.98 |
| Rishabh Instruments Ltd | 289.90 | 286.40 to 299.30 |
| Basilic Fly Studio Ltd | 442.00 | 436.00 to 462.95 |
| G-tec Jainx Education Ltd | 24.35 | 23.35 to 24.46 |
| Crop Life Science Limited | 51.25 | 51.00 to 51.25 |
| Pramara Promotions Ltd | 201.75 | 199.75 to 203.75 |
| Atal Realtech Limited | 19.72 | 19.40 to 20.15 |
| Jupiter Life Line Hosp L | 1490.40 | 1485.00 to 1505.00 |
| R R Kabel Limited | 1369.20 | 1319.90 to 1405.40 |
| Mono Pharmacare Limited | 24.30 | 24.30 to 24.50 |
| Samhi Hotels Limited | 237.86 | 230.26 to 240.95 |
| Sai Silks (kalamandir) L | 152.77 | 152.05 to 154.55 |
| Signatureglobal India Ltd | 1253.20 | 1242.00 to 1272.90 |
| Kody Technolab Limited | 825.95 | 800.00 to 830.00 |
| Pramara Promotions Ltd | 177.20 | 176.00 to 181.30 |
| Saroja Pharma Indus Ind L | 36.10 | 36.00 to 36.10 |
| Master Components Limited | 402.80 | 402.80 to 402.80 |
| Jsw Infrastructure Ltd | 316.80 | 312.05 to 323.80 |
| Saakshi Medtec N Panels L | 196.00 | 195.60 to 199.85 |
| Diamond Power Infra Ltd | 164.74 | 162.20 to 169.00 |
| Mangalam Alloys Limited | 79.00 | 77.15 to 79.00 |
| Unihealth Consultancy Ltd | 174.00 | 171.00 to 176.00 |
| Motilalamc - Monifty500 | 23.68 | 23.51 to 23.86 |
| E Factor Experiences Ltd | 250.25 | 242.60 to 256.90 |
| Chavda Infra Limited | 128.35 | 128.15 to 130.05 |
| Cube Highways Trust | 128.50 | 128.50 to 129.00 |
| Oneclick Logistics Ind L | 203.00 | 195.00 to 203.35 |
| Sical Logistics Limited | 122.27 | 115.01 to 124.00 |
| Orient Ceratech Limited | 38.85 | 38.35 to 40.50 |
| Saakshi Medtec N Panels L | 215.05 | 207.15 to 217.20 |
| Digikore Studios Limited | 195.25 | 188.00 to 195.30 |
| Vinyas Innovative Tech L | 1252.65 | 1225.00 to 1284.80 |
| Teamo Productions Hq Ltd | 0.91 | 0.91 to 0.91 |
| Arabian Petroleum Limited | 82.00 | 82.00 to 82.00 |
| Vishnusurya Proj N Infr L | 176.25 | 172.00 to 181.00 |
| Canarys Automations Ltd | 30.90 | 30.70 to 31.00 |
| Irm Energy Limited | 305.05 | 301.40 to 311.00 |
| Amara Raja Energy Mob Ltd | 986.85 | 970.55 to 987.90 |
| Sharp Chucks N Machines L | 85.00 | 81.10 to 86.00 |
| Plada Infotech Services L | 20.35 | 18.50 to 20.85 |
| Ansal Prop & Infra Ltd | 5.03 | 4.85 to 5.03 |
| Cmi Limited | 3.19 | 3.10 to 3.25 |
| Compuage Infocom Ltd | 2.35 | 2.16 to 2.35 |
| Blue Jet Healthcare Ltd | 953.75 | 887.20 to 962.35 |
| Patanjali Foods Limited | 1673.70 | 1658.10 to 1679.00 |
| On Door Concepts Limited | 195.50 | 193.95 to 195.50 |
| Goi Loan 7.33% 2026 | 102.60 | 102.60 to 103.10 |
| Cello World Limited | 627.05 | 623.30 to 631.60 |
| Lt Foods Limited | 481.75 | 478.50 to 491.90 |
| Mufin Green Finance Ltd | 92.52 | 90.70 to 93.30 |
| Black Box Limited | 520.65 | 510.60 to 525.00 |
| Gensol Engineering Ltd | 51.29 | 51.29 to 51.29 |
| Asl Industries Limited | 48.45 | 48.45 to 48.45 |
| Amines & Plasticizers Ltd | 250.62 | 243.05 to 251.00 |
| Esaf Small Finance Bank L | 33.84 | 33.51 to 34.17 |
| Edelamc - Egold | 99.25 | 98.75 to 99.45 |
| Lloyds Engg Work Limited | 79.38 | 78.51 to 81.20 |
| Max Estates Limited | 515.60 | 503.10 to 520.00 |
| Ask Automotive Limited | 543.95 | 534.00 to 551.00 |
| Goi Loan 7.32% 2030 | 106.80 | 106.80 to 106.80 |
| Transteel Seating Tech L | 130.80 | 129.05 to 131.90 |
| Edelamc - Esilver | 114.97 | 112.51 to 115.38 |
| Micropro Software Sol L | 23.80 | 22.30 to 23.80 |
| Fedbank Financial Ser L | 118.50 | 115.09 to 120.78 |
| Flair Writing Indust Ltd | 319.80 | 299.85 to 323.60 |
| Sheetal Universal Limited | 129.80 | 125.90 to 129.95 |
| Welspun Living Limited | 138.29 | 136.40 to 139.51 |
| Bajel Projects Limited | 245.13 | 241.00 to 249.99 |
| India Shelter Fin Corp L | 942.90 | 938.65 to 963.70 |
| Icicipramc - Ipru5008 | 57.87 | 57.50 to 58.19 |
| Icicipramc - Icici500 | 39.24 | 39.11 to 39.48 |
| Icicipramc - Icicicommo | 90.45 | 89.73 to 90.68 |
| Icicipramc - Iciciconsu | 120.42 | 119.23 to 123.00 |
| Icicipramc - Icicifmcg | 59.68 | 59.31 to 60.48 |
| Icici Prudential Gold Etf | 84.70 | 84.08 to 84.74 |
| Icicipramc - Icici10gs | 258.60 | 257.49 to 258.68 |
| Icicipramc - Icici5gsec | 62.99 | 62.78 to 63.08 |
| Icicipramc - Icicipharm | 149.50 | 146.92 to 150.70 |
| Icicipramc - Iciciinfra | 94.89 | 94.45 to 97.37 |
| Icici Pr Nif Lw Vl 30 Etf | 22.01 | 21.88 to 22.25 |
| Icicipramc - Icicim150 | 22.37 | 22.19 to 22.85 |
| Icicipramc - Icicinxt50 | 71.44 | 70.94 to 73.25 |
| Icicipramc - Psubankici | 71.65 | 71.00 to 72.26 |
| Icicipramc - Icicibankp | 28.23 | 28.08 to 28.31 |
| Icicipramc - Icicisilve | 114.55 | 113.11 to 114.66 |
| Inox India Limited | 1230.90 | 1212.00 to 1240.70 |
| Muthoot Microfin Limited | 168.33 | 165.88 to 170.77 |
| Credo Brands Marketing L | 168.76 | 167.22 to 172.00 |
| Emkay Global Fin Serv Ltd | 257.27 | 254.20 to 266.00 |
| Rbz Jewellers Limited | 147.37 | 143.30 to 149.00 |
| Electro Force (india) Ltd | 53.85 | 52.60 to 54.50 |
| Innova Captab Limited | 903.15 | 863.30 to 908.00 |
| Accent Microcell Limited | 278.35 | 275.00 to 292.00 |
| Sameera Agro And Infra L | 31.60 | 31.60 to 31.60 |
| Kay Cee Energy & Infra L | 337.00 | 332.00 to 337.00 |
| Motisons Jewellers Ltd | 21.56 | 21.40 to 22.82 |
| Indifra Limited | 19.00 | 19.00 to 19.10 |
| Semac Consultants Limited | 537.25 | 507.45 to 547.95 |
| Tataaml-tatsilv | 11.18 | 10.83 to 11.23 |
| Medi Assist Health Ser L | 566.25 | 557.00 to 575.30 |
| Zerodhaamc - Liquidcase | 109.46 | 109.46 to 112.74 |
| Davangere Sugar Company L | 3.51 | 3.45 to 3.60 |
| Sonam Limited | 51.52 | 48.11 to 52.20 |
| Bfam - Bankbetf | 57.45 | 57.10 to 57.66 |
| Epack Durable Limited | 362.55 | 360.00 to 369.35 |
| Addictive Learning Tech L | 152.30 | 145.00 to 152.30 |
| Laxmi Goldorna House Ltd | 828.00 | 818.00 to 846.05 |
| Ags Transact Tech Ltd | 5.91 | 5.91 to 5.91 |
| Felix Industries Ltd. | 173.80 | 169.05 to 174.85 |
| Perfect Infraengineer Ltd | 8.90 | 8.90 to 9.80 |
| Utiamc - Nif10getf | 26.03 | 25.95 to 26.09 |
| Utiamc - Nif5getf | 63.05 | 62.67 to 63.05 |
| Maxposure Limited | 67.35 | 67.10 to 74.00 |
| Hdfcamc Hdfcpsubk | 71.24 | 70.41 to 72.00 |
| Dspamc - Healthadd | 147.20 | 145.61 to 147.66 |
| Nova Agritech Limited | 53.73 | 52.77 to 55.04 |
| Rashi Peripherals Limited | 298.95 | 297.00 to 304.00 |
| Dspamc - Dspbanketf | 57.71 | 57.10 to 57.98 |
| Dspamc - Dspgoldetf | 96.11 | 95.52 to 96.21 |
| Dspamc - Dspq50etf | 254.11 | 252.31 to 254.45 |
| Dspamc - Dsppsbketf | 71.11 | 70.86 to 71.70 |
| Dspamc - Dsppvbketf | 28.40 | 28.08 to 28.69 |
| Dspamc - Dspsilvetf | 110.75 | 108.50 to 111.14 |
| Entero Healthcare Solu L | 1255.80 | 1235.00 to 1271.50 |
| Fonebox Retail Limited | 95.00 | 90.00 to 95.00 |
| Schneider Electric Infra | 842.80 | 828.00 to 860.00 |
| Polysil Irrigation Syst L | 89.10 | 89.10 to 89.10 |
| Esconet Technologies Ltd | 211.70 | 211.70 to 212.85 |
| Juniper Hotels Limited | 320.95 | 311.25 to 323.50 |
| Signpost India Limited | 246.63 | 244.58 to 262.00 |
| Alpex Solar Limited | 1153.40 | 1103.55 to 1160.00 |
| Gpt Healthcare Limited | 171.69 | 170.63 to 176.39 |
| Miraeamc - Smallcap | 48.06 | 47.38 to 48.10 |
| Dhruv Consultancy Ser Ltd | 70.34 | 70.34 to 70.34 |
| Sadhav Shipping Limited | 122.85 | 118.10 to 122.85 |
| 2.50%goldbonds2032sr-iv | 10885.85 | 10863.32 to 10918.32 |
| Wise Travel India Limited | 148.20 | 147.00 to 153.00 |
| Vibhor Steel Tubes Ltd | 178.68 | 170.00 to 187.00 |
| Purv Flexipack Limited | 81.95 | 76.50 to 82.85 |
| M.v.k. Agro Food Prod Ltd | 187.85 | 187.85 to 187.85 |
| Atmastco Limited | 231.65 | 226.00 to 234.00 |
| Thaai Casting Limited | 111.60 | 107.00 to 113.00 |
| Niraj Ispat Ind Ltd | 600.50 | 600.50 to 612.50 |
| J.g.chemicals Limited | 488.05 | 486.00 to 503.85 |
| Popular Vehicles N Ser L | 130.13 | 129.00 to 134.09 |
| Kotakmamc-kotakbketf | 585.93 | 583.16 to 587.97 |
| Kotakmamc - Kotakliq | 1059.14 | 1058.00 to 1059.15 |
| Kotakmamc - Kotaklovol | 20.81 | 20.71 to 21.00 |
| Kotakmamc - Kotakmnc | 29.53 | 29.34 to 29.84 |
| Motilalamc - Mosmall250 | 17.81 | 17.58 to 17.85 |
| Enser Communications Ltd | 17.35 | 17.35 to 18.05 |
| Gvp Infotech Limited | 10.51 | 10.45 to 11.28 |
| V R Infraspace Limited | 170.00 | 170.00 to 171.05 |
| Shree Karni Fabcom Ltd | 592.00 | 580.00 to 605.00 |
| Sri Adhikari Bro Tele N L | 719.25 | 683.00 to 719.25 |
| Pratham Epc Projects Ltd | 148.80 | 145.00 to 148.80 |
| Dspamc - Liquidadd | 1081.33 | 1081.32 to 1081.34 |
| Trust Fintech Limited | 63.50 | 63.50 to 64.50 |
| Avp Infracon Limited | 204.20 | 202.15 to 218.00 |
| Nifty Midsml Hlth | 44788.55 | 43887.70 to 44858.85 |
| Nifty Multi Mfg | 15253.40 | 15173.25 to 15272.30 |
| Nifty Multi Infra | 14373.45 | 14305.10 to 14391.75 |
| Aluwind Architectural Ltd | 83.00 | 81.85 to 83.00 |
| Sinclairs Hotels Limited | 92.93 | 91.95 to 95.73 |
| Goi Loan 7.1% 2034 | 106.00 | 106.00 to 106.00 |
| Vishwas Agri Seeds Ltd | 60.00 | 60.00 to 60.00 |
| Ujaas Energy Limited | 280.60 | 280.60 to 280.60 |
| Goi Loan 7.23% 2039 | 106.75 | 106.75 to 106.75 |
| Kotakmamc - Kotaksilve | 111.55 | 108.95 to 111.98 |
| Sri Adhikari Bro Tele N L | 1284.80 | 1284.80 to 1284.80 |
| Srm Contractors Limited | 474.70 | 457.40 to 483.35 |
| Authum Invest & Infra Ltd | 2612.70 | 2584.80 to 2690.00 |
| Lancor Holdings Limited | 23.38 | 22.78 to 24.30 |
| L&t Finance Limited | 205.57 | 203.18 to 208.49 |
| Tara Chand Infra Soln Ltd | 69.25 | 67.00 to 69.50 |
| Cadsys (india) Limited | 72.00 | 72.00 to 72.00 |
| Goi Loan 7.34% 2064 | 105.79 | 105.79 to 105.79 |
| Creative Graphics S Ind L | 202.80 | 201.80 to 206.90 |
| Filatex Fashions Limited | 0.68 | 0.67 to 0.71 |
| Sec Re Ncd 7.90% Strpp A | 314.00 | 311.03 to 314.00 |
| Sec Re Ncd 9.60% Sr 2 | 1041.80 | 1041.80 to 1041.80 |
| Bond 8.10% Pa Tax Free S2 | 1095.20 | 1095.20 to 1095.20 |
| 8.20 Ncd05mar27 Fv 1000 | 1068.00 | 1066.03 to 1068.00 |
| Bond 8.30% Pa Tax Free S2 | 1102.26 | 1101.01 to 1103.00 |
| Sec Re Ncd 10% Sr 4 | 1038.50 | 1027.50 to 1038.50 |
| Sec Re Ncd 7.90% Strpp C | 422.00 | 422.00 to 422.00 |
| Sec Re Ncd 9.60% Sr. Iii | 995.00 | 995.00 to 995.00 |
| Sec Re Ncd 10.03% Sr 5 | 999.00 | 999.00 to 999.00 |
| Unsec Re Ncd 10% Sr.i | 1070.00 | 1070.00 to 1070.00 |
| 7.34 Ncd 19feb28 Tr1 Sr2 | 1091.30 | 1091.30 to 1091.30 |
| Sec Re Ncd Sr. Iv | 1288.00 | 1288.00 to 1288.00 |
| Sec Re Ncd 10.25% Sr.ii | 1000.00 | 988.00 to 1038.32 |
| Sec Re Ncd 10% Sr. V | 1024.00 | 1024.00 to 1024.00 |
| 8.79% Sec Red Bond S2b | 1120.00 | 1120.00 to 1130.00 |
| Sec Red Ncd 8.88% Sr. V | 952.00 | 952.00 to 952.00 |
| Sec Red Ncd 9.57% Sr. V | 970.05 | 970.05 to 970.05 |
| Unsec Re Ncd 9.60% Sr.ii | 983.00 | 980.00 to 984.50 |
| Nhb 8.93 Ncd Tr Ii Sr 2 B | 5643.41 | 5643.41 to 5667.00 |
| Sec Red Ncd 9.25% Sr. Vi | 980.00 | 980.00 to 980.00 |
| Sec Re Ncd 10.50% Sr.iv | 1008.00 | 1000.00 to 1009.00 |
| Tax Free7.39% Sr.ib | 1024.80 | 1002.25 to 1029.00 |
| Sec Red Ncd 8.10% Sr.iv | 1073.00 | 1073.00 to 1074.00 |
| Serencd8.65%sr.iiiciii&iv | 1088.00 | 1088.00 to 1088.00 |
| Bond 8.65% Pa Tf Ti-siib | 1120.00 | 1112.00 to 1121.00 |
| Unserencd9.1%sriiiciii&iv | 1120.00 | 1120.00 to 1120.00 |
| Un Se Re Ncd 8.55% Sr.vi | 1043.25 | 1043.25 to 1043.25 |
| Sec Re Ncd 10.65% Sr.iv | 1004.00 | 1004.00 to 1006.00 |
| Sec Re Ncd 8.43% Sr.vi | 950.00 | 942.00 to 950.00 |
| Tfb 7.62% 2035 Sr. 3b | 1203.90 | 1203.80 to 1204.00 |
| Sec Re Ncd 9.70% Sr Vii | 1035.00 | 1035.00 to 1048.00 |
| Unse Re Ncd 10% Sr.i | 1002.51 | 998.00 to 1002.51 |
| Unse Re Ncd 9.6% Sr.ii | 985.00 | 981.92 to 988.50 |
| Unse Re Ncd 0% Sr.iii | 1427.30 | 1426.30 to 1427.31 |
| Tax Free 7.32% Sr. 102 A | 1063.00 | 1061.10 to 1063.00 |
| Sec Re Ncd 8.20% Sr.v | 1027.50 | 1027.50 to 1030.00 |
| Sec Red Ncd 9.43% Sr. Vi | 983.99 | 981.99 to 984.00 |
| Sec Re Ncd 8.42% Sr.v | 989.00 | 984.00 to 989.00 |
| Sec Re Ncd 8.75% Sr.vi | 1033.50 | 1033.50 to 1033.50 |
| Tax Free 7.64% Sr. 108a | 1149.10 | 1149.10 to 1155.00 |
| Sec Red Ncd 10.15% Sr. Vi | 1002.80 | 1000.00 to 1002.80 |
| Sec Re Ncd 8.65% Sr.v | 970.55 | 970.55 to 970.55 |
| Sec Re Ncd 9% Sr.vi | 1011.01 | 1010.00 to 1012.00 |
| Sec Re Ncd 8.65% Sr.v | 975.00 | 961.00 to 975.00 |
| Sec Red Ncd 9.03% Sr. Ii | 1034.00 | 1034.00 to 1036.00 |
| Sec Red Ncd 9.70% Sr. V | 1084.80 | 1084.80 to 1084.80 |
| Sec Re Ncd 9.05% Sr Ii | 1051.00 | 1051.00 to 1051.00 |
| Taxfree Sec Ncd Tr1 S2 | 1084.00 | 1084.00 to 1084.00 |
| 7.51 Ncd 16feb28 Tr1 Sr2 | 1075.00 | 1070.36 to 1075.00 |
| 8.50% Tax Free Tr I S Iia | 1126.87 | 1113.35 to 1147.76 |
| Bond 8.46% Tax Free S2a | 1140.00 | 1140.00 to 1140.00 |
| Sec Red Ncd 10.50% Sr.iii | 1000.00 | 818.00 to 1002.00 |
| Bond 8.40% Pa Tf Ti-siia | 1115.00 | 1115.00 to 1115.00 |
| Sec Re Ncd 10.40% Sr.ii | 1010.00 | 1000.00 to 1010.00 |
| Sec Re Ncd 10.5% Sr Iv | 995.51 | 995.00 to 997.00 |
| Tax Free7.50% Sr.104 A | 1234.69 | 1234.69 to 1234.69 |
| Sec Red Ncd 9.85% Sr. Vii | 1052.00 | 1052.00 to 1052.00 |
| Tax Free 7.29% Sr. 107a | 1064.08 | 1060.00 to 1064.50 |
| Sec Re Ncd 8.75% Sr.iii | 1025.60 | 1025.60 to 1025.60 |
| Sec Red Ncd 10.6% Sr. Vii | 1040.00 | 1040.00 to 1040.10 |
| Sec Re Ncd 0% Sr.vii | 1185.00 | 1185.00 to 1185.00 |
| Sec Red Ncd 9.30% Sr. Ii | 1035.00 | 1035.00 to 1060.00 |
| Sec Red Ncd 9.31% Sr.iii | 1035.00 | 1035.00 to 1035.00 |
| Sec Red Ncd Sr.x | 1745.00 | 1745.00 to 1745.00 |
| Grill Splendour Ser Ltd | 134.25 | 133.50 to 135.00 |
| Ramdevbaba Solvent Ltd | 122.40 | 121.05 to 123.00 |
| 9.00% Unsecured Ncd | 1012.00 | 1012.00 to 1012.00 |
| 8.30% Tax Free Ncd | 1100.00 | 1100.00 to 1101.00 |
| Ireda 8.80ncdtr I Sr Ii B | 1125.95 | 1125.19 to 1130.00 |
| 8.91%s-r-ncd Series 3b | 1283.44 | 1269.10 to 1285.00 |
| Unsec Re Ncd 0% Sr.iii | 1390.00 | 1390.00 to 1390.00 |
| 8.92% Tax Free Ncd | 1275.00 | 1275.00 to 1275.00 |
| Sec Re Ncd 8.20% Sr.iii | 977.90 | 961.50 to 978.00 |
| Tfb 7.37% 2035 Sr. 3a | 1197.10 | 1197.10 to 1197.10 |
| Tfb 7.53% 2030 Sr. 2b | 1140.50 | 1133.00 to 1140.50 |
| 8.76% Tax Freetri Sr2b | 1155.00 | 1153.00 to 1155.00 |
| Bond8.88% Pa Tf Tr Ii S2b | 1164.79 | 1160.00 to 1164.81 |
| 7.36% Tax Free Ncd | 1079.00 | 1079.00 to 1079.00 |
| Sec Re Ncd 9.35% Sr Iv | 1007.00 | 1007.00 to 1007.00 |
| Sec Re Ncd 10.50% Sr 6 | 1050.00 | 1050.00 to 1050.00 |
| Unsec Red Ncd 10.5% Sr.vi | 1212.00 | 1212.00 to 1212.00 |
| Sec Re Ncd 10.35% Sr Iii | 660.00 | 575.00 to 660.00 |
| Bond 8.62% Tax Free S3b | 1268.00 | 1268.00 to 1268.00 |
| Sec Re Ncd 0% Sr.iv | 1208.00 | 1207.30 to 1208.00 |
| Slone Infosystems Limited | 268.00 | 258.00 to 268.90 |
| 7.74% Tax Free Ncd | 1134.75 | 1128.00 to 1134.75 |
| Sec Re Ncd Sr 2 | 1121.00 | 1092.00 to 1129.00 |
| Sec Re Ncd 7.90% Sr.iii | 1002.00 | 1002.00 to 1002.00 |
| 7.43% Tax Free Tri Sr3b | 1200.00 | 1200.00 to 1200.00 |
| Sec Re Ncd 8.85% Sr I | 1020.00 | 1020.00 to 1020.00 |
| Sec Re Ncd 8.97% Sr V | 1013.00 | 1013.00 to 1013.00 |
| Sec Re Ncd 9.35% Sr Vi | 1030.00 | 1020.99 to 1040.00 |
| Sec Re Ncd 9.30% Sr Vii | 1059.37 | 1058.95 to 1060.00 |
| Sec Re Ncd 9.70% Sr Viii | 1060.40 | 1060.40 to 1060.40 |
| Bond8.86% Pa Tf Tr Ii S3b | 1286.00 | 1286.00 to 1286.00 |
| Sec Re Ncd 9% Sr.vi | 975.50 | 975.50 to 975.50 |
| Winsol Engineers Limited | 219.75 | 203.80 to 221.20 |
| Sec Re Ncd 11.02% Sr.v | 1005.00 | 1005.00 to 1005.00 |
| Sec Re Ncd 10.75% Sr Ii | 1048.00 | 1042.00 to 1048.00 |
| Tax Free 7.29% Sr. Ib | 1065.00 | 1065.00 to 1065.00 |
| Aadhar Housing Finance L | 459.95 | 448.50 to 461.05 |
| 7.60% Tax Free Ncd | 1193.31 | 1193.31 to 1193.31 |
| Tax Free7.35% Sr.iia | 1109.25 | 1107.50 to 1109.25 |
| Sec Red Ncd 9.10% Sr.vi | 1050.00 | 1050.00 to 1050.00 |
| Sec Re Ncd 9.10% Sr Iii | 1019.90 | 1019.90 to 1020.00 |
| Sec Re Ncd 8.50% Sr.iv | 1020.70 | 1009.99 to 1020.70 |
| Serencd 8.98% Sr.vi Op2 | 1061.55 | 1061.55 to 1061.55 |
| Sec Re Ncd Sr Ii | 1150.10 | 1150.10 to 1150.10 |
| Serencd 8.65% Sr.vi Op12 | 1054.20 | 1054.20 to 1054.20 |
| 8.92% Sec Red Bond S3b | 1243.36 | 1243.00 to 1249.90 |
| Abs Marine Services Ltd | 219.05 | 219.05 to 219.05 |
| Mandeep Auto Industries L | 26.90 | 26.90 to 26.90 |
| Veritaas Advertising Ltd | 64.20 | 64.20 to 65.35 |
| Se Re Ncd 9.35% Sr.v Op2 | 1074.98 | 1074.00 to 1075.50 |
| Sec Re Ncd 0% Sr.iv | 1147.70 | 1147.70 to 1147.70 |
| Sec Re Ncd 7.60% Sr.ii | 991.00 | 991.00 to 1002.00 |
| Go Digit General Ins Ltd | 352.15 | 340.00 to 354.70 |
| Tax Free 7.39% Sr. Iia | 1334.86 | 1334.86 to 1338.00 |
| Birlaslamc-abslpse | 10.23 | 10.10 to 10.51 |
| Hoac Foods India Limited | 256.15 | 256.15 to 256.15 |
| Sec Re Ncd 10.75% Sr.iii | 1025.80 | 1025.80 to 1025.80 |
| Slone Infosystems Limited | 304.90 | 292.00 to 304.90 |
| Goi Loan 7.02% 2027 | 102.41 | 102.41 to 102.41 |
| Energy Mission Mach Ind L | 195.70 | 187.20 to 196.75 |
| Gsm Foils Limited | 184.35 | 183.95 to 184.95 |
| Vilas Transcore Limited | 613.10 | 593.50 to 626.00 |
| Bfam - Liquidbetf | 1038.86 | 1038.84 to 1038.87 |
| Veritaas Advertising Ltd | 64.80 | 64.80 to 65.35 |
| Goi Loan 7.04% 2029 | 103.25 | 103.25 to 103.25 |
| Delphi World Money Ltd | 238.35 | 233.00 to 240.40 |
| Nhb 8.90 Ncd Tr Ii Sr 3 B | 6232.80 | 6232.80 to 6232.80 |
| Le Travenues Technology L | 177.03 | 170.72 to 178.00 |
| Beacon Trusteeship Ltd | 60.60 | 60.00 to 61.45 |
| Zerodhaamc - Top100case | 10.72 | 10.40 to 10.90 |
| Aimtron Electronics Ltd | 809.85 | 788.05 to 835.00 |
| Borosil Scientific Ltd | 156.10 | 155.80 to 163.60 |
| Skil Infrastructure Ltd. | 2.30 | 2.30 to 2.55 |
| Barodabnp - Bbnpnbetf | 56.69 | 56.69 to 57.15 |
| Kronox Lab Sciences Ltd | 185.97 | 185.03 to 191.70 |
| Sec Re Ncd 10.03% Sr V | 995.00 | 995.00 to 995.00 |
| Mason Infratech Limited | 173.30 | 173.30 to 173.30 |
| Allied Blend N Distils L | 486.45 | 445.05 to 491.95 |
| Divine Power Energy Ltd | 144.80 | 140.50 to 144.80 |
| Gp Eco Solutions India L | 513.00 | 492.00 to 520.00 |
| Sbiamc - Sbisilver | 112.78 | 111.05 to 112.94 |
| Shriram - Liquidshri | 1061.42 | 1061.42 to 1061.44 |
| Bansal Wire Industries L | 412.00 | 409.00 to 422.85 |
| Emcure Pharmaceuticals L | 1355.20 | 1285.10 to 1361.90 |
| Jhs Svendgaard Retail V L | 36.29 | 34.57 to 36.90 |
| Birlaslamc - Abgsec | 110.39 | 109.85 to 110.49 |
| Winny Immigra & Edu Ser L | 130.00 | 130.00 to 130.00 |
| Ganesh Green Bharat Ltd | 490.25 | 478.05 to 499.00 |
| Goi Tbill 364d-03/07/25 | 99.80 | 99.80 to 99.90 |
| Agi Infra Limited | 1009.90 | 1002.80 to 1037.55 |
| Visaman Global Sales Ltd | 81.50 | 75.00 to 81.50 |
| Goi Tbill 364d-10/07/25 | 99.80 | 99.80 to 99.90 |
| Prizor Viztech Limited | 236.25 | 236.25 to 236.25 |
| Effwa Infra & Research L | 241.00 | 240.55 to 244.00 |
| Ganesh Green Bharat Ltd | 538.95 | 525.00 to 549.90 |
| Sec Red Ncd 9.0% Sr. Vi | 1039.00 | 1039.00 to 1045.00 |
| Uns Red Ncd 9.15% Sr.ix | 1035.00 | 1027.43 to 1035.00 |
| Sec Re Ncd 10.25% Sr Xii | 976.37 | 976.37 to 976.37 |
| Sec Re Ncd 10.25% Sr Xii | 976.00 | 969.90 to 976.00 |
| Manglam Infra & Eng Ltd | 22.50 | 22.40 to 22.50 |
| Sec Re Ncd 9.25% Sr Ii | 1000.00 | 1000.00 to 1000.00 |
| Sec Re Ncd 9.30% Sr.iv | 1058.20 | 1058.20 to 1063.90 |
| Sec Re Ncd 9.65% Sr I | 982.00 | 982.00 to 982.00 |
| Sec Re Ncd 10.25% Sr Xii | 971.00 | 971.00 to 971.00 |
| Ambani Orgochem Limited | 130.90 | 130.90 to 130.90 |
| Aprameya Engineering Ltd | 164.00 | 164.00 to 166.50 |
| Sec Red Ncd 8.85% Sr. Vi | 1040.34 | 1031.00 to 1045.00 |
| Sec Re Ncd 9.65% Sr I | 1035.30 | 1035.30 to 1035.30 |
| Sec Re Ncd 9.65% Sr I | 1100.65 | 1085.64 to 1100.65 |
| Macobs Technologies Ltd | 167.00 | 165.00 to 171.80 |
| Sec Re Ncd Sr Iii | 1198.80 | 1198.80 to 1198.80 |
| Sec Re Ncd 9.15% Sr.viii | 978.00 | 978.00 to 978.00 |
| Ceigall India Limited | 283.85 | 281.00 to 289.90 |
| Rubfila International Ltd | 83.64 | 83.60 to 84.92 |
| Dhariwalcorp Limited | 151.25 | 150.60 to 157.65 |
| Ola Electric Mobility Ltd | 47.07 | 39.60 to 47.76 |
| Shekhawati Industries Ltd | 23.73 | 23.47 to 24.44 |
| Goi Loan 6.97% 2034 | 100.00 | 100.00 to 100.00 |
| Brainbees Solutions Ltd | 385.40 | 375.20 to 387.20 |
| Chetana Education Limited | 84.75 | 84.10 to 90.00 |
| Balaji Telefilms Ltd. | 93.38 | 93.38 to 93.38 |
| Mangal Credit N Fincorp L | 195.89 | 195.00 to 204.00 |
| Birlaslamc - Gsec10absl | 109.97 | 109.19 to 110.00 |
| Sunlite Recycling Ind Ltd | 174.70 | 163.70 to 178.00 |
| Sec Red Ncd Sr. Vii | 2077.99 | 2077.99 to 2077.99 |
| Ashapura Logistics Ltd | 67.55 | 67.55 to 68.00 |
| Sathlokhar Syn E&c Glob L | 421.75 | 419.00 to 435.00 |
| Sec Re Ncd 9.48% Sr V | 675.00 | 675.00 to 675.00 |
| Sec Re Ncd 9.65% Sr I | 1047.00 | 1047.00 to 1054.70 |
| Goi Tbill 364d-15/08/25 | 99.40 | 99.40 to 99.40 |
| Asahi Songwon Color Ltd | 436.70 | 435.00 to 449.00 |
| Sec Red Ncd 8.65% Sr. V | 945.00 | 945.00 to 945.00 |
| Filatex Fashions Limited | 0.51 | 0.49 to 0.52 |
| Premier Energies Limited | 1108.80 | 1095.00 to 1125.00 |
| Vdeal System Limited | 161.50 | 161.50 to 175.00 |
| Niraj Ispat Ind Ltd | 414.20 | 414.20 to 414.20 |
| Goi Loan 7.09% 2054 | 104.80 | 104.80 to 104.89 |
| Miraeamc - Multicap | 16.41 | 16.29 to 16.63 |
| Baazar Style Retail Ltd | 287.80 | 284.25 to 289.40 |
| Sec Re Ncd 9.25% Sr Viii | 949.34 | 949.34 to 953.60 |
| Kross Limited | 191.78 | 186.41 to 194.39 |
| Xtglobal Infotech Limited | 34.08 | 33.85 to 34.99 |
| Sec Re Ncd 9.25% Sr I | 1075.00 | 1075.00 to 1075.00 |
| Sec Re Ncd 9.32% Sr Iii | 1034.20 | 1034.20 to 1034.20 |
| Sec Re Ncd 9.65% Sr Iv | 1083.10 | 1083.10 to 1085.00 |
| Sec Re Ncd 9.56% Sr Vi | 1064.99 | 1064.99 to 1064.99 |
| Sec Re Ncd 9.90% Sr Vii | 1119.80 | 1100.00 to 1120.00 |
| Sec Re Ncd 10.03% Sr X | 858.00 | 858.00 to 858.00 |
| Edelamc - Ebanknifty | 57.00 | 56.75 to 57.21 |
| Jay Bee Laminations Ltd | 260.25 | 240.00 to 268.25 |
| P N Gadgil Jewellers Ltd | 592.15 | 583.15 to 602.60 |
| Raymond Lifestyle Limited | 1269.20 | 1253.00 to 1282.70 |
| Gala Precision Eng Ltd | 903.55 | 892.00 to 919.40 |
| Arkade Developers Limited | 205.58 | 199.37 to 207.20 |
| Northern Arc Capital Ltd | 252.18 | 243.31 to 253.58 |
| Western Carriers (ind) L | 116.58 | 115.53 to 118.90 |
| My Mudra Fincorp Limited | 90.90 | 81.00 to 95.00 |
| Growwamc - Growwliqid | 104.84 | 104.84 to 104.85 |
| Alldigi Tech Limited | 950.85 | 940.00 to 957.30 |
| Indo Us Biotech Ltd | 155.78 | 152.15 to 157.50 |
| Trucap Finance Limited | 19.62 | 19.62 to 19.62 |
| Phoenix Overseas Limited | 24.90 | 24.90 to 25.00 |
| S D Retail Limited | 135.05 | 135.05 to 144.00 |
| Sec Re Ncd 10.25% Sr Xii | 955.90 | 940.00 to 998.00 |
| Shubhshree Biofuels Ene L | 443.30 | 400.50 to 443.30 |
| Tolins Tyres Limited | 162.73 | 161.00 to 164.24 |
| Sec Re Ncd 9.65% Sr I | 1049.00 | 1049.00 to 1049.00 |
| Krn Heat Exchange N Ref L | 883.25 | 872.90 to 892.15 |
| Excellent Wires N Pack L | 49.00 | 49.00 to 49.00 |
| Divyadhan Recycling Ind L | 62.40 | 62.40 to 62.40 |
| Sahasra Electronic Solu L | 291.00 | 288.00 to 296.95 |
| Hvax Technologies Limited | 955.10 | 950.50 to 961.00 |
| Goi Tbill 364d-03/10/25 | 98.64 | 98.64 to 98.64 |
| Miraeamc - Bankpsu | 71.17 | 70.79 to 71.75 |
| Deccan Transcon Leasing L | 39.75 | 38.35 to 39.75 |
| Envirotech Systems Ltd | 136.25 | 126.95 to 138.50 |
| Osel Devices Limited | 355.25 | 329.00 to 368.00 |
| Pelatro Limited | 428.00 | 419.50 to 430.00 |
| Shankar Lal Rampal Ltd | 78.34 | 77.39 to 79.30 |
| Veedol Corporation Ltd | 1706.10 | 1682.00 to 1715.40 |
| Goi Loan 6.79% 2034 | 105.15 | 103.75 to 105.15 |
| Paramount Speciali Forg L | 42.95 | 42.95 to 42.95 |
| Kalana Ispat Limited | 42.50 | 42.50 to 42.50 |
| Hercules Hoi. Ltd. | 197.79 | 195.60 to 200.00 |
| Bikewo Green Tech Limited | 22.45 | 21.50 to 22.50 |
| S D Retail Limited | 131.40 | 130.50 to 137.95 |
| Garuda Construct N Eng L | 140.47 | 133.30 to 142.00 |
| Wol 3d India Limited | 139.25 | 129.50 to 142.00 |
| Lloyds Enterprises Ltd | 88.94 | 87.55 to 91.43 |
| Thinking Hats Enter Sol L | 28.80 | 28.80 to 29.20 |
| Unilex Colours And Chem L | 44.00 | 44.00 to 44.00 |
| Diffusion Engineers Ltd | 317.35 | 301.95 to 328.45 |
| Divyadhan Recycling Ind L | 51.30 | 50.55 to 52.05 |
| Forge Auto Internation L | 159.55 | 159.55 to 159.55 |
| Vintage Coffee N Bvrgs L | 135.13 | 132.05 to 136.49 |
| Sec Re Ncd Sr Vi | 1151.81 | 1151.81 to 1151.81 |
| Hyundai Motor India Ltd | 2148.80 | 2088.30 to 2152.00 |
| Icicipramc - Val30ietf | 13.31 | 13.25 to 13.34 |
| Afford Robo & Auto Ltd | 496.35 | 482.70 to 510.00 |
| Growwamc - Growwgold | 97.04 | 96.06 to 97.26 |
| Kriti Industries Ind Ltd | 173.46 | 173.46 to 177.00 |
| Morarjee Textiles Limited | 7.10 | 7.05 to 7.80 |
| Waaree Energies Limited | 3197.00 | 3078.50 to 3234.00 |
| Occl Limited | 136.56 | 134.20 to 138.00 |
| Obsc Perfection Limited | 286.00 | 285.90 to 303.60 |
| Sec Re Ncd 10.15% Sr I | 985.00 | 982.82 to 985.00 |
| Usha Financial Services L | 90.05 | 90.00 to 90.05 |
| Sec Re Ncd 10.25% Sr Ii | 1000.00 | 980.00 to 1000.00 |
| Lakshya Powertech Limited | 151.60 | 150.10 to 157.90 |
| Freshara Agro Exports Ltd | 192.75 | 192.00 to 201.95 |
| A B Infrabuild Limited | 173.94 | 168.95 to 174.00 |
| Bharatbond-apr30 | 1532.97 | 1532.75 to 1532.97 |
| Bharatbond-apr31 | 1397.75 | 1397.48 to 1397.79 |
| Bharatbond-apr32 | 1273.58 | 1273.58 to 1273.91 |
| Bharatbond-apr33 | 1238.38 | 1238.38 to 1238.39 |
| Nifty Ind Tourism | 9293.90 | 9244.10 to 9307.50 |
| Niftysml250mq 100 | 48139.40 | 47424.95 to 48171.55 |
| Sagility India Limited | 44.97 | 44.22 to 45.59 |
| Acme Solar Holdings Ltd | 291.47 | 287.50 to 303.52 |
| Swiggy Limited | 393.05 | 380.40 to 394.70 |
| Miraeamc - Liquidplus | 1041.11 | 1041.10 to 1041.12 |
| Knowledge Marine & En W L | 1670.20 | 1611.60 to 1706.00 |
| Niva Bupa Health Ins Co L | 91.00 | 88.06 to 91.25 |
| Zinka Logistics Sol Ltd | 438.15 | 433.05 to 441.95 |
| Jsw Holdings Limited | 22155.00 | 21525.00 to 22340.00 |
| Ntpc Green Energy Limited | 110.01 | 109.28 to 112.64 |
| Racl Geartech Limited | 937.35 | 935.05 to 960.45 |
| Enviro Infra Engineers L | 280.06 | 276.15 to 287.99 |
| Abha Power N Steel Ltd | 32.00 | 31.55 to 32.00 |
| Apex Ecotech Limited | 118.15 | 118.15 to 120.00 |
| Kitex Garments Ltd | 256.65 | 251.00 to 259.00 |
| Agarwal Tough Glass Ind L | 129.65 | 126.00 to 132.75 |
| Ganesh Infraworld Limited | 171.95 | 166.05 to 172.45 |
| Rossell Techsys Limited | 495.80 | 479.00 to 497.00 |
| Gmr Airports Limited | 91.66 | 89.65 to 92.39 |
| Goi Loan 6.64% 2027 | 101.30 | 101.30 to 101.30 |
| Sec Re Ncd 10.50% Sr.vii | 581.01 | 581.01 to 581.01 |
| Nifty Aql 30 | 22409.75 | 22322.95 to 22495.45 |
| Nifty Highbeta 50 | 3826.90 | 3787.00 to 3838.70 |
| Nifty Mobility | 20866.55 | 20754.00 to 20896.20 |
| Nifty Sml250 Q50 | 28273.55 | 27975.45 to 28296.15 |
| Nifty200 Value 30 | 13182.05 | 13114.75 to 13246.75 |
| Nifty500 Ew | 14609.45 | 14458.40 to 14614.75 |
| Nifty500 Value 50 | 14239.55 | 14150.85 to 14293.35 |
| Nifty Corehousing | 16430.70 | 16355.65 to 16455.45 |
| Nifty Housing | 11548.80 | 11504.20 to 11573.70 |
| Nifty Ipo | 2104.35 | 2071.55 to 2105.55 |
| Nifty Ms Ind Cons | 19934.90 | 19691.60 to 19947.60 |
| Nifty Noncyc Cons | 16097.30 | 15986.80 to 16110.90 |
| Nifty Rural | 15003.70 | 14932.15 to 15016.60 |
| Nifty Trans Logis | 23125.05 | 22956.90 to 23157.55 |
| Nifty500 Lms Eql | 18112.50 | 17961.45 to 18122.40 |
| Nifty500 Shariah | 7163.60 | 7128.75 to 7167.35 |
| One Mobikwik Systems Ltd | 258.95 | 250.40 to 262.90 |
| Sai Life Sciences Limited | 823.10 | 783.00 to 825.95 |
| Vishal Mega Mart Limited | 137.09 | 133.65 to 140.40 |
| Purple United Sales Ltd | 371.05 | 370.80 to 371.05 |
| Supreme Facility Mgmt Ltd | 30.45 | 30.45 to 31.50 |
| Internatio Gemm Ins (i) L | 390.45 | 380.55 to 391.90 |
| Hbl Engineering Ltd | 599.75 | 596.60 to 611.10 |
| Goi Loan 6.75% 2029 | 107.50 | 107.40 to 107.50 |
| Concord Enviro Systems L | 577.55 | 572.15 to 592.50 |
| Sanathan Textiles Limited | 536.30 | 526.75 to 546.90 |
| Transrail Lighting Ltd | 751.60 | 739.10 to 775.00 |
| Shree Ram Proteins Ltd. | 0.59 | 0.59 to 0.59 |
| Varanium Cloud Limited | 4.30 | 3.90 to 4.30 |
| Serencd9.20%srviiciii&iv | 979.00 | 979.00 to 979.00 |
| Sec Re Ncd 9.85% Sr.viii | 587.64 | 580.30 to 630.00 |
| Carraro India Limited | 442.15 | 440.10 to 453.95 |
| Senores Pharmaceuticals L | 612.45 | 602.20 to 619.00 |
| Ventive Hospitality Ltd | 772.85 | 765.20 to 783.55 |
| Innovative Tyre & Tube Lt | 100.85 | 100.85 to 100.85 |
| Sec Re Ncd 8.85% Sr I | 1013.21 | 1011.20 to 1019.00 |
| Supreme Facility Mgmt Ltd | 33.10 | 33.10 to 33.30 |
| Cerebra Int Tech Ltd | 7.89 | 7.89 to 8.21 |
| Edelamc - Ecapinsure | 23.65 | 23.37 to 24.17 |
| Goi Tbill 364d-01/01/26 | 97.25 | 97.15 to 97.30 |
| Identical Brains Studio L | 43.20 | 41.10 to 43.40 |
| Sec Re Ncd 8.90% Sr Vi | 972.00 | 957.00 to 972.00 |
| Mamata Machinery Limited | 462.00 | 460.00 to 483.35 |
| Goi Loan 6.98% 2054 | 99.10 | 99.10 to 99.10 |
| Goi Tbill 364d-08/01/26 | 97.11 | 97.11 to 97.11 |
| Ddev Plastiks Ind Ltd | 294.05 | 264.30 to 312.95 |
| Capital Infra Trust | 78.93 | 77.95 to 79.89 |
| Alivus Life Sciences Ltd | 1072.90 | 1009.10 to 1085.00 |
| Laxmi Dental Limited | 445.90 | 427.20 to 469.70 |
| Swan Defence N Hevy Ind L | 291.67 | 291.67 to 291.67 |
| Goi Loan 6.79% 2034 | 100.37 | 100.37 to 100.37 |
| Kabra Jewels Limited | 122.15 | 117.00 to 122.15 |
| Indus Infra Trust | 112.61 | 112.15 to 114.47 |
| Navkar Urbanstructure Ltd | 2.09 | 2.06 to 2.09 |
| Stallion Ind Fluorochem L | 95.96 | 93.20 to 96.50 |
| Siti Networks Limited | 0.50 | 0.49 to 0.52 |
| Take Solutions Ltd | 8.51 | 8.50 to 8.63 |
| Everest Industries Ltd | 555.95 | 550.00 to 558.95 |
| Goi Tbill 182d-17/07/25 | 99.90 | 99.90 to 99.90 |
| Solex Energy Limited | 1388.60 | 1334.10 to 1388.60 |
| Barflex Polyfilms Limited | 68.95 | 68.00 to 69.45 |
| Trans & Recti. Ltd | 507.95 | 496.45 to 514.90 |
| Dr Agarwals Health Care L | 427.10 | 422.65 to 440.00 |
| Magellanic Cloud Limited | 77.34 | 76.10 to 79.09 |
| Denta Water N Infra Sol L | 295.65 | 292.00 to 304.10 |
| Itc Hotels Limited | 231.46 | 229.10 to 233.85 |
| Chamunda Electrical Ltd | 44.10 | 44.00 to 44.85 |
| Ken Enterprises Limited | 40.15 | 38.35 to 42.00 |
| Readymix Constru Machi L | 120.25 | 120.25 to 124.95 |
| Ajax Engineering Limited | 678.40 | 676.00 to 689.85 |
| Sec Re Ncd 9.25% Sr I | 1090.00 | 1090.00 to 1090.00 |
| Hexaware Technologies Ltd | 848.90 | 841.85 to 865.75 |
| Godavari Biorefineries L | 291.17 | 271.00 to 292.43 |
| Maxvolt Energy Indus L | 248.00 | 248.00 to 248.00 |
| Best Agrolife Limited | 322.80 | 310.00 to 331.95 |
| Ngl Fine Chem Limited | 1302.90 | 1255.00 to 1385.00 |
| Unionamc - Uniongold | 97.35 | 96.45 to 97.35 |
| Quality Power Elec Equp L | 791.30 | 765.85 to 805.00 |
| Royal Arc Electrodes Ltd | 154.55 | 153.00 to 160.00 |
| Gujarat Themis Biosyn Ltd | 360.05 | 340.00 to 362.50 |
| Eleganz Interiors Limited | 138.90 | 134.30 to 140.95 |
| Chandan Healthcare Ltd | 204.90 | 202.55 to 208.00 |
| Aoneamc - Aonetotal | 11.80 | 11.75 to 12.07 |
| P S Raj Steels Limited | 154.50 | 154.50 to 157.00 |
| Voler Car Limited | 89.65 | 87.55 to 91.45 |
| Heranba Industries Ltd | 304.40 | 293.65 to 311.00 |
| Calsoft Rs.2.50 Ppd Up | 7.17 | 6.92 to 7.20 |
| Tejas Cargo India Limited | 234.45 | 224.00 to 239.00 |
| Nifty500 Qlty50 | 19845.70 | 19741.20 to 19895.65 |
| Nifty500 Mqvlv50 | 31592.70 | 31448.20 to 31664.00 |
| Miraeamc - Selectipo | 49.36 | 48.72 to 49.37 |
| Sutlej Text & Indus Ltd | 45.69 | 44.50 to 46.10 |
| Icicipramc - Cashietf | 1019.00 | 1018.99 to 1019.01 |
| Cp Capital Limited | 169.55 | 166.20 to 171.49 |
| Axisamc - Axisvalue | 28.77 | 28.44 to 29.03 |
| Ishan Dyes N Chemicals L | 60.08 | 59.40 to 60.95 |
| Cura Technologies Limited | 191.85 | 191.85 to 191.85 |
| Divine Hira Jewellers Ltd | 56.80 | 54.10 to 58.40 |
| Scl 10.25% Sr Xii | 995.00 | 995.00 to 995.00 |
| Scl 9.25% Sr Ii | 979.00 | 979.00 to 979.00 |
| Goi Tbill 182d-18/09/25 | 98.50 | 98.50 to 98.50 |
| Upl Re. 1 Ppd Up | 443.15 | 430.55 to 445.00 |
| Goi Tbill 364d-05/03/26 | 96.25 | 96.25 to 96.25 |
| Zerodhaamc - Silvercase | 11.67 | 11.42 to 11.69 |
| Spectrum Electric Ind Ltd | 1603.60 | 1509.90 to 1627.90 |
| Grand Continent Hotels L | 168.00 | 164.60 to 169.95 |
| Aoneamc - Aoneliquid | 1016.54 | 1016.53 to 1016.55 |
| Prabha Energy Limited | 290.65 | 286.70 to 298.00 |
| 360oneamc - Silver360 | 113.56 | 112.13 to 116.00 |
| Scl Sr Iii | 1000.00 | 985.00 to 1000.00 |
| Goi Tbill 182d-29/08/25 | 99.16 | 99.16 to 99.18 |
| Birlanu Limited | 2378.00 | 2290.00 to 2411.20 |
| Eternal Limited | 270.60 | 262.30 to 277.75 |
| Ador Welding Ltd | 1082.60 | 1077.90 to 1109.00 |
| Indo Farm Equipment Ltd | 179.95 | 176.40 to 184.90 |
| Kabraextrusion | 323.70 | 311.35 to 325.00 |
| Umiya Buildcon Limited | 80.31 | 78.04 to 80.86 |
| Rapid Fleet Mgt Service L | 198.00 | 198.00 to 199.00 |
| Vccl 12% 2029 | 98000.00 | 98000.00 to 98500.00 |
| Atc Energies System Ltd | 83.15 | 80.00 to 91.00 |
| Shri Ahimsa Naturals Ltd | 155.00 | 152.15 to 155.50 |
| Orchasp Limited | 2.99 | 2.98 to 3.16 |
| Goi Tbill 182d-10/10/25 | 98.52 | 98.15 to 98.53 |
| Nacl Industries Limited | 249.14 | 246.50 to 257.70 |
| Abcl 7.8% Sr V | 1032.00 | 1032.00 to 1032.00 |
| Abcl 8% Sr I | 1050.00 | 1050.00 to 1050.00 |
| Ucl 10.50% Sr V | 997.76 | 996.01 to 1000.00 |
| Tankup Engineers Limited | 364.75 | 364.75 to 364.75 |
| Ucl 10.00% Sr I | 982.01 | 982.00 to 982.02 |
| Rama Phosphates Limited | 136.10 | 132.20 to 137.00 |
| Abans Financial Srvcs Ltd | 253.06 | 249.47 to 259.98 |
| Goi Tbill 91d-01/08/25 | 99.66 | 99.60 to 99.69 |
| Ather Energy Limited | 344.00 | 330.10 to 354.90 |
| Twamev Cons And Infra Ltd | 27.30 | 26.50 to 27.80 |
| Goi Loan 6.33% 2035 | 100.80 | 100.80 to 100.80 |
| Goi Tbill 182d-31/10/25 | 98.50 | 98.50 to 98.50 |
| Goi Tbill 364d-01/05/26 | 95.42 | 95.42 to 95.42 |
| Ucl 10.15% Sr Iii | 1000.00 | 1000.00 to 1000.00 |
| Goi Tbill 91d-24/07/25 | 99.60 | 99.60 to 99.60 |
| Goi Tbill 182d-23/10/25 | 98.56 | 98.56 to 98.56 |
| Apmd 9.30% 2031 Strpp E | 103049.54 | 103049.54 to 103049.54 |
| Apmd 9.30% 2032 Strpp F | 103230.94 | 103230.94 to 103230.94 |
| Motilalamc - Monext50 | 67.43 | 67.15 to 67.69 |
| Goi Tbill 364d-24/04/26 | 95.50 | 95.50 to 95.50 |
| Apmd 9.30% 2029 Strpp C | 102000.00 | 102000.00 to 102596.63 |
| Goi Tbill 91d-07/08/25 | 99.46 | 99.46 to 99.46 |
| Goi Tbill 91d-14/08/25 | 99.20 | 99.20 to 99.20 |
| Cohance Lifesciences Ltd | 1031.25 | 995.00 to 1035.00 |
| Apmd 9.30% 2028 Strpp B | 102560.72 | 102560.72 to 102560.72 |
| Apmdc 9.30% 2034 Strpp H | 103585.22 | 103585.22 to 103585.22 |
| Apmd 9.30% 2035 Strpp I | 103911.12 | 103911.12 to 103911.12 |
| Motilalamc - Moinfra | 60.63 | 59.31 to 60.79 |
| Solara Rs. 7 Ppd Up | 466.65 | 453.05 to 474.95 |
| Krystal Integrated Ser L | 656.20 | 630.00 to 670.00 |
| Shree Tirupati Balajee | 500.00 | 498.75 to 500.00 |
| Growwamc - Growwslvr | 113.24 | 110.65 to 114.00 |
| Elin Electronics Limited | 184.62 | 184.62 to 184.62 |
| Belrise Industries Ltd | 117.28 | 115.65 to 119.99 |
| Goi Tbill 91d-21/08/25 | 99.40 | 99.25 to 99.40 |
| Motilalamc - Momgf | 143.38 | 142.53 to 143.43 |
| Rajoo Engineers Limited | 131.15 | 125.01 to 135.90 |
| Acutaas Chemicals Limited | 1148.20 | 1125.00 to 1173.20 |
| Aegis Vopak Terminals Ltd | 258.30 | 256.00 to 268.00 |
| Schloss Bangalore Limited | 436.15 | 430.00 to 439.40 |
| Virtual Galaxy Infotech L | 178.25 | 174.90 to 184.00 |
| Khaitan Chem & Fert Ltd | 100.55 | 100.55 to 100.55 |
| Goi Tbill 182d-27/11/25 | 97.47 | 97.47 to 97.47 |
| Goi Tbill 364d-14/05/26 | 95.30 | 95.25 to 95.30 |
| Integrity Infrabuild De L | 101.00 | 101.00 to 101.00 |
| Goi Tbill 91d-28/08/25 | 99.09 | 99.02 to 99.35 |
| Motilalamc - Mopse | 100.36 | 100.36 to 100.76 |
| Dharmaj Crop Guard Ltd | 344.10 | 344.10 to 344.50 |
| Mmtc Limited | 67.38 | 66.00 to 68.50 |
| Goi Tbill 91d-04/09/25 | 99.15 | 98.87 to 99.15 |
| Borana Weaves Limited | 227.05 | 225.00 to 231.65 |
| Dar Credit & Capital Ltd | 61.05 | 60.20 to 61.95 |
| Bluspring Enterprises Ltd | 70.68 | 69.91 to 72.50 |
| Digitide Solutions Ltd | 225.98 | 224.01 to 238.00 |
| Goi Tbill 91d-17/07/25 | 99.60 | 99.60 to 99.60 |
| Motilalamc - Motour | 92.69 | 92.17 to 92.98 |
| Prolife Industries Ltd | 156.70 | 156.70 to 156.70 |
| Lloyd Rs.0.50 Ppd Up | 56.72 | 56.00 to 58.29 |
| Sacheerome Limited | 157.95 | 155.20 to 164.30 |
| Goi Tbill 91d-11/09/25 | 98.25 | 98.24 to 98.25 |
| Calsoft Rs.2.50 Ppd Up | 4.87 | 4.87 to 4.87 |
| Prostarm Info Systems Ltd | 202.01 | 188.11 to 216.00 |
| Balu Forge Industries Ltd | 674.30 | 660.00 to 676.45 |
| Centrum Capital Limited | 38.13 | 36.10 to 38.95 |
| Dishman Carbo Amcis Ltd | 249.75 | 247.00 to 260.00 |
| Interarch Bldng Soltn Ltd | 2153.20 | 2129.40 to 2239.80 |
| Standard Glass Lin Tech L | 185.22 | 180.00 to 185.99 |
| Shilpa Medicare Ltd | 905.90 | 875.00 to 910.75 |
| Jainik Power Cables Ltd | 71.30 | 71.00 to 73.00 |
| Scoda Tubes Limited | 211.49 | 207.02 to 230.85 |
| Siemens Energy India Ltd | 2951.10 | 2876.70 to 2971.50 |
| Indosolar Limited | 256.03 | 256.03 to 256.03 |
| Monolithisch India Ltd | 466.65 | 455.00 to 483.00 |
| Oswal Pumps Limited | 683.15 | 676.60 to 696.80 |
| Ethos Limited | 793.60 | 730.00 to 806.00 |
| Aditya Birla Lifes Bran L | 159.47 | 155.10 to 163.30 |
| Kavveri Dfs & Wir Tec Ltd | 61.48 | 61.48 to 61.48 |
| Patil Automation Limited | 204.25 | 193.00 to 204.25 |
| Samay Project Services L | 33.80 | 32.30 to 34.00 |
| Goi Tbill 182d-04/12/25 | 98.45 | 98.45 to 98.45 |
| Eppeltone Engineers Ltd | 236.35 | 228.10 to 237.65 |
| Ucl 10.39% Sr Ii | 1003.25 | 1003.25 to 1003.25 |
| Aeroflex Enterprises Ltd | 104.62 | 100.24 to 108.00 |
| Bluspring Enterprises Ltd | 79.42 | 78.96 to 83.29 |
| Digitide Solutions Ltd | 229.76 | 216.66 to 234.00 |
| Ganga Bath Fittings Ltd | 29.50 | 29.25 to 31.50 |
| Capital Trust Ltd | 0.35 | 0.32 to 0.35 |
| Influx Healthtech Limited | 144.75 | 144.75 to 144.75 |
| Aakaar Medical Techno Ltd | 73.80 | 71.85 to 75.10 |
| Mayasheel Ventures Ltd | 59.05 | 56.10 to 59.05 |
| Safe Enter Retail Fix Ltd | 195.70 | 189.00 to 195.70 |
| Sacheerome Limited | 197.25 | 195.25 to 207.80 |
| Manav Infra Projects Ltd | 17.15 | 17.15 to 17.15 |
| Sahaj Fashions Limited | 9.30 | 9.20 to 9.30 |
| Ellenbarrie Indus Gases L | 569.90 | 562.60 to 637.70 |
| Jainik Power Cables Ltd | 92.05 | 85.90 to 92.50 |
| Kalpataru Limited | 419.65 | 417.10 to 426.90 |
| Anjani Portland Cem Ltd | 148.00 | 146.20 to 153.00 |
| Globe Civil Projects Ltd | 77.63 | 75.60 to 79.95 |
| Raymond Realty Limited | 832.40 | 826.40 to 857.00 |
| Shri Hare-kri Spo Iron L | 82.00 | 77.20 to 84.00 |
| Hdb Financial Services L | 843.65 | 831.00 to 848.00 |
| Piccadily Agro Industri L | 577.40 | 569.10 to 589.80 |
| Sambhv Steel Tubes Ltd | 117.57 | 115.66 to 134.95 |
| M P Today Media Limited | 55.65 | 55.65 to 56.80 |
| Rama Telecom Limited | 69.50 | 69.00 to 71.90 |
| Suntech Infra Solutions L | 92.75 | 91.45 to 94.10 |
| Goi Loan 5.91% 2028 | 100.30 | 99.15 to 100.30 |
| Icicipramc - Top15ietf | 10.32 | 10.30 to 10.70 |
| Siemens Energy India Ltd | 3076.10 | 3043.50 to 3183.00 |
| Monolithisch India Ltd | 471.25 | 450.00 to 498.95 |
| Indogulf Cropsciences Ltd | 107.48 | 104.75 to 108.09 |
| Linc Limited | 144.78 | 142.25 to 145.49 |
| Nahar Cap & Fin. | 315.30 | 312.10 to 331.05 |
| Visaka Industries Ltd | 87.85 | 87.40 to 90.50 |
| Moving Media Enter Ltd | 76.00 | 70.15 to 77.50 |
| Pro Fx Tech Limited | 130.45 | 125.10 to 130.65 |
| Growwamc - Growwnet | 10.09 | 9.17 to 10.15 |
| Motilalamc - Momidmtm | 63.32 | 62.90 to 63.36 |
| Aditya Birla Lifes Bran L | 156.46 | 155.80 to 160.37 |
| Patil Automation Limited | 238.45 | 224.00 to 248.50 |
| Samay Project Services L | 32.85 | 32.80 to 33.90 |
| Ishan Dyes N Chemicals L | 59.89 | 58.05 to 60.19 |
| Cedaar Textile Limited | 128.05 | 127.90 to 132.00 |
| Pushpa Jewellers Limited | 139.60 | 136.00 to 148.00 |
| Silky Overseas Limited | 143.05 | 134.45 to 145.00 |
| Eppeltone Engineers Ltd | 219.75 | 217.00 to 236.10 |
| Emkay Tools Limited | 903.40 | 888.00 to 924.35 |
| Miraeamc - Internet | 13.62 | 13.33 to 13.65 |
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.