NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2072 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	217.71	206.83 to 221.20
3M India Limited	30700.00	29490.00 to 31085.00
A2Z INFRA ENGINEERING LIMITED	16.30	16.20 to 16.89
Aarti Industries Limited	388.65	379.50 to 392.60
ABB India Limited	5256.00	5205.00 to 5279.00
ACC Limited	1870.50	1850.00 to 1920.00
Action Construction Equipment Limited	1095.40	1091.60 to 1110.60
Adani Ports and Special Economic Zone Limited	1444.70	1435.30 to 1457.40
ADF Foods Limited	221.23	218.26 to 223.54
Ajanta Pharma Limited	2539.40	2462.20 to 2557.90
Ajmera Realty & Infra India Limited	1067.40	1061.40 to 1107.00
Alembic Limited	101.95	99.44 to 102.49
Alicon Castalloy Limited	963.80	901.50 to 975.00
Allcargo Logistics Limited	35.37	34.33 to 35.50
Almondz Global Securities Limited	18.60	18.36 to 19.88
Alpa Laboratories Limited	90.34	90.00 to 91.86
Alphageo (India) Limited	258.10	256.05 to 264.70
Ambuja Cements Limited	577.20	566.70 to 582.75
Amrutanjan Health Care Limited	717.35	715.00 to 726.00
The Andhra Sugars Limited	80.37	80.01 to 81.28
Anik Industries Limited	75.11	74.56 to 79.29
Apar Industries Limited	8539.50	8350.00 to 8829.00
APL Apollo Tubes Limited	1796.20	1780.20 to 1807.90
Apollo Tyres Limited	509.45	499.40 to 513.40
Arvind Limited	320.10	317.25 to 324.20
Asahi India Glass Limited	929.75	919.00 to 938.00
Asahi Songwon Colors Limited	283.45	277.05 to 284.80
Ashapura Minechem Limited	675.15	664.55 to 680.30
Ashoka Buildcon Limited	211.59	205.55 to 213.00
Ashok Leyland Limited	139.83	139.56 to 142.95
Asian Hotels (North) Limited	334.95	332.55 to 354.85
Asian Paints Limited	2512.20	2495.00 to 2515.30
Asian Granito India Limited	66.06	62.96 to 67.09
Astral Poly Technik Limited	1480.70	1440.00 to 1486.00
AstraZeneca Pharma India Limited	9827.50	9519.00 to 9849.50
Aurionpro Solutions Limited	1217.40	1190.70 to 1235.50
Aurobindo Pharma Limited	1158.60	1135.20 to 1163.80
Ausom Enterprise Limited	105.06	101.00 to 106.76
Avanti Feeds Limited	705.45	691.90 to 707.15
AVT Natural Products Limited	73.56	72.10 to 77.86
Axis Bank Limited	1233.70	1222.30 to 1241.00
AXISCADES Engineering Technologies Limited	1724.20	1682.80 to 1739.00
Bajaj Hindusthan Sugar Limited	22.45	21.92 to 22.82
Balaji Amines Limited	1413.20	1386.00 to 1436.90
Balkrishna Industries Limited	2296.90	2175.20 to 2321.00
Bal Pharma Limited	82.54	81.01 to 83.96
Bannari Amman Sugars Limited	3600.00	3600.00 to 3608.50
Bang Overseas Limited	56.13	55.01 to 58.26
Bank of Baroda	291.20	283.00 to 293.25
Bank of India	142.13	140.20 to 142.95
Bannari Amman Spinning Mills Limited	27.82	27.40 to 28.27
Bombay Burmah Trading Corporation Limited	1979.80	1964.80 to 2014.80
Beardsell Limited	34.85	34.34 to 35.56
Bharat Electronics Limited	422.30	416.40 to 431.00
Berger Paints (I) Limited	539.00	533.00 to 542.10
Bharat Forge Limited	1340.70	1316.60 to 1355.70
Bharat Rasayan Limited	10721.00	10620.00 to 10850.00
Bharti Airtel Limited	2074.00	2047.20 to 2081.00
Bharat Heavy Electricals Limited	264.95	262.85 to 268.40
Bhartiya International Limited	832.25	787.80 to 876.50
Biocon Limited	377.15	372.00 to 380.00
Birla Cable	159.25	159.00 to 161.99
BLB Limited	17.56	16.80 to 19.34
Bliss GVS Pharma Limited	155.26	155.00 to 157.24
Blue Dart Express Limited	6370.50	6283.00 to 6534.00
Bodal Chemicals Limited	61.91	60.74 to 63.00
Bharat Petroleum Corporation Limited	367.30	356.25 to 369.50
Brigade Enterprises Limited	1041.40	1026.30 to 1060.00
BSL Limited	201.91	196.01 to 203.00
Butterfly Gandhimathi Appliances Limited	753.45	741.55 to 764.40
California Software Company Limited	18.90	18.31 to 19.38
Camlin Fine Sciences Limited	199.95	195.00 to 201.23
Canara Bank	139.60	137.30 to 141.45
Can Fin Homes Limited	864.60	858.90 to 886.50
Cantabil Retail India Limited	258.85	257.10 to 266.00
Caplin Point Laboratories Limited	2006.20	1996.70 to 2053.90
Credit Analysis And Research Limited	1604.60	1581.50 to 1630.00
CCL Products (India) Limited	877.15	857.60 to 888.00
CEAT Limited	4028.70	4021.00 to 4132.00
Century Extrusions Limited	33.28	30.48 to 34.60
Central Bank of India	39.95	39.33 to 40.53
Cera Sanitaryware Limited	6283.00	6120.00 to 6311.00
CESC Limited	179.88	179.01 to 182.37
Capri Global Capital Limited	203.30	200.10 to 204.90
Chennai Petroleum Corporation Limited	953.00	932.85 to 977.40
Cholamandalam Investment and Finance Company Limited	1718.50	1697.90 to 1747.40
Cigniti Technologies Limited	1728.50	1691.30 to 1737.90
Cineline India Limited	89.35	86.05 to 89.76
Cinevista Limited	18.40	18.12 to 18.86
Coal India Limited	388.55	387.30 to 390.90
Container Corporation of India Limited	549.85	544.25 to 553.00
Consolidated Finvest & Holdings Limited	183.12	182.25 to 187.00
Cords Cable Industries Limited	191.08	190.10 to 195.00
Crest Ventures Limited	372.90	370.10 to 381.45
CRISIL Limited	4872.00	4810.50 to 4955.30
Cambridge Technology Enterprises Limited	53.90	53.51 to 57.80
City Union Bank Limited	236.04	227.12 to 237.00
Cummins India Limited	4379.70	4344.40 to 4402.90
Datamatics Global Services Limited	921.10	902.10 to 947.05
D.B.Corp Limited	263.20	261.50 to 268.45
DCB BANK LIMITED	159.35	156.55 to 160.67
DCM Shriram Limited	1277.20	1265.00 to 1291.40
Deepak Fertilizers and Petrochemicals Corporation Limited	1485.50	1478.20 to 1502.40
De Nora India Limited	812.65	798.50 to 820.00
Dhanlaxmi Bank Limited	26.46	26.26 to 26.74
Divi's Laboratories Limited	6804.00	6732.00 to 6861.50
DLF Limited	777.20	752.35 to 784.50
Donear Industries Limited	99.72	97.10 to 100.80
Dredging Corporation of India Limited	889.35	779.00 to 889.35
Dynamatic Technologies Limited	8050.50	7875.50 to 8077.50
eClerx Services Limited	4733.00	4698.60 to 4824.00
Edelweiss Financial Services Limited	115.42	113.66 to 115.75
Eicher Motors Limited	7023.50	6996.50 to 7070.00
EID Parry India Limited	1060.30	1055.60 to 1086.00
EIH Limited	395.80	388.20 to 397.85
Everest Kanto Cylinder Limited	144.49	144.10 to 147.55
Elgi Equipments Limited	495.65	493.40 to 500.90
Emmbi Industries Limited	108.85	107.03 to 109.50
Engineers India Limited	201.21	200.17 to 205.19
Escorts Limited	3846.50	3786.00 to 3880.00
Essar Shipping Limited	40.07	38.63 to 42.34
Eurotex Industries and Exports Limited	23.58	23.44 to 23.58
Eveready Industries India Limited	380.60	379.15 to 384.00
Fertilizers and Chemicals Travancore Limited	908.15	903.85 to 918.80
FDC Limited	460.15	454.50 to 473.60
The Federal Bank Limited	237.89	236.27 to 238.89
Fiem Industries Limited	2115.20	2077.80 to 2119.90
Filatex India Limited	64.87	62.96 to 65.30
Future Market Networks Limited	11.73	11.61 to 12.62
Foseco India Limited	5676.00	5660.00 to 5755.00
Firstsource Solutions Limited	354.35	351.30 to 358.45
Gabriel India Limited	1287.40	1264.00 to 1308.00
Gujarat Ambuja Exports Limited	107.58	105.90 to 108.00
GAIL (India) Limited	183.69	177.84 to 184.44
GeeCee Ventures Limited	349.55	333.70 to 356.90
Genus Power Infrastructures Limited	351.50	338.30 to 354.55
The Great Eastern Shipping Company Limited	1084.60	1079.00 to 1112.30
GIC Housing Finance Limited	173.79	171.81 to 175.46
GKW Limited	1749.30	1735.00 to 1848.00
Glenmark Pharmaceuticals Limited	1898.40	1885.20 to 1919.00
Gujarat Lease Financing Limited	8.09	8.09 to 8.09
Global Vectra Helicorp Limited	226.14	223.08 to 239.80
Globus Spirits Limited	1143.10	1135.00 to 1170.90
GM Breweries Limited	1241.10	1227.00 to 1283.90
Gujarat Mineral Development Corporation Limited	600.45	592.60 to 609.50
Gujarat Narmada Valley Fertilizers and Chemicals Limited	506.35	500.15 to 508.00
Godrej Consumer Products Limited	1178.60	1141.30 to 1184.80
Godrej Industries Limited	1128.40	1099.60 to 1133.50
Godrej Properties Limited	2307.50	2281.00 to 2330.00
Gokaldas Exports Limited	878.75	838.35 to 884.00
Goldiam International Limited	377.55	357.85 to 380.00
Goldstone Technologies Limited	61.51	60.55 to 62.48
Godawari Power And Ispat limited	281.85	278.05 to 287.80
Gujarat Pipavav Port Limited	165.28	165.00 to 168.50
Granules India Limited	573.65	564.30 to 576.10
Graphite India Limited	618.65	616.80 to 642.35
Grasim Industries Limited	2899.90	2872.50 to 2919.90
Gravita India Limited	1806.60	1674.60 to 1822.00
Greaves Cotton Limited	219.83	217.13 to 227.61
Greenlam Industries Limited	265.20	262.30 to 269.20
Greenply Industries Limited	305.95	301.20 to 308.80
Orient Green Power Company Limited	14.34	14.06 to 14.41
Grindwell Norton Limited	1672.50	1652.50 to 1699.60
Gujarat Alkalies and Chemicals Limited	562.45	561.00 to 572.05
GOCL CORPORATION L INR2	355.00	352.30 to 360.15
Gulf Oil Lubricants India Limited	1255.40	1234.20 to 1262.00
GP Petroleums Limited	40.13	39.80 to 41.20
Gulshan Polyols Limited	155.75	152.60 to 162.29
Hatsun Agro Product Limited	1073.30	1050.50 to 1103.60
Havells India Limited	1497.30	1482.10 to 1499.90
Hindustan Construction Company Limited	28.54	28.35 to 29.05
Himadri Specialt	475.65	473.50 to 486.60
HCL Infosystems Limited	15.82	15.60 to 16.30
HCL Technologies Limited	1543.50	1528.20 to 1549.70
HDFC Bank Limited	992.65	983.30 to 994.55
HEG Limited	583.55	582.00 to 606.55
Hexa Tradex Limited	174.67	174.00 to 175.90
Himachal Futuristic Communications Limited	77.51	73.60 to 78.10
Hinduja Global Solutions Limited	513.35	508.70 to 520.00
Himatsingka Seide Limited	125.00	120.03 to 125.75
Hindalco Industries Limited	847.20	842.60 to 856.00
Hindustan Composites Limited	471.95	465.05 to 475.00
Hindustan Copper Limited	341.75	339.60 to 346.50
Hindustan Petroleum Corporation Limited	484.10	480.05 to 487.40
Hind Rectifiers Limited	1870.40	1793.50 to 1892.80
Hitech Corporation Ltd	195.95	194.21 to 199.45
Honeywell Automation India Limited	36615.00	36375.00 to 37050.00
Indo Count Industries Limited	288.80	283.45 to 291.00
ICRA Limited	6519.00	6434.00 to 6590.00
IDBI Bank Limited	101.51	101.40 to 104.49
Idea Cellular Limited	9.54	8.76 to 9.96
IFB Agro Industries Limited	1444.40	1383.70 to 1529.60
IFB Industries Limited	1846.00	1834.40 to 1927.70
IFCI Limited	57.33	57.11 to 59.07
Indraprastha Gas Limited	215.15	209.00 to 215.80
IIFL Holdings Limited	540.45	537.10 to 559.75
Indian Metals & Ferro Alloys Limited	1210.10	1192.00 to 1223.00
India Motor Parts and Accessories Limited	1075.20	1074.00 to 1087.90
Indbank Merchant Banking Services Limited	41.10	40.28 to 41.90
The Indian Hotels Company Limited	747.15	739.10 to 749.95
The India Cements Limited	401.90	392.50 to 409.00
India Glycols Limited	1014.25	971.70 to 1024.90
Indian Bank	880.35	859.10 to 887.80
Indian Card Clothing Company Limited	257.75	257.20 to 259.90
Indian Hume Pipe Company Limited	364.75	359.45 to 367.70
Indo Rama Synthetics (India) Limited	73.88	67.06 to 75.00
Indo Thai Securities Limited	375.90	354.05 to 376.80
Indraprastha Medical Corporation Limited	575.15	568.25 to 608.70
Indian Terrain Fashions Limited	38.54	37.52 to 39.20
IndusInd Bank Limited	796.90	791.15 to 803.70
Inox Wind Limited	157.25	155.05 to 158.50
Intellect Design Arena Limited	1198.00	1126.10 to 1244.60
Indian Overseas Bank	40.45	40.01 to 41.14
Indian Oil Corporation Limited	167.73	165.90 to 168.70
IRB Infrastructure Developers Limited	45.19	44.79 to 45.75
ITC Limited	413.95	413.30 to 421.65
IVP Limited	165.39	161.00 to 170.00
The Jammu & Kashmir Bank Limited	107.56	106.55 to 108.94
Jagran Prakashan Limited	72.51	72.21 to 72.94
Jagsonpal Pharmaceuticals Limited	226.48	224.10 to 230.00
Jai Corp Limited	169.10	165.00 to 173.40
Jayant Agro Organics Limited	230.23	229.51 to 233.00
Jayaswal Neco Industries Limited	78.14	76.50 to 78.90
JB Chemicals & Pharmaceuticals Limited	1712.30	1683.30 to 1720.10
JBM Auto Limited	658.95	655.85 to 672.95
Jindal Photo Limited	1414.20	1332.70 to 1445.00
Jindal Steel & Power Limited	1077.00	1063.00 to 1087.60
Jindal Drilling And Industries Limited	588.25	571.95 to 590.00
Jain Irrigation Systems Limited	51.08	50.80 to 51.50
J.Kumar Infraprojects Limited	655.00	653.00 to 672.00
JK Lakshmi Cement Limited	872.75	869.55 to 884.95
JK Tyre & Industries Limited	442.75	430.90 to 447.00
Jocil Limited	151.60	147.00 to 158.99
JSW Holdings Limited	16998.00	16200.00 to 17102.00
JSW Steel Limited	1195.00	1190.00 to 1217.50
Jubilant Foodworks Limited	600.40	593.55 to 601.30
Jyothy Laboratories Limited	315.85	313.70 to 316.70
Karur Vysya Bank Limited	251.80	245.12 to 258.50
KCP Limited	201.53	201.00 to 204.05
Kernex Microsystems (India) Limited	1298.60	1281.60 to 1314.50
Khandwala Securities Limited	23.48	22.12 to 24.49
Kalyani Investment Company Limited	6298.90	6150.20 to 6554.90
Kilitch Drugs (India) Limited	378.10	374.55 to 394.95
Kirloskar Oil Engines Limited	1018.95	990.10 to 1023.00
Kitex Garments Limited	203.03	201.60 to 210.38
Kolte - Patil Developers Limited	443.20	421.75 to 451.90
Kothari Petrochemicals Limited	152.02	142.78 to 154.90
Kothari Products Limited	90.14	89.67 to 91.79
K.P.R. Mill Limited	1076.70	1067.00 to 1089.00
KRBL Limited	379.90	375.45 to 388.70
Kalyani Steels Limited	883.70	861.00 to 886.65
The Karnataka Bank Limited	178.20	175.01 to 184.90
Lambodhara Textiles Limited	131.90	131.51 to 138.51
Lakshmi Finance & Industrial Corporation Limited	203.93	200.00 to 215.00
LG Balakrishnan & Bros Limited	1615.00	1520.00 to 1650.00
LIC Housing Finance Limited	575.55	571.00 to 577.40
Lovable Lingerie Limited	94.97	94.31 to 97.99
Larsen & Toubro Limited	3980.50	3974.90 to 4041.00
Lupin Limited	1983.80	1946.60 to 2008.00
Mahindra & Mahindra Financial Services Limited	318.60	316.15 to 321.70
Maan Aluminium Limited	144.89	139.62 to 149.00
Bank of Maharashtra	59.94	58.89 to 60.55
Mahindra Lifespace Developers Limited	405.30	390.00 to 412.00
Maithan Alloys Limited	1113.50	1094.60 to 1139.00
Manaksia Coated Metals & Industries Limited	162.94	150.10 to 164.99
Manaksia Limited	68.68	67.05 to 69.75
Manaksia Steels Limited	56.83	56.75 to 58.98
Manali Petrochemicals Limited	73.98	72.00 to 75.64
Mangalam Cement Limited	761.35	757.25 to 778.30
Man Industries (India) Limited	400.35	399.10 to 411.70
Man Infraconstruction Limited	145.68	145.50 to 149.58
Maral Overseas Limited	46.61	46.23 to 47.63
Marico Limited	722.20	716.25 to 724.90
Marksans Pharma Limited	190.38	180.51 to 194.80
Mastek Limited	2173.00	2134.10 to 2199.00
Mayur Uniquoters Ltd	545.80	533.20 to 551.00
Mcleod Russel India Limited	51.71	51.62 to 53.69
Multi Commodity Exchange of India Limited	9526.50	9275.00 to 9624.00
Megasoft Limited	221.90	217.00 to 221.90
Minda Corporation Limited	588.85	563.70 to 591.10
MM Forgings Limited	313.25	305.85 to 315.00
MMTC Limited	68.01	67.53 to 70.66
Monte Carlo Fashions Limited	731.00	699.00 to 743.90
Motilal Oswal Financial Services Limited	1008.90	970.20 to 1014.00
MphasiS Limited	2784.20	2731.00 to 2790.00
MRF Limited	158360.00	157800.00 to 159640.00
Mangalore Refinery and Petrochemicals Limited	168.59	164.60 to 173.00
Mukand Limited	140.63	140.20 to 143.64
Munjal Showa Limited	130.55	129.50 to 132.29
Nagreeka Capital & Infrastructure Limited	34.24	33.51 to 39.70
Nahar Capital and Financial Services Limited	293.20	288.10 to 301.20
Nahar Poly Films Limited	313.90	285.05 to 316.00
Nahar Spinning Mills Limited	207.83	204.11 to 210.54
Natco Pharma Limited	831.50	809.90 to 833.50
Nath Bio-Genes (India) Limited	172.14	171.04 to 175.01
National Aluminium Company Limited	238.66	236.28 to 240.10
Info Edge (India) Limited	1359.60	1339.10 to 1375.00
Navin Fluorine International Limited	5905.50	5700.00 to 6099.00
Navneet Education Limited	160.32	159.56 to 162.89
National Buildings Construction Corporation Limited	117.64	116.58 to 118.59
NCC Limited	214.02	213.43 to 217.25
Nandan Denim Limited	3.30	3.28 to 3.35
Nestle India Limited	1266.70	1255.50 to 1269.90
Neuland Laboratories Limited	17159.00	16527.00 to 17224.00
National Fertilizers Limited	94.42	93.27 to 95.00
Nitin Spinners Limited	330.40	328.00 to 333.15
NMDC Limited	75.92	75.30 to 76.80
NOCIL Limited	181.10	174.10 to 182.35
Noida Toll Bridge Company Limited	4.42	4.40 to 4.64
NRB Bearing Limited	281.05	271.45 to 291.80
Nalwa Sons Investments Limited	8157.50	8116.00 to 8264.00
Nucleus Software Exports Limited	1037.70	1002.00 to 1049.00
Oberoi Realty Limited	1807.50	1777.10 to 1817.60
Oil India Limited	437.00	430.35 to 442.00
Onelife Capital Advisors Limited	15.34	14.20 to 15.34
Oil & Natural Gas Corporation Limited	257.55	254.30 to 258.50
OnMobile Global Limited	73.22	72.20 to 73.92
Orbit Exports Limited	221.99	219.97 to 224.08
Oriental Trimex Limited	9.94	9.66 to 10.22
Orient Bell Limited	292.15	288.35 to 299.40
Parsvnath Developers Limited	17.13	16.87 to 17.79
Pennar Industries Limited	270.90	260.00 to 272.90
Peninsula Land Limited	34.20	33.71 to 34.80
Persistent Systems Limited	5931.00	5853.00 to 5940.00
Petronet LNG Limited	285.05	280.30 to 286.00
Power Finance Corporation Limited	403.40	401.60 to 407.00
Prime Focus Limited	186.15	179.67 to 188.36
ADITYA BIRLA FASHION & RT	85.38	81.36 to 85.50
PTC India Financial Services Limited	36.73	36.20 to 36.95
PG Electroplast Limited	575.95	569.50 to 581.00
Pearl Global Industries Limited	1318.40	1301.20 to 1336.90
The Phoenix Mills Limited	1746.50	1660.10 to 1762.00
PI Industries Limited	3685.30	3566.70 to 3699.00
Pioneer Embroideries Limited	35.75	35.20 to 35.79
Punjab National Bank	123.52	122.69 to 124.48
Poly Medicure Limited	1914.60	1902.50 to 2020.00
Ponni Sugars (Erode) Limited	305.05	292.20 to 307.00
Power Grid Corporation of India Limited	288.00	287.15 to 290.15
PPAP Automotive Limited	267.00	260.50 to 274.70
Prakash Industries Limited	167.69	164.85 to 172.90
Precot Meridian Limited	494.20	481.90 to 500.00
Precision Wires India Limited	225.18	224.65 to 229.95
Prestige Estates Projects Limited	1780.70	1735.40 to 1805.20
Prime Securities Limited	294.00	285.10 to 298.00
Punjab & Sind Bank	31.86	31.28 to 32.40
PTC India Limited	166.82	166.01 to 169.44
PTL Enterprises Limited	40.02	39.91 to 40.48
Punjab Chemicals & Crop Protection Limited	1341.80	1291.30 to 1533.90
Puravankara Projects Limited	268.70	262.40 to 269.85
Radico Khaitan Limited	3193.60	3120.50 to 3203.40
Rain Industries Limited	138.83	133.03 to 139.65
Rajesh Exports Limited	181.29	179.84 to 182.72
Rajshree Sugars & Chemicals Limited	40.07	39.60 to 40.78
The Ramco Cements Limited	1025.50	1020.00 to 1049.00
Ramco Industries Limited	363.30	348.55 to 367.80
Ramco Systems Limited	619.75	614.20 to 640.90
Rana Sugars Limited	14.52	14.50 to 14.75
Ratnamani Metals & Tubes Limited	2482.10	2406.70 to 2489.60
Rashtriya Chemicals and Fertilizers Limited	152.01	148.81 to 153.50
Rural Electrification Corporation Limited	379.20	374.00 to 380.05
Refex Industries Limited	373.80	363.05 to 376.45
Regency Ceramics Limited	46.43	46.05 to 50.35
Reliance Industries Limited	1484.70	1479.30 to 1495.00
Religare Enterprises Limited	266.40	263.25 to 267.20
Remsons Industries Limited	150.25	144.54 to 151.40
Repco Home Finance Limited	438.15	415.30 to 440.00
Repro India Limited	566.00	540.00 to 568.95
Responsive Industries Limited	201.54	195.42 to 202.72
RPG Life Sciences Limited	2441.00	2399.70 to 2465.00
R. S. Software (India) Limited	71.16	69.06 to 73.49
RSWM Limited	151.96	151.25 to 154.49
R Systems International Limited	425.40	423.35 to 430.00
The Ruby Mills Limited	231.83	227.99 to 233.40
Ruchi Infrastructure Limited	7.41	7.36 to 7.58
Steel Authority of India Limited	137.97	135.80 to 140.94
Saksoft Limited	200.86	193.27 to 201.89
Sakuma Exports Limited	2.88	2.88 to 2.95
Sambhaav Media Limited	9.13	9.07 to 9.88
The Sandesh Limited	1172.40	1151.40 to 1181.50
Sangam (India) Limited	441.75	421.95 to 458.10
Sanghi Industries Limited	66.40	64.61 to 66.95
Sanghvi Movers Limited	403.40	395.30 to 407.70
Sanofi India Limited	4782.90	4774.10 to 4832.00
State Bank of India	949.70	937.50 to 953.40
Schneider Electric Infrastructure Limited	862.65	836.90 to 866.40
Shipping Corporation Of India Limited	256.95	256.35 to 263.70
Som Distilleries & Breweries Limited	131.84	129.24 to 132.70
Seamec Limited	887.00	873.05 to 910.00
Seshasayee Paper and Boards Limited	259.85	253.40 to 263.90
Shah Alloys Limited	76.24	74.10 to 78.94
Shakti Pumps (India) Limited	812.00	807.10 to 823.30
Shemaroo Entertainment Limited	113.02	112.00 to 120.80
Shivam Autotech Limited	30.13	29.39 to 30.52
Standard Industries Limited	18.59	18.30 to 19.20
SIL Investments Limited	716.60	692.15 to 739.00
Simplex Infrastructures Limited	287.45	272.50 to 292.50
Siyaram Silk Mills Limited	773.30	746.60 to 778.00
SKF India Limited	2129.40	2117.00 to 2145.20
SML Isuzu Limited	3187.30	3147.50 to 3187.30
SMS Pharmaceuticals Limited	281.70	280.25 to 285.25
Sobha Limited	1656.40	1619.20 to 1661.40
Solar Industries India Limited	14161.00	13826.00 to 14195.00
Somany Ceramics Limited	457.95	453.05 to 462.00
Sonata Software Limited	371.70	369.05 to 374.50
The South Indian Bank Limited	37.58	36.65 to 37.97
Sun Pharma Advanced Research Company Limited	140.14	134.96 to 141.90
SPL Industries Limited	43.98	43.50 to 45.20
Steel Strips Wheels Limited	230.10	220.83 to 232.25
Strides Arcolab Limited	984.80	921.60 to 1025.00
The State Trading Corporation of India Limited	134.96	134.66 to 139.90
Sundaram Multi Pap Limited	1.94	1.86 to 2.05
Sundaram Finance Limited	4684.90	4550.00 to 4742.40
Sundaram Brake Linings Limited	780.45	761.05 to 794.00
Sunflag Iron And Steel Company Limited	267.10	265.00 to 268.90
Sun Pharmaceuticals Industries Limited	1706.40	1681.20 to 1712.80
Sunteck Realty Limited	462.95	443.20 to 472.50
Suprajit Engineering Limited	456.50	446.65 to 465.00
Suryalakshmi Cotton Mills Limited	62.58	61.25 to 62.89
Surya Roshni Limited	305.45	294.50 to 307.10
Sutlej Textiles and Industries Limited	35.02	34.17 to 36.00
Suven Life Sciences Limited	204.72	196.00 to 207.01
Suzlon Energy Limited	59.24	58.53 to 59.88
Symphony Limited	946.50	922.85 to 950.15
Taj GVK Hotels & Resorts Limited	415.45	414.10 to 428.10
Take Solutions Limited	17.77	16.08 to 17.77
Talbros Automotive Components Limited	294.75	287.65 to 297.40
Tarapur Transformers Limited	34.62	34.62 to 35.72
Tata Communications Limited	1901.00	1861.00 to 1910.00
Tata Elxsi Limited	5434.00	5394.50 to 5455.00
Tata Power Company Limited	408.60	401.25 to 409.50
Tata Steel Limited	182.67	181.80 to 184.10
Transport Corporation of India Limited	1200.80	1195.60 to 1225.80
Tata Consultancy Services Limited	3016.80	3010.00 to 3058.00
TD Power Systems Limited	816.35	762.70 to 849.95
Texmaco Infrastructure & Holdings Limited	102.40	102.02 to 103.31
Thangamayil Jewellery Limited	2603.50	2140.10 to 2603.50
Thermax Limited	3206.80	3180.00 to 3235.40
Thomas Cook (India) Limited	164.84	160.61 to 165.15
Thomas Scott (India) Limited	425.00	404.80 to 439.70
Tilaknagar Industries Limited	527.05	522.00 to 537.60
Technocraft Industries (India) Limited	2449.80	2411.00 to 2460.00
Tijaria Polypipes Limited	6.09	5.96 to 6.69
Timken India Limited	3061.90	3040.40 to 3168.80
Thirumalai Chemicals Limited	284.25	281.05 to 286.60
Titan Company Limited	3724.50	3667.30 to 3762.00
Tamilnadu PetroProducts Limited	124.48	123.10 to 129.89
Torrent Pharmaceuticals Limited	3628.30	3560.10 to 3641.00
Torrent Power Limited	1344.80	1309.10 to 1352.50
Tree House Education & Accessories Limited	7.84	7.66 to 8.26
Trident Limited	28.91	28.58 to 29.14
Triveni Turbine Limited	540.05	530.00 to 541.00
Triveni Engineering & Industries Limited	358.20	355.00 to 361.00
TTK Prestige Limited	678.70	667.95 to 695.70
TVS Srichakra Limited	4107.10	4056.00 to 4220.00
United Breweries Limited	1810.30	1784.00 to 1813.80
UCO Bank	33.58	33.13 to 34.19
UFO Moviez India Limited	75.78	71.95 to 76.50
Unichem Laboratories Limited	475.15	467.75 to 476.95
Uniphos Enterprises Limited	152.36	145.25 to 153.00
Union Bank of India	150.88	148.95 to 152.75
Universal Cables Limited	727.35	720.00 to 739.00
UPL Limited	730.60	719.30 to 735.00
Usha Martin Limited	478.25	458.00 to 480.00
V2 Retail Limited	2495.60	2430.00 to 2564.10
Vaibhav Global Limited	281.25	269.10 to 284.35
VAKANGEE LIMITED	8.65	8.60 to 8.83
Vardhman Acrylics Limited	41.78	41.00 to 41.90
Vascon Engineers Limited	69.42	66.12 to 70.20
Vaswani Industries Limited	62.26	61.16 to 62.84
Vedanta Limited	513.00	500.40 to 514.50
Venky's (India) Limited	1528.50	1503.50 to 1545.00
Vesuvius India Limited	503.55	489.30 to 535.00
Veto Switchgears And Cables Limited	119.08	118.51 to 120.79
V-Guard Industries Limited	369.70	363.00 to 380.80
Vardhman Holdings Limited	4152.10	4107.10 to 4249.80
Vimta Labs Limited	682.70	672.00 to 735.00
Visa Steel Limited	60.63	60.63 to 60.63
Vishnu Chemicals Limited	525.05	518.05 to 529.90
Visagar Polytex Limited	0.79	0.78 to 0.82
VLS Finance Limited	221.58	217.00 to 224.78
Voltamp Transformers Limited	7465.00	7325.00 to 7497.50
VRL Logistics Limited	281.30	277.25 to 287.50
VST Industries Limited	259.45	256.70 to 261.45
V.S.T Tillers Tractors Limited	6085.00	6049.00 to 6149.00
Vardhman Textiles Limited	443.40	438.20 to 452.50
Wanbury Limited	264.00	256.25 to 266.00
Websol Energy System Limited	1259.70	1221.90 to 1270.00
Welspun Corp Limited	952.85	946.55 to 992.80
WELSPUN ENTERPRISE INR10	563.25	560.55 to 575.95
Whirlpool of India Limited	1378.30	1339.20 to 1392.00
W S Industries (I) Limited	80.90	80.25 to 83.18
Xchanging Solutions Limited	92.43	91.60 to 95.75
Xpro India Limited	1097.50	1088.60 to 1114.40
Yes Bank Limited	22.97	22.53 to 23.15
Zodiac Clothing Company Limited	99.29	98.00 to 99.49
Zydus Wellness Limited	479.80	475.00 to 492.15
Alkem Laboratories Ltd.	5628.50	5499.00 to 5637.50
Arvind Smartspaces Ltd	628.90	625.85 to 640.95
BENCHMARK BANKBEES	600.10	594.01 to 600.98
Bhageria Industries Ltd	209.99	208.00 to 225.00
Bharat Wire Ropes Ltd.	210.58	199.01 to 217.95
BIRLA SUN LIFE ASS NIFTY GROWTH	29.95	29.80 to 30.02
GOLDMAN SACHS MUTU CPSE ETF GRO	94.37	94.00 to 95.00
Healthcare Glob. Ent. Ltd	752.90	739.85 to 757.90
GOLDMAN SACHS HANG HANG SENG BE	525.37	523.12 to 525.37
GOLDMAN SACHS INFR BENCHMARK AS	988.97	982.42 to 990.00
JHS SVENDGAARD LAB INR10	12.91	12.80 to 13.40
NIFTY JR BENCHMARK ETF	757.68	742.95 to 763.00
Dr. Lal Path Labs Ltd.	3254.90	3151.10 to 3289.90
Lincoln Pharma Ltd	533.40	526.50 to 536.05
MUTHOOT CAPITAL SE INR10	282.50	282.00 to 289.75
North East Carry Corp Ltd	21.34	21.13 to 21.99
Narayana Hrudayalaya Ltd.	1785.00	1746.40 to 1797.00
NIFTY BMARK EXCH. TRD FND	291.35	290.05 to 292.79
Parag Milk Foods Ltd.	320.00	309.00 to 322.05
Pilani Inv & Ind Cor Ltd	5724.00	5654.00 to 5797.00
GOLDMAN SACHS PS PSU BANK BENCH	93.13	91.39 to 94.08
Quick Heal Tech Ltd	325.30	316.40 to 328.00
RAMA STEEL TUBES INR10	10.12	10.06 to 10.36
SATIN CREDIT CARE INR10	154.03	149.95 to 156.64
Sequent Scientific Ltd.	217.84	215.01 to 230.00
SBI-ETF NIFTY 50	275.41	274.00 to 275.76
SBI-ETF NIFTY BANK	595.50	591.80 to 596.33
SBI-ETF NIFTY NEXT 50	748.90	742.00 to 766.90
SKIPPER LTD INR1	520.05	516.45 to 527.80
SYNGENE INTERNATIO INR10	657.80	652.35 to 660.80
TPL PLASTECH LTD. INR10	70.80	70.50 to 72.10
TTK Healthcare Limited	1175.40	1175.00 to 1196.00
UTI MUTUAL FUND UTI NIFTY ETF	283.54	280.22 to 284.00
UTI MUTUAL FUND UTI- SENSEX ETF	925.09	920.00 to 928.40
Advance. Enzyme.	319.40	308.05 to 322.15
Albert David	883.05	816.00 to 903.00
Arman Financial	1650.60	1616.20 to 1666.00
Arrow Greentech	610.30	603.05 to 634.00
Aspinwall & Co	271.50	258.00 to 272.85
Cupid	244.56	230.00 to 250.04
GNA Axles	321.80	319.25 to 330.00
Goldman Sach S&P	501.60	498.51 to 508.30
Grob Tea Co	1083.20	1080.00 to 1225.00
Guj. Raffia Inds	78.18	76.85 to 78.18
Infibeam Incorp.	19.44	19.39 to 19.95
Invesco Ind. ETF	2950.00	2932.83 to 2954.68
ION Exchange	402.10	397.45 to 407.95
LIC ETF NIFTY 50	286.14	285.00 to 287.52
LIC ETF NIFTY100	285.93	284.94 to 287.65
LIC ETF SENSEX	945.71	941.00 to 945.71
Mahamaya Steel	572.25	518.10 to 594.60
Marathon Nextgen	610.05	602.10 to 615.95
Mitcon Consult.	71.23	70.80 to 74.11
Modi Rubber	126.20	125.00 to 130.90
Mold-Tek Technol	202.47	200.00 to 209.00
Nifty50 Value 20	150.54	150.45 to 152.89
Oswal Agro Mills	79.21	74.00 to 81.00
Palred Technolog	65.78	65.00 to 70.00
Pokarna	909.25	906.80 to 936.50
Prem. Explosives	658.50	648.20 to 669.25
Pruden. Sugar	27.46	27.45 to 28.70
Quantum Index	2812.45	2804.00 to 2817.00
Rajdarshan Inds	47.36	46.50 to 48.00
RBL Bank	328.75	324.60 to 332.00
S P Apparels	709.40	706.00 to 740.60
Sagardeep Alloys	29.44	28.84 to 29.86
Salona Cotspin	273.60	263.10 to 279.35
SBI-ETF 10Y GILT	259.13	258.87 to 260.25
Setco Automotive	18.48	18.10 to 18.89
Sh. Digvijay Cem	90.32	90.15 to 90.99
Somi Conv.Belt.	156.12	155.22 to 162.20
Thejo Engg.	1819.90	1785.40 to 1827.80
Thyrocare Tech.	1381.30	1371.90 to 1410.00
Nifty 50	25763.35	25645.50 to 25803.10
Nifty It	35653.05	35479.50 to 35742.80
Nifty Next 50	70483.30	69965.80 to 70544.75
Nifty Bank	58101.45	57718.40 to 58247.55
Nifty 500	23810.70	23695.15 to 23840.10
Nifty 100	26445.85	26321.40 to 26483.30
Nifty Midcap 50	17135.65	16989.30 to 17173.70
Nifty Realty	968.65	945.35 to 974.50
Nifty Infra	9592.80	9546.30 to 9608.90
Nifty Energy	36445.15	36161.45 to 36518.00
Nifty Fmcg	56153.70	55713.50 to 56384.70
Nifty Mnc	30255.30	30085.60 to 30286.65
Nifty Pharma	22442.60	22154.95 to 22472.85
Nifty Pse	10093.30	10015.10 to 10101.50
Nifty Psu Bank	8341.35	8224.40 to 8373.75
Nifty Serv Sector	33359.45	33103.25 to 33413.30
India Vix	12.67	11.79 to 12.94
Nifty Metal	10652.80	10628.95 to 10720.45
Nifty 200	14416.35	14342.60 to 14435.65
Nifty Div Opps 50	6185.35	6158.30 to 6189.85
Nifty Commodities	9450.80	9402.95 to 9481.25
Nifty Consumption	12446.00	12375.95 to 12458.15
Nifty Fin Service	27306.15	27086.70 to 27370.45
Nifty50 Div Point	236.27	236.27 to 236.27
Nifty100 Liq 15	7531.20	7471.35 to 7545.85
Nifty Cpse	6606.60	6570.60 to 6638.25
Nifty Growsect 15	12016.50	11969.20 to 12051.05
Nifty50 Pr 2x Lev	14423.90	14292.60 to 14467.70
Nifty50 Tr 2x Lev	21561.55	21365.30 to 21627.05
Nifty50 Value 20	12926.70	12885.75 to 12942.25
Nifty Mid Liq 15	16155.95	15977.35 to 16202.75
Nifty Pvt Bank	28150.15	27941.60 to 28226.90
Nifty Gs 8 13yr	2955.16	2951.73 to 2956.16
Nifty Gs 10yr	2610.78	2608.71 to 2612.73
Pnb Housing Fin Ltd.	937.90	926.55 to 952.75
Sakar Healthcare Ltd.	372.10	356.25 to 380.50
8.20 Ncd05mar27 Fv 1000	237.33	235.10 to 240.91
Idfcamc - Idfniftyet	282.20	279.69 to 287.89
Varun Beverages Limited	474.75	469.05 to 479.35
Ireda 8.80ncdtr I Sr Iiib	153.30	151.56 to 153.74
Art Nirman Limited	56.79	53.90 to 57.90
Pansari Developers Ltd.	262.05	254.60 to 264.40
Mask Investments Limited	220.83	195.45 to 222.54
Sheela Foam Limited	725.95	699.80 to 728.95
Tci Express Limited	693.15	667.25 to 705.00
Laurus Labs Limited	975.40	955.70 to 979.60
India Tour. Dev. Co. Ltd.	620.45	616.00 to 628.00
Hisar Metal Ind. Limited	186.66	183.02 to 188.09
Spacenet Enters Ind Ltd	9.13	9.13 to 9.68
Bse Limited	2548.30	2485.50 to 2577.00
Pricol Limited	537.40	525.85 to 539.00
Global Education Limited	72.35	69.54 to 73.95
Akash Infra-projects Ltd.	28.79	28.68 to 29.24
Urja Global Limited	13.03	13.00 to 13.27
Euro (i) Fresh Foods Ltd	229.24	227.00 to 232.60
Shankara Bldg Product Ltd	141.41	136.51 to 142.80
Creative Peri & Dist Ltd.	699.45	675.35 to 704.70
Sikko Industries Limited	108.08	102.85 to 112.00
The Western India Ply Ltd	172.86	170.00 to 177.00
Infobeans Techno. Ltd.	629.60	610.00 to 649.45
Zota Health Care Limited	1575.10	1511.00 to 1600.00
Bhagyanagar India Limited	139.17	131.25 to 143.88
Psp Projects Limited	972.15	920.45 to 996.00
Globe Textiles (i) Ltd.	2.71	2.48 to 2.74
Central Depo Ser (i) Ltd	1593.40	1577.00 to 1616.50
Au Small Finance Bank Ltd	866.95	864.75 to 885.65
Axisamc - Axisnifty	283.15	281.87 to 283.55
Salasar Techno Engg. Ltd.	10.42	10.21 to 10.87
Avadh Sug & Energy Ltd	428.25	425.00 to 432.25
Ganges Securities Limited	156.52	153.36 to 157.97
Schaeffler India Limited	4278.70	4050.00 to 4390.00
Utiamc - Utinext50	75.69	73.70 to 75.72
Sms Lifesciences (i) Ltd	1197.20	1162.00 to 1229.00
Lexus Granito (india) Ltd	31.58	31.50 to 33.89
Aditya Birla Capital Ltd.	334.25	325.00 to 335.70
Apex Frozen Foods Limited	241.02	239.00 to 242.00
Pashupati Cotspin Limited	810.55	809.00 to 820.00
Bharat Road Network Ltd	25.31	24.42 to 26.47
Matrimony.com Limited	522.95	504.70 to 526.00
Dishman Carbo Amcis Ltd	292.20	285.00 to 294.30
Capacite Infraproject Ltd	287.55	283.85 to 291.00
Icici Lombard Gic Limited	2007.60	1977.90 to 2017.00
Worth Peripherals Limited	159.00	155.15 to 159.69
Sbi Life Insurance Co Ltd	1969.60	1945.00 to 1982.20
R M Drip & Sprink Sys Ltd	80.25	78.93 to 83.15
Prataap Snacks Limited	1105.30	1070.10 to 1110.90
D P Wires Limited	235.22	234.25 to 241.48
Balaxi Ventures Limited	43.08	42.12 to 43.75
Mas Financial Serv Ltd	320.20	307.10 to 323.50
D. P. Abhushan Limited	1474.70	1410.10 to 1563.90
Silver Touch Techno Ltd	767.30	757.60 to 778.00
Touchwood Entertain Ltd.	104.00	101.10 to 106.99
One Point One Sol Ltd	48.92	46.39 to 50.75
Silly Monks Entertain Ltd	19.76	18.92 to 19.97
Newgen Software Tech Ltd	994.60	967.15 to 1008.40
Nifty50 Eql Wgt	32954.20	32787.80 to 32993.55
Nifty100 Eql Wgt	34109.00	33897.00 to 34140.60
Nifty100 Lowvol30	20644.55	20565.60 to 20667.30
Nifty Alpha 50	51349.45	50888.00 to 51472.30
Solex Energy Limited	1723.20	1630.00 to 1723.20
Galaxy Surfactants Ltd	2259.90	2230.10 to 2270.00
South West Pinnacle Ltd	175.71	157.69 to 184.90
Shiva Mills Limited	69.48	67.03 to 69.98
Gmm Pfaudler Limited	1297.70	1283.00 to 1307.50
Hindcon Chemicals Limited	33.13	32.25 to 33.20
Macpower Cnc Machines Ltd	824.00	819.95 to 848.00
Bharat Dynamics Limited	1536.60	1515.00 to 1541.00
Tara Chand Log. Sol. Ltd.	87.43	83.62 to 89.00
Sundaram Finance Hold Ltd	684.25	666.95 to 694.00
Nifty Midcap 100	60287.40	59821.25 to 60400.50
Nifty Smlcap 100	18513.40	18402.40 to 18550.40
Sandhar Technologies Ltd	540.50	511.55 to 544.50
Mishra Dhatu Nigam Ltd	392.15	382.15 to 394.20
Kapston Facilities Mgmt L	291.45	289.10 to 306.00
Lemon Tree Hotels Ltd	168.30	165.27 to 168.59
Mmp Industries Limited	287.50	282.15 to 295.90
Adroit Infotech Limited	11.47	11.37 to 11.63
Narmada Agrobase Limited	25.65	25.25 to 27.93
Icicipramc - Bharatiwin	116.76	116.22 to 117.90
Jtekt India Limited	165.47	155.91 to 171.31
Chemfab Alkalis Limited	590.25	574.75 to 600.00
Orient Electric Limited	213.52	209.94 to 215.50
Indostar Capital Fin Ltd	256.55	244.80 to 262.11
Sirca Paint India Limited	522.25	518.05 to 527.40
Shree Vasu Logistics Ltd	775.15	752.40 to 783.50
Latteys Industries Ltd	29.28	29.28 to 32.80
Beta Drugs Limited	1816.60	1804.80 to 1850.00
Cadsys (india) Limited	71.50	71.50 to 72.75
Dhanuka Realty Limited	21.50	21.50 to 21.55
Emkay Tap & Cut. Tool Ltd	147.80	147.00 to 154.00
India Grid Trust	172.02	170.80 to 173.22
Mahickra Chemical Limited	162.00	153.10 to 168.00
Marvel Decor Limited	99.90	99.90 to 99.90
Vadivarhe Spclty Chem Ltd	23.15	23.15 to 25.00
Alps Industries Ltd.	2.00	1.90 to 2.10
Cubextubings-rollsett	96.95	95.00 to 97.45
Sri Havisha Hosp & Infr L	2.03	1.94 to 2.04
Mahamaya Steel Inds Ltd	601.90	601.00 to 626.95
Praxis Home Retail Ltd	12.34	12.13 to 12.92
Soma Textilei Ndustries L	146.27	146.27 to 146.27
Tarapur Transformers Ltd	35.92	35.13 to 36.80
Tera Software Limited	530.90	495.00 to 530.90
Educomp Solutions Ltd	1.37	1.37 to 1.44
Goenka Diamond&jewels Ltd	1.36	1.36 to 1.36
2.50% Goldbonds2025sr-iii	12585.00	12451.01 to 12690.13
Transwind Infra Limited	15.85	15.85 to 15.85
Gujarat Raffia Indust Ltd	63.33	63.33 to 63.33
Welspun Inv & Comm Ltd	1146.70	1097.30 to 1165.00
Unsecured Ncd	2256.00	2252.00 to 2256.00
Shree Tirupati Balajee	814.25	814.00 to 818.00
2.50% Goldbonds2025sr-iv	12850.00	12850.00 to 13001.00
Manav Infra Projects Ltd	28.50	28.50 to 28.50
Blue Chip India Limited	3.64	3.64 to 3.64
Adani Green Energy Ltd	1105.20	1097.20 to 1166.40
Varroc Engineering Ltd.	623.05	607.55 to 624.90
Mask Investments Limited	172.25	165.50 to 172.26
Solara Active Pha Sci Ltd	631.90	594.75 to 647.00
Jakharia Fabric Limited	60.50	60.50 to 60.50
Nifty100 Qualty30	5729.15	5704.00 to 5740.50
Bhagyanagar India Limited	100.28	98.00 to 102.00
Norben Tea &exports Ltd	62.56	62.56 to 63.00
Olectra Greentech Limited	1513.40	1510.10 to 1557.90
Hb Stockholdings Limited	89.39	88.75 to 93.00
Creditaccess Grameen Ltd	1409.20	1399.30 to 1456.40
Signet Industries Limited	57.41	56.32 to 59.80
Prajay Eng. Syn. Ltd.	31.57	31.50 to 32.50
Precot Meridian Limited	383.10	370.95 to 385.70
Aavas Financiers Limited	1649.50	1636.10 to 1675.50
Parin Furniture Limited	536.00	522.00 to 536.00
Spacenet Enters Ind Ltd	10.14	10.02 to 10.55
Parin Furniture Limited	532.35	525.00 to 538.00
Sab Events & Governance	6.34	5.93 to 6.51
Pvp Ventures Limited	33.40	33.40 to 33.40
Sbiamc - Sbietfqlty	228.26	227.03 to 229.24
Shubhlaxmi Jewel Art Ltd	16.15	15.80 to 16.15
Eastern Silk Industries L	70.04	70.04 to 70.04
Birlaslamc - Abslnn50et	73.61	72.51 to 73.80
Tataaml - Netf	277.49	276.25 to 279.99
Lasa Supergenerics Ltd	11.43	11.02 to 11.60
Trejhara Solutions Ltd	215.38	207.10 to 220.99
Nifty Midcap 150	22216.10	22051.85 to 22251.15
Nifty Smlcap 50	8932.05	8851.00 to 8950.95
Nifty Smlcap 250	17434.85	17333.85 to 17460.75
Nifty Midsml 400	20492.65	20363.55 to 20523.55
Nifty200 Qualty30	21070.85	20980.50 to 21113.70
Bajaj Consumer Care Ltd	286.10	275.80 to 289.85
Idfc First Bank Limited	81.99	81.48 to 82.70
Quintegra Solutions Ltd.	1.72	1.72 to 1.77
Xelpmoc Design & Tech Ltd	127.96	125.25 to 130.00
Chalet Hotels Limited	958.20	946.00 to 970.00
Xelpmoc Design & Tech Ltd	127.96	125.35 to 144.44
Birlasoft Limited	372.70	368.20 to 373.70
Utiamc - Utisxn50	93.65	91.52 to 93.87
Arvind Fashions Limited	556.10	502.85 to 569.00
Embassy Office Parks Reit	432.34	429.00 to 433.68
Il&fs Eng And Cons Co Ltd	28.03	27.10 to 28.93
Il&fs Trans Net Ltd	3.03	2.98 to 3.18
Agro Phos India Limited	42.65	41.13 to 43.00
Renaissance Global Ltd	137.63	134.21 to 141.97
Cholamandalam Fin Hol Ltd	2005.50	1914.50 to 2015.90
Ht Media Limited	27.35	26.55 to 27.94
Mstc Limited	553.10	539.00 to 565.85
Metropolis Healthcare Ltd	2004.50	1960.10 to 2009.00
Polycab India Limited	7626.50	7584.50 to 7775.00
Expleo Solutions Limited	1013.00	1005.20 to 1019.50
Keynote Fin Serv Ltd.	300.00	295.55 to 313.45
Kpit Technologies Limited	1164.00	1148.70 to 1170.00
Digicontent Limited	36.41	34.56 to 36.50
Indiamart Intermesh Ltd	2466.80	2437.80 to 2473.70
Oriental Aromatics Ltd	347.10	343.35 to 374.25
Goi Loan 7.72% 2055	114.76	104.00 to 114.76
Goi Loan 7.72% 2049	105.85	105.85 to 105.85
Parsvnath Developer Ltd	15.31	15.11 to 15.90
Grand Foundry Ltd	10.21	10.21 to 10.21
Gfl Limited	69.45	68.52 to 75.41
Force Motors Limited	18442.00	17744.00 to 18573.00
Hindustan Foods Limited	534.20	524.20 to 536.00
Spandana Sphoorty Fin Ltd	249.00	248.35 to 252.55
Mcleod Russel India Ltd.	63.10	62.20 to 63.10
Tataaml - Npbet	291.35	288.00 to 291.73
Ind Swift Laboratories Lt	104.73	102.52 to 107.00
Noida Toll Bridge Co Ltd	3.77	3.70 to 3.98
Goi Loan 7.57% 2033	107.75	107.75 to 107.75
Goi Loan 8.13% 2045	116.04	115.50 to 116.59
Goi Loan 7.50% 2034	105.50	105.50 to 105.50
Goi Loan 7.63% 2059	106.50	106.50 to 107.50
S.a.l. Steel Ltd.	39.30	39.30 to 39.30
Indian Rail Tour Corp Ltd	723.45	716.10 to 725.00
Birlaslamc - Abslbanetf	59.41	58.90 to 59.47
Gujarat Fluorochem Ltd	3728.30	3704.10 to 3776.10
Chembond Chemicals Ltd	172.51	170.81 to 174.00
Goi Loan 7.59% 2026	102.68	102.68 to 102.68
Csb Bank Limited	408.75	407.15 to 423.00
Ascom Leasin & Invest Ltd	115.00	115.00 to 115.00
Ujjivan Small Financ Bank	52.68	51.53 to 53.25
Edelamc - Ebbetf0430	1558.87	1550.93 to 1564.47
Hlv Limited	11.43	11.38 to 11.71
Axiscades Engg Tech Ltd	1573.20	1549.00 to 1660.00
Artemis Med Service Ltd	245.11	240.35 to 248.19
Asso Alcohols & Brew Ltd	1212.80	1185.10 to 1277.00
Universus Imagings Ltd	263.60	250.70 to 268.00
Borosil Renewables Ltd	665.20	640.55 to 669.00
Tata Consumer Product Ltd	1197.50	1157.20 to 1202.80
Universus Imagings Ltd	282.25	270.40 to 285.00
Abb Power Pro N Sys Ind L	17919.00	17280.00 to 18100.00
Goi Loan 7.16% 2050	101.02	101.02 to 101.09
Goi Loan 7.19% 2060	104.89	103.00 to 104.90
Goi Loan 8.32% 2032	114.00	114.00 to 114.00
Rajratan Global Wire Ltd	448.90	425.05 to 484.90
Aarvee Den. & Exp. Ltd	151.42	150.00 to 157.89
Kaya Limited	459.55	430.00 to 465.00
Mircelectr-depo	27.39	26.80 to 27.39
Vaswani Ind Ltd	59.14	55.50 to 59.25
Elgi Rubber Co. Ltd	68.61	65.51 to 69.99
Ginnifilaments Ltd.	45.00	44.90 to 45.94
Bgr Energy Systems Ltd	430.10	418.00 to 438.00
Goi Loan 6.19% 2034	98.75	98.75 to 98.75
Edelamc - Ebbetf0431	1395.29	1389.10 to 1396.00
Mindspace Business P Reit	466.58	464.68 to 468.97
Nifty Finsrv25 50	29732.80	29457.65 to 29802.50
Nifty Alphalowvol	26875.30	26737.80 to 26911.55
Coforge Limited	1794.80	1758.00 to 1798.00
Utiamc - Utibanketf	59.95	59.49 to 60.04
Happiest Minds Techno Ltd	512.10	510.50 to 516.00
Share Ind. Securities Ltd	188.68	185.01 to 190.46
Goi Loan 8.30% 2042	115.40	115.40 to 115.40
United Drilling Tools Ltd	205.31	204.25 to 209.90
Computer Age Mngt Ser Ltd	3897.40	3877.40 to 3932.60
Goi Loan 6.8% 2060	97.00	95.87 to 98.69
Nifty200momentm30	31606.70	31361.30 to 31659.15
Nifty100esgsecldr	4293.75	4270.55 to 4301.10
Privi Speciality Che Ltd	2953.20	2885.80 to 2965.30
Sbiamc - Sbietfit	391.15	389.08 to 392.10
Sbiamc - Sbietfpb	286.38	284.19 to 287.92
Likhitha Infrastruc Ltd	233.70	233.00 to 234.79
Sterlite Technologies Ltd	121.41	118.05 to 123.50
Equitas Small Fin Bnk Ltd	60.76	57.46 to 61.37
Aaron Industries Limited	203.02	202.00 to 206.99
Axisamc - Axisbnketf	597.20	595.70 to 598.52
Gland Pharma Limited	1972.00	1922.60 to 2034.00
Aarti Surfactants Limited	473.30	465.00 to 479.75
Borosil Limited	354.85	344.95 to 358.60
Marine Electrical (i) Ltd	240.85	240.00 to 252.60
Indus Towers Limited	382.75	365.20 to 384.55
Mrs Bectors Food Spe Ltd	1327.00	1323.00 to 1351.40
Antony Waste Hdg Cell Ltd	522.85	519.75 to 543.00
Kanpur Plastipack Limited	208.05	205.01 to 218.09
Anant Raj Global Limited	161.83	153.91 to 166.50
Zenith Steel Pip Ind Ltd	8.19	8.06 to 8.79
Adani Total Gas Limited	626.50	625.25 to 634.90
Goi Loan 6.22% 2035	98.00	98.00 to 98.00
Home First Fin Co Ind Ltd	1254.70	1195.60 to 1259.00
Stove Kraft Limited	723.65	716.85 to 813.95
Rajnandini Metal Limited	4.45	4.42 to 4.53
Jubilant Pharmova Ltd	1169.80	1105.00 to 1179.00
Hle Glascoat Limited	645.00	566.55 to 661.95
Nureca Limited	262.10	259.10 to 290.82
Mtar Technologies Limited	2464.10	2400.00 to 2542.10
Craftsman Automation Ltd	6793.50	6729.00 to 6890.00
Kalyan Jewellers Ind Ltd	515.85	507.55 to 518.70
Suryoday Small Fin Bk Ltd	154.82	151.50 to 159.94
Axisamc - Axistecetf	388.06	386.81 to 389.85
Jubilant Ingrevia Limited	691.60	683.80 to 698.45
Barbeque Nation Hosp. Ltd	224.87	223.71 to 227.78
Rattanindia Ent Limited	51.35	51.01 to 52.38
Suvidhaa Infoserve Ltd	3.94	3.92 to 4.00
Macrotech Developers Ltd	1235.10	1196.80 to 1240.00
Siddhika Coatings Limited	225.00	225.00 to 225.00
Tembo Global Ind Ltd	644.15	637.50 to 658.00
V Marc India Limited	582.10	560.00 to 588.00
Godha Cabcon Insulat Ltd	0.56	0.56 to 0.58
Orchid Pharma Limited	770.35	715.00 to 802.35
Deep Industries Limited	502.30	483.60 to 507.30
Chaman Lal Setia Exp Ltd	270.10	268.40 to 274.40
Powergrid Infra. Invits	97.43	97.25 to 97.97
Miraeamc - Mafang	176.23	176.23 to 176.23
Axisamc - Axishcetf	150.91	148.92 to 151.00
Goi Loan 5.77% 2030	99.99	99.99 to 99.99
Jaiprakash Associates Ltd	3.13	3.13 to 3.46
Motilalamc - G5	62.76	62.46 to 62.87
Motilal Os Midcap100 Etf	64.75	63.00 to 64.88
Motilal Oswal M50 Etf	267.89	265.79 to 268.13
Motilal Os Nasdaq100 Etf	245.44	243.63 to 247.75
Sona Blw Precision Frgs L	481.25	472.85 to 483.55
Goi Loan 5.15% 2025	102.41	100.75 to 102.75
Krishna Inst Of Med Sci L	726.75	718.75 to 733.05
Vineet Laboratories Ltd	46.79	46.27 to 48.40
Lotus Eye Hosp & Inst L	131.17	125.03 to 131.28
Abhishek Integrations Ltd	40.60	40.60 to 40.60
Goi Loan 6.10% 2031	99.70	99.60 to 99.70
Panache Digilife Limited	445.25	445.25 to 445.25
Rhi Magnesita India Ltd	480.60	472.05 to 485.50
Walpar Nutritions Limited	44.00	44.00 to 45.05
Tatva Chin Pharm Chem Ltd	1412.70	1370.50 to 1468.20
Sbiamc - Sbietfcon	127.99	125.15 to 128.11
Stylam Industries Limited	2109.00	2020.00 to 2120.10
Frantemamc - Ficrf3gp	78.12	78.12 to 78.12
Nifty Healthcare	14836.05	14675.80 to 14857.75
Nifty Consr Durbl	38503.05	38173.35 to 38654.45
Nifty Oil And Gas	12084.65	11965.70 to 12107.15
Nifty500 Multicap	16573.85	16495.55 to 16592.50
Nifty Largemid250	16755.20	16655.50 to 16774.90
Rex Pipes And Cables Ltd	158.00	158.00 to 158.00
Ugro Capital Limited	181.52	180.00 to 184.00
Windlas Biotech Limited	958.45	941.60 to 986.00
Cartrade Tech Limited	3018.50	2985.10 to 3094.00
Chemplast Sanmar Limited	408.15	396.60 to 410.80
Delphi World Money Ltd	204.86	200.80 to 211.00
Nandani Creation Limited	38.74	38.30 to 40.70
Yuken India Limited	964.30	951.30 to 1015.00
Abm International Ltd	51.00	50.61 to 53.25
Vijaya Diagnostic Cen Ltd	1019.70	990.90 to 1029.00
Par Drugs And Chem Ltd	101.72	101.61 to 104.99
Goi Loan 6.67% 2035	101.21	101.20 to 101.21
Shrem Invit	104.10	104.10 to 106.00
Axisamc - Axiscetf	127.90	126.98 to 127.96
Sansera Engineering Ltd	1558.10	1487.40 to 1576.50
Miraeamc - Masptop50	71.12	71.12 to 71.12
Abm International Ltd	51.54	47.00 to 54.62
Bew Engineering Limited	134.95	130.10 to 136.50
Birlaslamc - Bslsenetfg	83.98	82.50 to 85.22
Coastal Corporation Ltd	40.91	40.50 to 42.79
Pasupati Acrylon Limited	55.26	54.20 to 57.10
Quadpro Ites Limited	2.80	2.80 to 2.80
Digjam Ltd	44.50	44.50 to 46.49
Jainam Fer Alloys (i) Ltd	280.00	280.00 to 280.00
Rolta India Ltd	1.95	1.87 to 1.95
Bombay Metrics S C Ltd	53.00	51.15 to 54.00
Medicamen Biotech Limited	377.25	374.20 to 382.50
Birlaslamc - Healthy	15.21	15.06 to 15.25
Airtel Rs. 1.25 Ppd Up	1571.45	1542.40 to 1587.65
Destiny Logistics & I Ltd	126.85	126.85 to 126.85
Birlaslamc - Tech	38.26	38.02 to 38.77
D K Enterprises Global L	71.00	66.35 to 72.00
Iris Business Serv Ltd	321.25	316.05 to 329.45
Angel One Limited	2563.80	2486.20 to 2569.80
Sel Manufacturing Co Ltd	35.31	35.31 to 35.31
Pb Fintech Limited	1810.20	1768.00 to 1824.00
Sjs Enterprises Limited	1632.20	1574.30 to 1644.70
Foods & Inns Limited	84.81	81.90 to 85.90
One 97 Communications Ltd	1274.80	1263.50 to 1307.10
Sapphire Foods India Ltd	286.40	283.00 to 288.00
Latent View Analytics Ltd	474.90	449.25 to 477.00
Sbc Exports Limited	24.05	23.84 to 24.20
Goi Loan 6.99% 2051	99.99	98.67 to 100.03
Bajaj Healthcare Limited	475.05	467.10 to 480.00
Dhruv Consultancy Ser Ltd	51.72	51.50 to 53.64
Sarthak Metals Limited	105.06	103.01 to 107.44
Nidan Labs And Health Ltd	19.15	19.15 to 20.50
Shivalik Rasayan Limited	462.35	442.25 to 468.00
Star Health & Al Ins Co L	487.00	484.90 to 499.00
Tega Industries Limited	1952.70	1922.30 to 1960.00
Sejal Glass Limited	888.80	888.80 to 935.55
Anand Rathi Wealth Ltd	3099.10	3088.50 to 3159.90
Edelamc - Bbetf0432	1308.52	1304.60 to 1311.38
Linc Limited	130.64	128.70 to 131.50
Shriram Properties Ltd	95.40	93.45 to 96.00
C.e. Info Systems Limited	1809.10	1795.10 to 1830.00
Medplus Health Serv Ltd	820.05	787.00 to 868.00
Supriya Lifescience Ltd	785.00	770.00 to 793.75
Nifty100 Esg	5087.00	5056.30 to 5093.80
Nifty India Mfg	15319.65	15242.60 to 15328.85
Nifty Mid Select	13589.05	13469.85 to 13619.90
Nifty Total Mkt	13393.00	13327.55 to 13409.05
Nifty Microcap250	24040.80	23819.90 to 24077.60
Nifty Ind Digital	9272.80	9182.90 to 9297.35
Hp Adhesives Limited	52.27	51.76 to 53.00
Foce India Limited	1900.00	1900.00 to 1900.00
Zodiac Energy Limited	378.90	371.65 to 386.50
Vivo Collab Solutions Ltd	76.05	76.05 to 76.05
Timescan Logistics Ind L	56.05	56.05 to 56.05
Mallcom (india) Limited	1424.60	1399.80 to 1435.60
Goi Loan 6.54% 2032	101.40	101.40 to 101.40
Garware Hi-tech Films Ltd	3458.80	3392.60 to 3473.90
Adani Wilmar Limited	275.10	266.60 to 276.20
Precision Metaliks Ltd	19.75	18.90 to 19.75
Megastar Foods Limited	293.20	280.50 to 298.00
Pds Limited	378.65	363.20 to 382.85
Motilalamc - Momomentum	63.97	63.43 to 64.46
Richa Info Systems Ltd	79.55	79.55 to 86.95
Vaidya Sane Ayur Lab Ltd	280.00	273.00 to 289.90
Seya Industries Limited	21.77	21.77 to 21.77
Shigan Quantum Tech Ltd	69.00	69.00 to 72.40
Motilalamc - Molowvol	38.44	38.21 to 38.78
Gateway Distriparks Ltd	64.54	63.81 to 64.87
Sejal Glass Limited	940.35	905.15 to 940.60
Sp Refractories Limited	199.40	199.40 to 199.40
Gmr Pow And Urban Infra L	118.13	116.71 to 119.74
Orissa Bengal Carrier Ltd	57.25	54.40 to 58.14
Uma Exports Limited	48.86	46.77 to 49.10
Choice International Ltd	830.55	825.15 to 841.00
Tataaml - Tnidetf	96.26	95.20 to 97.60
Kn Agri Resources Limited	230.40	229.00 to 238.75
Motherson Sumi Wrng Ind L	47.65	46.53 to 47.75
Swaraj Suiting Limited	195.15	193.70 to 197.00
Eldeco Hsg & Ind Ltd.	899.40	868.60 to 909.95
Hardwyn India Limited	15.50	14.62 to 15.60
Brand Concepts Limited	354.90	332.00 to 357.10
Kpi Green Energy Limited	538.80	532.00 to 542.25
Pix Transmissions Limited	1464.30	1462.00 to 1495.00
Rainbow Childrens Med Ltd	1377.50	1358.50 to 1384.80
Nip Ind Etf Consumption	137.95	137.11 to 138.56
Nip Ind Etf Div Opp	80.67	80.04 to 81.23
Nip Ind Etf It	39.11	38.95 to 39.36
Nip Ind Etf Longterm Gilt	29.04	28.99 to 29.10
Nip Ind Etf Midcap 150	228.87	226.62 to 229.30
Nip Ind Etf Nifty 100	279.92	278.08 to 281.20
Nip Ind Etf Etf Nv20	151.15	150.51 to 153.48
Nipponamc - Netfpharma	22.94	22.63 to 23.00
Relcapamc-netfsdl26	134.26	133.71 to 134.69
Life Insura Corp Of India	919.90	894.70 to 923.00
Akshar Spintex Limited	0.64	0.63 to 0.67
Le Merite Exports Limited	480.55	477.00 to 493.00
Delhivery Limited	472.25	462.10 to 474.50
Ethos Limited	2936.00	2903.30 to 2950.00
Aether Industries Limited	761.55	753.00 to 775.00
Samvrdhna Mthrsn Intl Ltd	105.57	103.82 to 106.10
We Win Limited	74.07	70.15 to 77.80
Integra Essentia Limited	1.84	1.83 to 1.94
Hindware Hme Inovaton Ltd	373.40	370.70 to 388.10
Rachana Infra Ltd	37.60	36.50 to 38.50
Goi Loan 8.26% 2027	105.70	105.70 to 105.70
Goi Loan 7.38% 2027	105.12	105.10 to 105.40
Ngl Fine Chem Limited	1539.20	1505.10 to 1564.00
Heads Up Ventures Limited	10.73	10.60 to 11.00
Goi Loan 8.28%2032	110.80	110.80 to 110.80
Skp Bearing Industri. Ltd	223.00	223.00 to 224.00
Motilalamc - Mohealth	45.65	44.96 to 45.77
Rama Phosphates Limited	199.15	182.49 to 202.00
Uno Minda Limited	1264.60	1215.00 to 1273.70
Loyal Textile Mills Ltd	242.22	240.40 to 249.00
Hdfcamc - Hdfcnext50	71.57	71.01 to 71.79
Hdfcamc - Hdfcnif100	27.19	26.75 to 27.60
Yaari Digi Int Ser Ltd	21.04	20.20 to 21.23
Birlaslamc - Momentum	32.04	31.72 to 32.10
Birlaslamc - Niftyqlity	21.86	21.71 to 22.18
Syrma Sgs Technology Ltd	790.55	788.35 to 821.35
Motilalamc - Moquality	196.01	195.26 to 196.58
Motilalamc - Movalue	114.65	113.37 to 114.72
Goi Loan 7.26% 2032	105.20	105.20 to 105.20
Trucap Finance Limited	10.36	10.35 to 10.58
Veekayem Fash & App Ltd	287.10	285.00 to 289.90
Grm Overseas Limited	425.20	423.30 to 433.60
Kingfa Sci & Tec Ind Ltd.	4598.80	4555.00 to 4740.00
Skm Egg Prod-roll Sett	417.25	395.00 to 421.50
Goi Loan 7.36% 2052	102.51	102.51 to 102.51
Goi Loan 7.4% 2062	102.95	102.40 to 103.00
Tamilnad Merca Bank Ltd	497.75	491.55 to 507.50
Dhampur Bio Organics Ltd	80.04	78.51 to 80.84
Jfl Life Sciences Limited	13.25	13.25 to 13.50
Future Consumer Limited	0.42	0.41 to 0.42
Tapi Fruit Processing Ltd	97.85	97.85 to 97.85
Harsha Engineers Int Ltd	401.05	398.15 to 404.00
Hdfcamc - Hdfcgrowth	124.90	124.31 to 125.01
Hdfcamc - Hdfcqual	59.42	58.85 to 59.88
Hdfcamc - Hdfcvalue	136.27	134.70 to 138.53
Mega Flex Plastics Ltd	57.40	56.70 to 57.40
Bharatiya Global Info Ltd	4.39	4.02 to 4.39
Electronics Mart Ind Ltd	149.18	146.68 to 151.34
Hdfcamc - Hdfclowvol	21.11	20.98 to 21.44
Hdfcamc - Hdfcmoment	31.80	31.58 to 31.98
Dc Infotech And Comun Ltd	252.15	252.00 to 258.45
Tips Films Limited	436.50	429.60 to 442.00
Tracxn Technologies Ltd	52.93	52.10 to 53.22
Cyber Media Res & Ser Ltd	83.00	83.00 to 83.00
Swastik Pipe Limited	30.30	30.30 to 30.50
Piramal Pharma Limited	201.56	199.76 to 203.74
Hindprakash Industry Ltd	138.73	136.00 to 139.99
Phantom Digital Eff Ltd	249.00	240.00 to 250.00
Sikko Industries Limited	105.60	100.70 to 105.60
Carysil Limited	987.30	932.35 to 992.90
Archean Chemical Ind Ltd	659.50	652.10 to 671.45
Five-star Bus Fin Ltd	660.00	640.00 to 664.50
Sheetal Cool Products Ltd	237.22	235.00 to 239.99
Hdfcamc - Hdfcnifit	37.63	37.45 to 37.80
Hdfcamc - Hdfcpvtban	28.65	28.37 to 28.79
B&b Triplewall Cont Ltd	203.25	198.12 to 203.80
Inox Green Energy Ser Ltd	272.20	266.50 to 279.00
Integrated Perso Ser Ltd	303.30	303.30 to 303.30
Rite Zone Chemcon Ind Ltd	30.00	30.00 to 30.05
Zim Laboratories Limited	73.15	72.66 to 74.43
Aaa Technologies Limited	101.60	101.60 to 101.60
Vital Chemtech Limited	64.30	61.40 to 64.30
Amiable Logistics (i) Ltd	67.90	63.60 to 67.90
Ltimindtree Limited	5704.50	5665.00 to 5728.00
Hybrid Financial Service	23.52	23.45 to 24.60
Anzen Ind Ene Yld Plu Tru	120.50	116.50 to 120.50
Uniparts India Limited	498.40	492.00 to 507.40
Hybrid Financial Service	32.02	31.20 to 32.02
Ppap Automotive Limited	230.52	225.10 to 238.00
Edelamc - Ebbetf0433	1270.99	1267.50 to 1271.23
Shriram Finance Limited	796.45	758.50 to 799.90
Baheti Recycling Ind Ltd	581.20	577.00 to 587.00
Pritika Eng Compo Ltd	87.90	85.00 to 87.90
Landmark Cars Limited	625.10	616.00 to 635.95
Indiabulls Ent Ltd	20.14	19.95 to 21.50
Arham Technologies Ltd	105.15	100.70 to 108.90
Elin Electronics Limited	208.13	204.00 to 212.00
Omkar Spl Chem Ltd	5.57	5.45 to 5.74
Arihant Academy Limited	499.90	478.00 to 510.00
All E Technologies Ltd	268.00	262.05 to 269.90
Wonder Electricals Ltd	151.15	149.81 to 152.46
Sky Gold Limited	357.70	352.50 to 362.00
Dollex Agrotech Limited	41.70	40.80 to 41.70
Arihant Academy Limited	511.15	500.00 to 525.80
Moxsh Overseas Educon Ltd	68.25	68.25 to 68.25
Manomay Tex India Ltd	213.61	205.79 to 218.05
Baid Finserv Limited	10.52	10.40 to 10.88
Aarti Surfactants Limited	133.00	133.00 to 133.00
Chaman Metallics Limited	165.10	159.95 to 167.90
Ducol Orgs And Colours Lt	196.00	193.05 to 205.00
Goi Loan 7.26% 2033	104.75	104.75 to 104.75
Aarti Pharmalabs Limited	858.00	846.00 to 862.40
Gayatri Rubb And Chem Ltd	390.00	390.00 to 390.00
Sec Re Ncgb 8.25% Strpp A	250.00	250.00 to 256.80
Sec Re Ncgb 8.25% Strpp B	253.95	253.95 to 253.95
Sec Re Ncgb 8.25% Strpp C	253.95	253.95 to 253.95
Sec Re Ncgb 8.25% Strpp D	258.95	258.95 to 258.95
Hdfcamc - Hdfcbse500	38.05	37.82 to 38.08
Hdfcamc - Hdfcmid150	22.42	22.10 to 22.50
Hdfcamc - Hdfcsml250	175.37	174.10 to 177.00
Viaz Tyres Limited	78.75	78.75 to 78.75
Shera Energy Limited	129.00	128.45 to 129.00
Pondy Oxides & Chem Ltd	1356.50	1350.00 to 1384.10
Lead Rec And Rub Prod Ltd	84.90	84.50 to 84.90
Vertexplus Technologies L	114.95	104.50 to 114.95
Future Supp Chain Sol Ltd	2.75	2.75 to 2.75
Sanco Industries Limited	1.76	1.67 to 1.84
Systango Technologies Ltd	240.00	237.20 to 245.80
Axisamc - Axsensex	86.45	86.09 to 87.48
Mcon Rasayan India Ltd	74.00	72.00 to 74.00
Vels Film International L	55.85	55.85 to 55.85
Global Surfaces Limited	118.70	104.50 to 123.74
Quality Foils (india) Ltd	70.00	69.00 to 70.00
Avalon Technologies Ltd	1189.70	1165.20 to 1209.90
Tecil Chemicals	21.40	20.01 to 22.08
Music Broadcast Limited	116.00	115.80 to 116.00
Pattech Fitwell Tub Com L	128.70	128.40 to 128.70
Sotac Pharmaceuticals Ltd	129.85	118.90 to 129.85
Infinium Pharmachem Ltd	264.00	261.00 to 264.00
A G Universal Limited	64.65	60.10 to 66.15
Atam Valves Limited	109.53	100.66 to 111.00
Atal Realtech Limited	24.54	23.75 to 25.51
Pvr Inox Limited	1205.90	1187.00 to 1224.10
Aki India Limited	8.79	8.79 to 9.17
Auro Impex & Chemicals L	46.80	46.80 to 48.00
Kalpataru Project Int Ltd	1273.30	1261.70 to 1300.80
Latteys Industries Ltd	29.46	29.00 to 29.46
Ndl Ventures Limited	87.71	87.50 to 92.00
Ptc Industries Limited	17354.00	17151.00 to 17520.00
Sigma Solve Limited	53.00	52.90 to 55.25
Remus Pharmaceuticals L	770.05	720.00 to 780.00
Vasa Denticity Limited	605.50	595.05 to 609.95
Ikio Lighting Limited	211.67	207.26 to 213.00
Hdfcamc - Hdfcnifban	59.65	59.25 to 59.74
Hdfcamc - Hdfcnifty	288.38	286.76 to 294.41
Hdfcamc - Hdfcsensex	94.71	93.96 to 95.29
Cie Automotive India Ltd	437.60	429.60 to 438.90
Proventus Agrocom Limited	1145.00	1135.55 to 1175.00
Titagarh Rail Systems Ltd	906.95	893.50 to 919.00
Cybertech Systems & Softw	175.65	175.65 to 175.65
Ghcl Textiles Limited	79.61	76.76 to 81.89
Sahana System Limited	1137.00	1042.10 to 1155.00
Ashoka Metcast Limited	16.84	16.82 to 17.19
Virinchi Limited	28.19	27.85 to 28.55
Shah Metacorp Limited	4.56	4.40 to 4.73
Hma Agro Industries Ltd	31.54	31.07 to 31.88
Aartech Solonics Limited	55.52	55.10 to 58.79
Cyient Dlm Limited	459.45	451.90 to 463.40
Vilin Bio Med Limited	25.30	25.30 to 25.30
Pentagon Rubber Limited	93.00	91.75 to 93.60
Global Pet Industries Ltd	155.00	152.50 to 157.00
Silgo Retail Limited	68.02	67.10 to 69.90
Miraeamc - Banketf	590.65	586.16 to 590.77
Tridhya Tech Limited	16.65	15.75 to 16.65
Sigma Solve Limited	58.22	55.72 to 58.22
Drone Destination Limited	87.55	87.55 to 92.00
Yatharth Hosp & Tra C S L	814.10	794.40 to 817.00
Tvs Holdings Limited	15339.00	15259.00 to 15700.00
Aarey Drugs & Pharm Ltd	96.25	94.97 to 96.86
Sbfc Finance Limited	118.50	115.28 to 123.00
Indo Borax & Chemical Ltd	270.55	267.80 to 275.80
Shree Vasu Logistics Ltd	798.60	775.05 to 800.00
Goi Loan 7.18% 2033	105.00	104.25 to 105.00
Shri Techtex Limited	67.00	65.00 to 67.50
Yasho Industries Limited	1669.70	1587.00 to 1725.80
Tvs Supply Chain Sol L	129.75	128.25 to 130.19
Adani Energy Solution Ltd	994.55	975.50 to 1005.90
Iris Business Serv Ltd	313.70	311.50 to 321.45
Lords Chloro Alkali Ltd	214.33	206.29 to 216.00
Oriana Power Limited	2963.15	2946.10 to 3025.00
Redtape Limited	141.08	135.71 to 142.22
Aeroflex Industries Ltd	189.87	186.00 to 194.40
Hdfcamc - Hdfcliquid	1034.53	1034.53 to 1034.57
Miraeamc - Mafsetf	28.25	27.98 to 28.32
Miraeamc - Maesgetf	43.73	43.60 to 43.90
Miraeamc - Manv30f	211.32	210.60 to 211.45
Miraeamc - Mamfgetf	155.27	154.65 to 155.43
Miraeamc - Mam150etf	22.63	22.43 to 23.12
Miraeamc - Manxt50	721.79	717.12 to 722.95
Miraeamc - Man50etf	277.80	276.60 to 278.40
Dolphin Off Ent (ind) L	446.10	400.00 to 446.10
Miraeamc - Mags813etf	29.40	29.28 to 29.55
Utiamc - Nifmid150	223.25	221.40 to 225.00
Sandur Mang & Iron Ores L	225.58	217.56 to 229.75
Take Solutions Ltd	22.74	21.10 to 22.74
Pyramid Technoplast Ltd	162.44	160.02 to 164.47
Saroja Pharma Indus Ind L	43.15	43.15 to 43.15
Sungarner Energies Ltd	242.00	233.00 to 250.00
Jupiter Life Line Hosp L	1569.30	1558.80 to 1609.90
R R Kabel Limited	1390.70	1378.00 to 1523.80
Semac Consultants Limited	501.75	472.15 to 503.00
C P S Shapers Limited	1036.00	1036.00 to 1079.90
Samhi Hotels Limited	202.68	201.70 to 207.45
Zaggle Prepa Ocean Ser L	372.40	369.60 to 377.00
Basilic Fly Studio Ltd	386.00	375.00 to 386.95
Signatureglobal India Ltd	1099.90	1085.00 to 1107.00
Pramara Promotions Ltd	321.75	318.05 to 328.00
Manoj Vaibhav Gem N Jew L	192.80	188.88 to 194.45
Saakshi Medtec N Panels L	177.25	175.10 to 185.00
Diamond Power Infra Ltd	153.93	151.00 to 155.18
Unihealth Consultancy Ltd	162.30	158.00 to 166.00
Motilalamc - Monifty500	24.21	24.12 to 24.33
Miraeamc - Sensexetf	86.02	85.60 to 86.46
Holmarc Opto Mechatro L	110.50	110.00 to 112.00
Kundan Edifice Limited	100.80	94.00 to 100.80
Nuvama Wealth Manage Ltd	7133.00	7050.00 to 7198.00
Sical Logistics Limited	91.92	91.92 to 91.92
Sharp Chucks N Machines L	138.40	138.00 to 146.90
Cellecor Gadgets Limited	31.85	30.50 to 32.10
Marco Cable & Conductor L	40.75	39.75 to 40.95
Secmark Consultancy Ltd	125.00	124.80 to 129.40
Mangalam Alloys Limited	53.70	52.25 to 54.85
Arabian Petroleum Limited	73.20	72.70 to 73.20
E Factor Experiences Ltd	324.75	318.00 to 327.95
Kontor Space Limited	79.90	79.90 to 80.45
Goyal Salt Limited	186.50	185.00 to 194.00
Oneclick Logistics Ind L	280.35	279.80 to 291.45
Amara Raja Energy Mob Ltd	1010.20	1001.10 to 1013.40
Sharp Chucks N Machines L	139.25	131.50 to 139.30
Miraeamc - Alphaetf	25.42	25.26 to 25.51
Miraeamc - Itetf	37.30	37.08 to 37.41
Plada Infotech Services L	16.95	16.90 to 16.95
Sampann Utpadan India Ltd	42.78	41.00 to 43.43
Cmi Limited	3.90	3.90 to 3.90
Compuage Infocom Ltd	1.93	1.77 to 1.93
Gayatri Projects Ltd	10.99	10.99 to 10.99
Blue Jet Healthcare Ltd	674.05	656.35 to 678.40
Cello World Limited	648.10	643.60 to 664.20
Lt Foods Limited	415.10	409.00 to 420.45
Mufin Green Finance Ltd	119.57	118.25 to 124.89
Asl Industries Limited	85.10	85.10 to 85.10
Amines & Plasticizers Ltd	214.59	214.00 to 222.99
Womancart Limited	301.10	294.00 to 306.00
Max Estates Limited	481.60	463.70 to 486.20
Goi Loan 7.32% 2030	107.00	106.65 to 107.00
Shanthala Fmcg Products L	34.15	32.00 to 34.15
Allcargo Gati Limited	66.37	64.61 to 66.98
Baba Food Processing	35.50	35.50 to 36.15
Flair Writing Indust Ltd	310.10	308.00 to 314.00
Goldkart Jewels Limited	255.00	255.00 to 255.00
Sunrest Lifescience Ltd	49.00	42.00 to 50.00
Gacm Technologies Limited	0.52	0.51 to 0.54
Welspun Living Limited	131.31	129.25 to 132.41
Accent Microcell Limited	282.40	273.00 to 289.05
Doms Industries Limited	2560.40	2551.00 to 2584.80
India Shelter Fin Corp L	886.70	877.75 to 896.00
Icicipramc - Icicialplv	27.71	27.59 to 27.78
Icicipramc - Ipru5008	59.52	59.11 to 59.60
Icicipramc - Icici500	40.26	39.90 to 41.51
Icicipramc - Icicicommo	96.02	95.31 to 96.16
Icicipramc - Iciciconsu	128.15	127.54 to 128.49
Icicipramc-icicifin	32.15	31.50 to 32.23
Icicipramc - Icicifmcg	59.97	59.43 to 60.18
Icicipramc - Icici10gs	258.96	257.71 to 259.09
Icicipramc - Icicipharm	151.78	150.34 to 152.21
Icicipramc - Iciciinfra	98.56	98.05 to 98.70
Icicipramc - Icicitech	39.19	39.00 to 40.00
Icici Pr Nif Lw Vl 30 Etf	22.68	22.53 to 22.93
Icicipramc - Icicim150	22.85	22.60 to 22.99
Icici Prud Midcap Sel Etf	18.55	18.11 to 18.59
Icicipramc - Icicimom30	32.13	31.72 to 32.22
Icicipramc - Icicinxt50	73.94	72.70 to 74.10
Icici Prud Nifty 100 Etf	29.40	29.25 to 30.22
Icici Prud Nifty Etf	289.91	288.53 to 290.29
Icici Prudential Nv20 Etf	14.77	14.70 to 14.90
Icicipramc - Psubankici	84.51	83.16 to 84.80
Icicipramc - Icicibankp	28.32	28.16 to 28.59
Icicipramc - Iciciqty30	21.73	21.58 to 21.74
Icici Prud Sensex Etf	959.76	954.16 to 962.02
Inox India Limited	1196.00	1178.20 to 1205.00
Muthoot Microfin Limited	171.93	166.66 to 172.50
Suraj Estate Developers L	294.10	285.40 to 295.90
Happy Forgings Limited	1014.90	1002.40 to 1026.20
Azad Engineering Limited	1656.00	1636.30 to 1747.90
Indifra Limited	15.80	15.70 to 16.50
Nifty200 Alpha 30	25452.95	25254.15 to 25495.80
Niftym150momntm50	62324.10	61888.55 to 62400.75
Electro Force (india) Ltd	45.00	42.50 to 45.35
Rbz Jewellers Limited	149.17	144.16 to 152.00
Aaa Technologies Limited	95.62	93.79 to 97.00
Akanksha Power N Infra L	88.50	87.85 to 91.25
Commercial Syn Bags Ltd	154.36	153.60 to 158.02
Medi Assist Health Ser L	571.15	565.95 to 575.55
Zerodhaamc - Liquidcase	111.20	110.83 to 111.49
Davangere Sugar Company L	3.74	3.70 to 3.86
Bfam - Bankbetf	58.85	58.43 to 59.00
Bfam - Niftybetf	263.47	262.20 to 263.57
Ibl Finance Limited	67.70	67.70 to 67.70
Utiamc - Nifitetf	370.23	367.85 to 370.45
Docmode Health Tech Ltd	120.30	120.30 to 125.20
Utiamc - Nif10getf	26.26	25.78 to 26.29
Utiamc - Nif5getf	63.40	63.17 to 64.14
Bls E-services Limited	199.85	174.50 to 202.90
Hdfcamc Hdfcpsubk	84.15	82.08 to 84.84
Dspamc - Healthadd	149.59	148.20 to 149.68
Parkhotels	151.16	149.30 to 152.50
Jana Small Fin Bank Ltd	482.50	462.15 to 484.00
Ndr Invit Trust	122.00	122.00 to 122.00
Nova Agritech Limited	46.85	46.69 to 48.70
Dspamc - Dspbanketf	59.26	59.01 to 59.38
Dspamc - Dspnewetf	341.61	340.38 to 342.61
Dspamc - Dspitetf	37.32	37.10 to 37.39
Dspamc - Dspn50etf	269.33	268.06 to 269.73
Dspamc - Dsppsbketf	84.01	83.00 to 84.16
Dspamc - Dsppvbketf	28.53	28.30 to 28.58
Dspamc - Dspsenxetf	85.99	85.68 to 86.14
Licnamc - Licnmid100	60.03	59.32 to 60.14
Baweja Studios Limited	44.90	44.30 to 44.90
Juniper Hotels Limited	276.10	273.15 to 276.90
Alpex Solar Limited	1284.80	1191.50 to 1319.00
Gpt Healthcare Limited	149.52	148.46 to 150.39
Miraeamc - Smallcap	46.19	45.98 to 46.29
Atmastco Limited	206.20	196.65 to 208.00
Interiors & More Limited	640.05	640.05 to 650.00
Thaai Casting Limited	128.65	128.30 to 130.75
J.g.chemicals Limited	420.65	419.10 to 431.00
Zenith Drugs Limited	65.05	63.00 to 65.25
Sdl Gj 7.58% 2032	100.85	100.85 to 100.85
Gopal Snacks Limited	352.95	348.05 to 354.95
Dsj Keep Learning Ltd	2.94	2.87 to 2.95
Sadhav Shipping Limited	112.00	106.60 to 116.90
Popular Vehicles N Ser L	153.49	144.32 to 156.00
Kotakmamc - Kotakalpha	49.12	48.41 to 49.30
Kotakmamc-kotakbketf	601.09	594.50 to 604.00
Kotakmamc - Kotakcons	127.18	126.60 to 127.77
Kotakmamc - Kotakit	38.96	38.82 to 40.26
Kotakmamc - Kotakliq	1076.12	1076.09 to 1076.15
Kotakmamc - Kotaklovol	21.49	21.38 to 21.61
Kotakmamc - Kotakmid50	174.86	172.80 to 175.20
Kotakmamc - Kotakmnc	30.86	30.80 to 31.00
Kotak Nifty Etf	283.13	282.09 to 284.64
Kotak Psu Bank	832.62	808.00 to 836.00
Lords Chloro Alkali Ltd	222.89	217.00 to 226.88
Motilalamc - Morealty	97.07	94.58 to 97.29
Motilalamc - Mosmall250	17.47	17.26 to 17.53
State Bank Of India	937.00	940.00 to 940.00
Pratham Epc Projects Ltd	175.60	172.00 to 179.00
Viceroy Hotels Limited	129.54	126.70 to 130.00
Dspamc - Liquidadd	1098.30	1098.29 to 1098.32
Shipping Corp Of Ila Ltd	50.44	50.25 to 51.00
Trust Fintech Limited	63.40	61.50 to 64.60
Nifty Tata 25 Cap	15078.10	14980.95 to 15096.15
Nifty Midsml Hlth	44707.45	44163.10 to 44776.15
Nifty Multi Mfg	16017.75	15953.50 to 16035.00
Nifty Multi Infra	14662.20	14570.25 to 14690.90
Yash Optics & Lens Ltd	133.00	132.90 to 133.00
Bharti Hexacom Limited	1867.30	1827.60 to 1874.40
Shreeoswal S And Che Ltd	15.09	14.90 to 15.20
Ujaas Energy Limited	123.11	111.38 to 123.11
Goi Loan 7.23% 2039	102.60	102.60 to 102.60
Sri Adhikari Bro Tele N L	785.85	780.00 to 805.05
Srm Contractors Limited	595.35	569.00 to 606.00
Trust Fintech Limited	69.45	67.60 to 70.95
Lancor Holdings Limited	32.71	30.00 to 32.71
L&t Finance Limited	279.70	269.90 to 279.95
Grill Splendour Ser Ltd	145.95	145.95 to 145.95
Aluwind Architectural Ltd	89.75	88.10 to 90.65
Balu Forge Industries Ltd	638.20	635.00 to 658.50
Dcg Cables & Wires Ltd	65.95	65.95 to 65.95
Sec Re Ncd 9.21% Sr 1	995.22	995.22 to 995.22
Sec Re Ncd 9.60% Sr 2	1082.55	1082.55 to 1082.55
Bond 8.10% Pa Tax Free S2	1043.00	1043.00 to 1053.80
Bond 8.30% Pa Tax Free S2	1042.79	1042.79 to 1049.90
Sec Re Ncd 9.60% Sr. Iii	1025.00	1025.00 to 1025.00
Unsec Re Ncd 10% Sr.i	1005.16	1000.16 to 1005.16
7.34 Ncd 19feb28 Tr1 Sr2	1045.00	1045.00 to 1045.00
Sec Re Ncd 8.40% Sr.v	1044.51	1039.00 to 1044.99
Sec Re Ncd Sr. Iv	1310.00	1310.00 to 1310.00
Sec Re Ncd 10% Sr. V	1019.73	1019.73 to 1024.00
Sec Red Ncd 9.57% Sr. V	1001.00	999.00 to 1001.00
Unsec Re Ncd 9.60% Sr.ii	984.87	984.01 to 986.99
Unsec Red Ncd 10.0% Sr. V	1019.99	1018.99 to 1020.00
Sec Red Ncd 10% Sr. Vi	1017.60	1012.00 to 1020.50
8.75% Tax Free Tr I S Iib	1198.50	1168.98 to 1210.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5760.00	5760.00 to 5760.00
Bond 9.01%pa Tf Tr-i S 3b	6897.99	6897.99 to 6897.99
Sec Re Ncd 10.50% Sr.iv	1016.00	1016.00 to 1016.00
Sec Red Ncd Sr. Vii	2350.00	1920.21 to 2350.00
Tax Free7.39% Sr.ib	1049.76	1049.76 to 1049.88
Sec Red Ncd 8.10% Sr.iv	1025.00	1025.00 to 1025.00
Serencd8.65%sr.iiiciii&iv	1032.00	1026.30 to 1032.00
Bond 8.71% Tax Free S2b	1174.99	1169.00 to 1179.99
Sec Re Ncd 9.25% Sr Iii	993.00	993.00 to 993.00
Tax Free7.60% Sr.iib	1135.51	1132.01 to 1136.00
Unserencd9.1%sriiiciii&iv	1045.00	1045.00 to 1047.50
Sec Re Ncd 9% Sr.v	1029.83	1029.80 to 1029.90
Sec Re Ncd 10.65% Sr.iv	1010.00	1010.00 to 1010.00
Sec Re Ncd 8.43% Sr.vi	985.00	985.00 to 985.00
Bond 8.63% Pa Tf Tii-siia	1146.99	1143.00 to 1146.99
Sec Re Ncd 9.70% Sr Vii	1020.00	1013.00 to 1020.00
Unse Re Ncd 10% Sr.i	1066.00	1040.11 to 1066.00
Tax Free 7.69% Sr. Iib	1103.63	1100.10 to 1104.00
Unse Re Ncd 9.6% Sr.ii	989.00	986.00 to 992.00
Unse Re Ncd 0% Sr.iii	1499.80	1499.80 to 1499.80
Tax Free 7.32% Sr. 102 A	1015.00	1014.00 to 1015.70
Tax Free 7.53% Sr. 103 A	1092.00	1090.00 to 1092.00
Sec Re Ncd 8.20% Sr.v	1050.63	1047.20 to 1057.80
Sec Re Ncd 8.42% Sr.v	990.00	986.00 to 990.05
Tax Free 7.64% Sr. 108a	1097.17	1094.10 to 1102.00
Sec Red Ncd 10.15% Sr. Vi	1012.05	1010.83 to 1012.05
Sec Re Ncd 8.65% Sr.v	984.00	974.00 to 985.00
Sec Re Ncd 9% Sr.vi	1074.35	1040.20 to 1074.35
Sec Re Ncd 8.65% Sr.v	972.53	971.20 to 975.00
Sec Red Ncd 9.70% Sr. V	1100.00	1063.01 to 1105.10
Sec Red Ncd 9.7% Sr.vii	1025.00	1025.00 to 1025.00
Taxfree Sec Ncd Tr1 S2	1104.11	1104.11 to 1104.11
7.51 Ncd 16feb28 Tr1 Sr2	1110.00	1110.00 to 1110.99
Sec Re Ncd 10.40% Sr.ii	996.05	996.05 to 996.05
Sec Red Ncd 8.40% Sr.v	1079.90	1077.93 to 1079.90
Sec Re Ncd 10.5% Sr Iv	1000.00	995.00 to 1015.00
Tax Free7.50% Sr.104 A	1167.98	1167.90 to 1168.00
Sec Red Ncd 9.85% Sr. Vii	968.00	968.00 to 968.00
Sec Re Ncd 7.97% Sr.vi	1010.00	1010.00 to 1010.00
Tax Free 7.29% Sr. 107a	1007.00	1007.00 to 1007.00
Sec Re Ncd 8.75% Sr.iii	1054.20	1054.20 to 1054.20
Sec Re Ncd 0% Sr.vii	1206.00	1206.00 to 1206.90
Sec Red Ncd 9.40% Sr. V	1052.00	1052.00 to 1057.00
Sec Red Ncd 9.30% Sr. Ii	1059.00	1059.00 to 1059.00
Sec Red Ncd 9.31% Sr.iii	1023.00	1023.00 to 1023.40
Sec Red Ncd Sr.x	1779.90	1779.90 to 1779.90
Ramdevbaba Solvent Ltd	121.80	121.00 to 124.50
7.64% Tax Free Tri Sriib	1147.80	1147.80 to 1147.80
9.00% Unsecured Ncd	1035.00	1035.00 to 1035.00
8.91% Tax Free Ncd	1317.49	1315.00 to 1330.00
8.30% Tax Free Ncd	1040.00	1040.00 to 1042.00
Ireda 8.80ncdtr I Sr Ii B	1156.00	1156.00 to 1156.00
Ireda 8.80ncdtr I Sr Iiib	1299.00	1299.00 to 1299.00
8.91%s-r-ncd Series 3b	1333.99	1311.00 to 1335.00
Unsec Re Ncd 0% Sr.iii	1464.80	1464.80 to 1464.80
7.64% Tax Freetri Sr2b	1150.00	1150.00 to 1150.00
Sec Re Ncd 8.20% Sr.iii	994.98	984.98 to 994.98
Tfb 7.37% 2035 Sr. 3a	1158.00	1158.00 to 1158.00
Tfb 7.53% 2030 Sr. 2b	1085.00	1085.00 to 1085.00
Sec Re Ncd 8.40% Sr 1	1070.52	1070.52 to 1081.00
Sec Re Ncd 8.75% Sr.vii	1020.00	1020.00 to 1020.00
8.76% Tax Freetri Sr2b	1095.88	1088.25 to 1097.99
Bond8.88% Pa Tf Tr Ii S2b	1177.01	1177.01 to 1177.01
Sec Re Ncd 0% Sr.vii	1148.00	1140.20 to 1148.00
Sec Red Ncd 8.75% Sr.iii	1029.90	1029.90 to 1029.90
8.72% Unsecured Ncd	1009.00	1009.00 to 1009.00
Sec Re Ncd 10.50% Sr 6	1076.00	1075.00 to 1076.00
Unsec Red Ncd 10.5% Sr.vi	1248.00	1248.00 to 1248.00
Bond 8.62% Tax Free S3b	1295.33	1290.30 to 1299.79
Sec Re Ncd 8.50% Sr 3	1061.01	1061.01 to 1061.01
9.01% Tax Freetrii Sr3b	1325.00	1300.00 to 1327.00
8.12/8.32% Tax Free Ncd	1061.50	1061.17 to 1063.00
Sec Re Ncd 0% Sr.iv	1254.65	1254.65 to 1254.65
7.74% Tax Free Ncd	1165.00	1165.00 to 1165.00
7.69% Tax Freetrii Sr2b	1167.00	1160.00 to 1167.00
Sec Re Ncd Sr 2	1162.50	1162.50 to 1174.00
Sec Red Ncd 9.30% Sr. Ii	1059.00	1059.00 to 1059.00
Sec Re Ncd 8.85% Sr I	1035.00	1000.00 to 1035.00
Sec Re Ncd 8.97% Sr V	1018.90	1018.90 to 1019.00
Bond 7.04% Pa Tax Free S2	1034.61	1034.60 to 1035.00
Sec Re Ncd 9.30% Sr Vii	1046.00	1030.00 to 1046.00
Sec Re Ncd 9.70% Sr Viii	1085.10	1085.10 to 1085.10
Bond8.86% Pa Tf Tr Ii S3b	1300.76	1300.76 to 1300.76
Sec Re Ncd 8.5% Sr.iii	1012.00	1012.00 to 1012.00
Sec Re Ncd 9% Sr.vi	995.00	995.00 to 1049.00
Sec Re Ncd Sr Ii	1129.99	1129.99 to 1129.99
Sec Red Ncd 10.27% Sr. Vi	1152.00	1152.00 to 1152.00
Sec Re Ncd 11.02% Sr.v	1031.80	1031.80 to 1031.80
Tax Free 7.29% Sr. Ib	1014.70	1014.70 to 1014.70
7.60% Tax Free Ncd	1175.00	1170.00 to 1175.00
8.51% Tax Freetri Sr2a	1198.99	1198.99 to 1198.99
Sec Re Ncd 9.10% Sr Iii	1049.50	1045.00 to 1049.50
Sec Re Ncd 11.19% Sr.v	1081.00	1081.00 to 1083.25
Sec Re Ncd 8.60% Sr 5	1072.55	1072.55 to 1072.60
Serencd 9.05% Sr.vi Opii	1074.00	1060.00 to 1074.00
Serencd 8.65% Sr.vi Op12	1078.99	1075.55 to 1080.00
8.92% Sec Red Bond S3b	1275.00	1275.00 to 1275.00
Se Re Ncd 9.35% Sr.v Op2	1104.90	1104.85 to 1104.90
Sec Re Ncd 11% Sr V	1072.00	1072.00 to 1072.00
Sec Re Ncd 7.60% Sr.ii	1034.00	1034.00 to 1034.00
Go Digit General Ins Ltd	362.40	356.35 to 364.45
Birlaslamc-abslpse	10.35	10.16 to 10.38
Slone Infosystems Limited	332.35	332.35 to 340.00
Serencd 8.70% Sr.vii Opii	1027.00	1027.00 to 1039.90
Goi Loan 7.02% 2027	103.75	103.75 to 103.75
Miraeamc - Midsmall	49.26	48.87 to 49.29
Refractory Shapes Limited	52.20	52.20 to 52.20
Winsol Engineers Limited	189.60	188.00 to 192.80
Awfis Space Solutions Ltd	601.40	593.85 to 605.90
Silkflex Polymers India L	84.50	84.50 to 86.55
Energy Mission Mach Ind L	180.00	178.00 to 184.85
Gsm Foils Limited	221.10	217.00 to 221.10
Sec Re Ncd Sr 2	1149.47	1149.47 to 1149.47
Premier Roadlines Limited	86.00	86.00 to 88.10
Bfam - Liquidbetf	1054.99	1054.98 to 1055.00
Abs Marine Services Ltd	220.00	212.00 to 226.00
Mandeep Auto Industries L	25.50	25.50 to 25.50
Veritaas Advertising Ltd	61.20	61.20 to 61.20
Goi Loan 7.04% 2029	104.50	104.50 to 104.50
Sec Re Ncd 8.50% Sr 3	1056.00	1056.00 to 1056.00
United Spirits Limited	1447.60	1428.20 to 1464.80
Nhb 8.90 Ncd Tr Ii Sr 3 B	6364.09	6343.51 to 6375.00
Gsm Foils Limited	218.55	217.50 to 226.95
Beacon Trusteeship Ltd	74.00	70.50 to 74.00
Zerodhaamc - Mid150case	11.08	10.99 to 11.33
Zerodhaamc - Top100case	11.04	10.91 to 11.34
Goi Loan 7.02% 2031	104.75	104.75 to 104.75
Aimtron Electronics Ltd	880.45	816.95 to 890.00
Skil Infrastructure Ltd.	1.23	1.12 to 1.23
Gp Eco Solutions India L	556.25	544.50 to 564.00
Barodabnp - Bbnpnbetf	58.21	57.36 to 58.43
Sec Re Ncd 9.65% Sr.iii	991.00	991.00 to 991.00
Falcon Technoproj Ind Ltd	18.70	18.70 to 18.70
Winny Immigra & Edu Ser L	64.00	64.00 to 64.00
Sec Re Ncd 10.00% Sr Iv	1000.06	1000.06 to 1000.06
Sec Re Ncd 10.03% Sr V	880.00	880.00 to 880.00
Mason Infratech Limited	202.00	198.50 to 203.00
Sec Re Ncd 9.57% Sr Iii	990.00	975.00 to 990.00
Sec Re Ncd 10.90% Sr.iii	1066.80	1066.80 to 1066.80
Allied Blend N Distils L	683.80	663.65 to 689.90
Akiko Global Services L	266.00	257.00 to 267.00
Divine Power Energy Ltd	293.90	293.90 to 293.90
Sec Re Ncd 10.50% Sr Vi	1066.37	1066.37 to 1066.37
Gp Eco Solutions India L	524.70	520.00 to 542.00
Sec Red Ncd 10.75% Sr.vii	1168.00	1168.00 to 1168.00
Shriram - Liquidshri	1077.70	1077.68 to 1077.70
Durlax Top Surface Ltd	40.85	40.80 to 42.00
Falcon Technoproj Ind Ltd	17.35	17.35 to 17.40
Mason Infratech Limited	203.50	201.00 to 205.90
Sylvan Plyboard (india) L	66.00	66.00 to 66.00
Petro Carbon And Chemi L	182.45	180.15 to 182.45
Nath Bio-genes (i) Ltd	177.38	173.40 to 178.00
Sbiamc - Sbineqwetf	33.24	33.09 to 33.42
Icicipramc - Oilietf	12.22	12.09 to 12.25
Sammaan Capital Limited	189.93	188.00 to 192.95
Reliable Data Service Ltd	138.49	135.00 to 139.99
Effwa Infra & Research L	240.45	225.05 to 244.95
Ganesh Green Bharat Ltd	408.95	392.55 to 411.00
Ravindra Energy Limited	160.67	157.06 to 170.00
Sec Re Ncd 9.39% Sr.viii	609.50	609.50 to 659.10
Sec Re Ncd 10.75% Sr Xi	960.00	888.20 to 960.00
Sec Red Ncd 9.0% Sr. Vi	995.00	995.00 to 995.00
Uns Red Ncd 9.15% Sr.ix	996.00	996.00 to 996.00
Sec Re Ncd Sr Iii	1180.00	1177.00 to 1180.00
Sec Re Ncd 10.25% Sr Xii	999.00	999.00 to 999.00
Manglam Infra & Eng Ltd	22.90	22.90 to 22.90
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Sec Red Ncd 8.85% Sr. Vi	999.00	994.00 to 1000.00
Sec Re Ncd 9.90% Sr Iv	389.95	389.95 to 389.95
Sec Re Ncd Sr.vi	1235.65	1235.65 to 1290.75
Sati Poly Plast Limited	75.60	72.00 to 75.60
Akums Drugs And Pharma L	467.65	461.00 to 473.40
Tunwal E-motors Limited	31.95	31.85 to 32.20
Bulkcorp International L	65.25	65.25 to 65.25
Raghav Productivity Enh L	876.15	780.00 to 937.95
Rnfi Services Limited	380.60	363.00 to 384.95
Goi Loan 6.97% 2034	100.20	100.20 to 100.20
Sec Re Ncd 10.25% Sr Xii	898.00	898.00 to 898.00
Chetana Education Limited	72.45	72.45 to 72.75
Aprameya Engineering Ltd	280.75	268.15 to 293.95
Mangal Credit N Fincorp L	182.86	181.57 to 184.30
Birlaslamc - Gsec10absl	110.24	109.66 to 110.53
Sec Red Ncd Sr. Vii	2134.30	2102.60 to 2134.30
Sec Re Ncd 8.89% Sr.viii	996.00	996.00 to 996.00
Icicipramc - Metalietf	10.72	10.66 to 10.78
Bulkcorp International L	81.00	78.00 to 82.50
Rajputana Industries Ltd	83.10	81.20 to 83.50
Sathlokhar Syn E&c Glob L	546.70	544.00 to 573.60
Sec Re Ncd 9.48% Sr V	360.00	360.00 to 360.00
Utssav Cz Gold Jewels Ltd	271.45	266.25 to 281.00
Dhariwalcorp Limited	195.60	194.95 to 198.00
Sec Re Ncd 9.65% Sr I	1084.00	1084.00 to 1084.00
Sec Re Ncd Sr Iii	1142.00	1142.00 to 1142.00
Growwamc - Growwev	31.22	30.85 to 31.29
Interarch Building Prod L	2203.70	2104.70 to 2230.00
Picturepost Studios Ltd	12.60	12.60 to 12.90
Sec Re Ncd 10.75% Sr Xi	930.40	920.50 to 930.40
Motilalamc - Modefence	89.75	88.77 to 89.86
Sec Red Ncd 8.65% Sr. V	990.00	990.00 to 990.00
Sec Re Ncd 9.48% Sr V	983.00	975.00 to 983.00
Positron Energy Limited	380.00	372.30 to 390.00
Premier Energies Limited	1065.90	1050.00 to 1087.00
Sunlite Recycling Ind Ltd	218.20	202.50 to 222.80
Miraeamc - Multicap	16.67	16.57 to 16.70
Sec Re Ncd Sr.vi	1161.00	1160.80 to 1161.00
Brace Port Logistics Ltd	77.00	77.00 to 77.00
Forcas Studio Limited	133.55	131.10 to 134.95
Jeyyam Global Foods Ltd	69.85	69.10 to 71.00
Mahalaxmi Fabric Mills Lt	29.93	29.01 to 30.89
Orient Technologies Ltd	471.95	456.00 to 478.00
Qvc Exports Limited	32.00	32.00 to 32.85
Dspamc - Top10add	99.05	98.76 to 99.73
My Mudra Fincorp Limited	93.00	90.50 to 93.00
Sec Re Ncd Sr Iii	1190.00	1190.00 to 1190.00
Bajaj Housing Finance Ltd	109.91	109.57 to 110.42
Xtglobal Infotech Limited	39.79	39.60 to 41.95
Sec Re Ncd 9.25% Sr I	1022.00	1022.00 to 1032.00
Sec Re Ncd 9.32% Sr Iii	1020.00	1020.00 to 1039.00
Sec Re Ncd 9.65% Sr Iv	1030.00	1022.00 to 1030.00
Sec Re Ncd 9.56% Sr Vi	1038.00	1038.00 to 1038.00
Sec Re Ncd 9.90% Sr Vii	1094.90	1088.95 to 1094.90
Edelamc - Ebanknifty	58.29	58.24 to 58.76
Vdeal System Limited	222.00	203.50 to 231.05
Uns Red Ncd 8.79% Sr.viii	1050.00	1050.00 to 1050.00
Aeron Composite Limited	115.40	111.00 to 116.00
Paramatrix Technologies L	83.00	82.80 to 83.00
Raymond Lifestyle Limited	1198.60	1175.00 to 1242.00
Boss Packaging Solu Ltd	47.40	45.00 to 47.40
Gala Precision Eng Ltd	756.10	754.00 to 770.00
Euro (i) Fresh Foods Ltd	232.69	225.00 to 235.70
Arkade Developers Limited	173.46	173.01 to 175.99
Northern Arc Capital Ltd	284.20	272.20 to 285.00
Western Carriers (ind) L	135.36	131.50 to 135.70
Nectar Lifesciences Ltd.	14.75	14.73 to 15.51
Osel Devices Limited	677.30	632.00 to 677.95
Sec Re Ncd 9.71% Sr Viii	884.00	884.00 to 884.00
Growwamc - Growwliqid	106.44	106.44 to 106.45
Indo Us Biotech Ltd	135.89	135.00 to 138.90
Sanofi Cons Healthc Ind L	4784.70	4761.00 to 4900.00
Vision Infra Equip Sol L	231.35	220.50 to 233.00
Gajanand International L	11.75	11.70 to 11.75
Tolins Tyres Limited	186.14	181.36 to 190.74
Motilalamc - Momentum50	53.56	52.82 to 54.75
Spp Polymer Limited	17.40	16.70 to 17.40
Sec Re Ncd 9.65% Sr I	985.05	983.08 to 985.06
U. Y. Fincorp Limited	15.48	15.20 to 15.90
Techera Engineer (ind) L	289.10	288.15 to 300.00
Excellent Wires N Pack L	43.60	43.60 to 43.60
Forge Auto Internation L	143.95	135.00 to 143.95
Miraeamc - Bankpsu	83.74	82.62 to 84.13
Deccan Transcon Leasing L	35.65	34.00 to 36.00
Envirotech Systems Ltd	160.05	158.80 to 161.80
Miraeamc - Metal	10.70	10.65 to 10.78
Aditya Birla Real Est Ltd	1875.00	1862.10 to 1914.00
Lmw Limited	15853.00	15661.00 to 15914.00
Growwamc - Growwdefnc	81.82	80.50 to 81.95
Avi Ansh Textile Limited	117.40	116.25 to 120.50
Bikewo Green Tech Limited	15.25	15.10 to 16.95
Sec Re Ncd 10.75% Sr Xi	899.00	899.00 to 899.00
Garuda Construct N Eng L	214.09	209.41 to 217.40
Manba Finance Limited	145.03	141.81 to 151.00
Rappid Valves (india) Ltd	331.15	328.00 to 335.00
Wol 3d India Limited	125.00	123.10 to 127.00
Lloyds Enterprises Ltd	69.74	68.50 to 70.18
Techera Engineer (ind) L	286.65	282.00 to 304.00
Diffusion Engineers Ltd	379.30	368.05 to 381.95
Forge Auto Internation L	140.00	140.00 to 140.00
Vintage Coffee N Bvrgs L	166.71	162.62 to 172.00
Hyundai Motor India Ltd	2427.40	2405.30 to 2468.00
Icicipramc - Val30ietf	14.54	14.37 to 14.56
Transworld Ship Lines Ltd	250.77	244.20 to 253.14
Bf Utilities Limited	731.70	730.00 to 739.00
Mep Infra. Developers Ltd	2.72	2.72 to 2.72
Sec Re Ncd 10.40% Sr Iii	997.00	997.00 to 997.00
Goi Tbill 364d-16/10/25	99.62	99.62 to 99.70
Sec Re Ncd 10.15% Sr I	995.00	995.00 to 1000.00
Godavari Biorefineries L	269.15	266.35 to 274.90
Sec Re Ncd 9.9% Sr Iv	1037.10	1037.10 to 1037.10
Pranik Logistics Limited	78.90	78.00 to 84.00
Aditya Vision Limited	595.70	562.05 to 598.00
Lakshya Powertech Limited	149.70	136.00 to 153.85
Edelamc - Emultimq	42.79	41.97 to 43.02
Bharatbond-apr30	1561.88	1560.54 to 1561.88
Bharatbond-apr31	1423.39	1422.79 to 1423.40
Bharatbond-apr32	1296.82	1296.66 to 1296.82
Bharatbond-apr33	1257.59	1257.59 to 1257.61
Nifty Ind Defence	8174.90	8087.75 to 8185.75
Nifty Ind Tourism	8965.30	8906.55 to 8973.50
Nifty Capital Mkt	4596.40	4536.50 to 4613.80
Nifty500momentm50	53871.05	53442.30 to 53961.35
Niftyms400 Mq 100	49067.85	48766.20 to 49110.75
Niftysml250mq 100	46196.95	46002.40 to 46324.45
Nifty Top 10 Ew	9762.85	9741.00 to 9788.50
Sagility India Limited	52.49	52.10 to 53.83
Danish Power Limited	858.00	826.00 to 862.00
Obsc Perfection Limited	315.00	308.00 to 321.00
Miraeamc - Liquidplus	1057.82	1057.81 to 1057.83
Knowledge Marine & En W L	2701.20	2375.30 to 2770.00
K.p. Energy Limited	449.05	418.00 to 452.00
Usha Financial Services L	44.05	43.85 to 44.05
Vccl 12% 2027 Sr C	97000.00	97000.00 to 98500.00
Zinka Logistics Sol Ltd	684.25	681.10 to 701.00
Goi Loan 6.92% 2039	104.05	104.05 to 104.05
Goi Tbill 364d-06/11/25	99.60	99.60 to 99.75
Sec Re Ncd 9.48% Sr V	988.97	988.96 to 988.97
Ntpc Green Energy Limited	103.00	102.50 to 103.40
Enviro Infra Engineers L	251.75	250.00 to 254.50
Sec Re Ncd 9.90% Sr Iv	997.01	997.01 to 997.01
Iifl Capital Services Ltd	337.45	335.40 to 346.40
Neelam Linens & Gar (i) L	19.60	19.60 to 19.60
C2c Advanced Systems Ltd	676.55	660.10 to 690.00
Suraksha Diagnostic Ltd	316.75	315.00 to 320.90
Gmr Airports Limited	93.50	93.03 to 94.10
Goi Loan 6.64% 2027	104.00	104.00 to 104.00
Nifty Ev	3111.45	3092.80 to 3112.60
Nifty Highbeta 50	3995.10	3959.10 to 4007.65
Nifty New Consump	12245.65	12148.15 to 12257.85
Nifty Corp Maatr	38210.20	38107.70 to 38325.90
Nifty Low Vol 50	25468.40	25343.10 to 25487.40
Nifty Sml250 Q50	26662.05	26621.90 to 26736.05
Nifty Top 15 Ew	10806.00	10779.20 to 10827.65
Nifty100 Enh Esg	5126.70	5095.85 to 5133.70
Nifty200 Value 30	14322.10	14198.55 to 14354.25
Nifty500 Ew	14658.55	14583.00 to 14673.95
Nifty Multi Mq 50	42660.90	42327.65 to 42700.50
Nifty500 Value 50	15273.15	15176.95 to 15302.30
Nifty Top 20 Ew	9503.30	9459.60 to 9515.75
Nifty Corehousing	16160.85	16072.05 to 16180.00
Nifty Finserexbnk	31527.20	31178.80 to 31609.50
Nifty Housing	11936.85	11899.10 to 11967.70
Nifty Ms Fin Serv	19910.15	19722.25 to 19962.75
Nifty Ms It Telcm	10096.50	9903.75 to 10130.10
Nifty Noncyc Cons	16441.05	16319.25 to 16457.60
Nifty Rural	16013.10	15937.10 to 16031.70
Nifty Shariah 25	8326.40	8271.05 to 8330.05
Nifty50 Shariah	4669.25	4643.90 to 4673.90
Nifty500 Lms Eql	18273.75	18179.25 to 18295.60
Nifty500 Shariah	7151.20	7111.05 to 7154.50
Sai Life Sciences Limited	922.70	915.10 to 933.00
Purple United Sales Ltd	564.70	564.70 to 587.70
Inventurus Knowledge So L	1648.00	1629.00 to 1699.00
Anuh Pharma Limited	89.25	89.00 to 90.80
Hbl Engineering Ltd	988.40	980.10 to 1013.30
Tsi 9.35% 27 Sr I-a	100793.50	100793.50 to 100793.50
Goi Loan 6.75% 2029	112.00	112.00 to 113.00
Suumaya Industries Ltd	1.75	1.64 to 1.81
Sec Re Ncd 9.85% Sr.viii	598.40	598.40 to 598.40
Carraro India Limited	520.10	516.80 to 527.70
Senores Pharmaceuticals L	773.65	768.20 to 793.00
Ventive Hospitality Ltd	744.05	727.20 to 747.80
Goi Tbill 364d-18/12/25	99.26	99.26 to 99.26
Unimech Aerospace N Mfg L	1012.40	1002.10 to 1027.80
Tsi 9.35% 29 Sr I-c	104307.28	104307.28 to 104307.28
Miraeamc - Consumer	12.27	12.18 to 12.29
Arshiya Limited	1.79	1.76 to 1.87
Cerebra Int Tech Ltd	9.31	9.31 to 9.68
Sec Re Ncd Sr.v	1263.25	1263.25 to 1263.25
Ge Vernova T&d India Ltd	3171.20	3039.10 to 3323.80
Sec Re Ncd 8.65% Sr Iii	982.54	946.00 to 982.54
Sec Re Ncd Sr Vi	1183.29	1183.29 to 1183.29
Edelamc - Ecapinsure	23.79	23.45 to 23.86
Prozone Realty Limited	68.48	68.48 to 68.48
Newmalayalam Steel Ltd	32.40	32.40 to 32.40
Standard Glass Lin Tech L	182.38	181.05 to 185.36
Goi Loan 6.98% 2054	99.94	99.94 to 99.95
Goi Tbill 364d-08/01/26	98.58	98.58 to 98.58
Capital Infra Trust	76.75	74.16 to 79.00
Tsi 9.35% 30 Sr I-d	103296.58	103296.58 to 103500.00
Laxmi Dental Limited	325.20	312.70 to 326.60
Swan Defence N Hevy Ind L	773.25	773.25 to 773.25
Goi Loan 6.79% 2034	100.02	100.02 to 100.02
Tsiic 9.35% 2033 Sr 1- G	101107.72	101107.72 to 102977.73
Indus Infra Trust	120.61	119.10 to 124.50
Navkar Urbanstructure Ltd	2.29	2.29 to 2.42
Stallion Ind Fluorochem L	260.65	260.65 to 273.00
Sat Kartar Shopping Ltd	191.65	185.00 to 203.70
Barflex Polyfilms Limited	78.60	77.05 to 78.65
Kabra Jewels Limited	107.65	105.00 to 109.45
Stallion Ind Fluorochem L	374.00	374.00 to 383.65
Dspamc - Next30add	40.65	40.30 to 40.97
Onesource Specl Pharma L	1877.80	1840.80 to 1925.00
Orchasp Limited	3.99	3.76 to 4.08
Twamev Cons And Infra Ltd	30.31	28.76 to 30.49
Growwamc - Growwrail	35.26	35.13 to 35.43
Readymix Constru Machi L	146.15	146.00 to 146.15
Jubilant Agri N Con Pro L	2460.00	2420.10 to 2492.00
Chandan Healthcare Ltd	326.00	322.30 to 334.00
P S Raj Steels Limited	280.00	278.00 to 281.00
Voler Car Limited	237.25	232.30 to 255.00
Quality Power Elec Equp L	997.80	981.00 to 1034.80
Tejas Cargo India Limited	304.00	304.00 to 304.00
Gujarat Themis Biosyn Ltd	464.10	462.35 to 468.30
Ken Enterprises Limited	48.80	46.70 to 49.00
Kotakmamc - Msciindia	30.67	30.51 to 30.97
Growwamc - Growwn200	11.67	11.53 to 11.69
Kotakmamc - Nifty100ew	34.39	34.04 to 34.75
Aoneamc - Aonetotal	12.08	12.00 to 12.13
Maxvolt Energy Indus L	328.20	319.05 to 330.00
Royal Arc Electrodes Ltd	165.00	165.00 to 165.00
Motilalamc - Mocapital	46.09	45.29 to 46.22
Nifty500 Qlty50	19478.55	19372.20 to 19487.90
Nifty500 Lowvol50	22740.90	22595.95 to 22768.25
Nifty500 Mqvlv50	31807.40	31643.35 to 31821.30
Hp Telecom India Limited	289.00	289.00 to 299.95
Miraeamc - Equal200	13.55	13.45 to 13.55
Miraeamc - Selectipo	49.49	49.19 to 49.51
Icicipramc - Cashietf	1035.17	1035.17 to 1035.19
Cp Capital Limited	122.10	121.11 to 124.84
Axisamc - Axisvalue	31.11	30.71 to 31.24
Ishan Dyes N Chemicals L	75.17	72.10 to 80.31
Divine Hira Jewellers Ltd	116.00	113.00 to 116.50
Sec Re Ncd 9.65% Sr.vii	626.00	626.00 to 626.00
Spectrum Electric Ind Ltd	1475.90	1460.10 to 1536.90
Sundrop Brands Limited	782.10	765.95 to 790.50
Aoneamc - Aoneliquid	1032.63	1032.63 to 1032.65
Kotakmamc - Mid150	22.48	22.33 to 22.49
Sbiamc - Sbibpb	48.66	48.23 to 49.01
Shri Ahimsa Naturals Ltd	243.20	240.00 to 249.00
Prabha Energy Limited	219.45	212.00 to 225.00
Kalahridhaan Trendz Ltd	4.50	4.15 to 4.50
Waaree Renewable Tech Ltd	1235.00	1232.00 to 1255.60
Rapid Fleet Mgt Service L	199.00	199.00 to 199.00
Vccl 12% 2029	99999.00	99999.00 to 99999.00
Capital India Finance Ltd	35.38	35.05 to 35.99
Atc Energies System Ltd	53.70	52.75 to 54.40
Marshall Machines Ltd	4.06	4.06 to 4.06
Growwamc - Growwmom50	10.83	10.61 to 10.92
Sec Re Ncd 9.71% Sr Viii	977.00	977.00 to 977.00
Ucl 10.50% Sr V	1000.00	1000.00 to 1025.00
Tankup Engineers Limited	562.95	562.90 to 562.95
Ucl 10.00% Sr I	996.00	996.00 to 996.00
Ather Energy Limited	691.65	686.90 to 700.05
Iware Supplychain Ser Ltd	190.80	190.80 to 200.85
Arunaya Organics Limited	20.65	20.45 to 21.50
Goi Loan 6.33% 2035	101.50	101.50 to 101.50
Motilalamc - Mon50equal	33.23	32.94 to 33.24
Apmd 9.30% 2031 Strpp E	102121.64	102121.64 to 102121.64
Motilalamc - Monext50	70.08	69.50 to 70.19
Miraeamc - Equal50	331.85	330.34 to 331.85
Apmd 9.30% 2027 Strpp A	100834.00	100801.00 to 101000.00
Apmd 9.30% 2029 Strpp C	101200.00	101200.00 to 101200.00
Iifl 9.35% Tr I Sr V	990.00	990.00 to 990.00
Arvind Port And Infra Ltd	62.15	62.15 to 67.00
Apmd 9.30% 2028 Strpp B	101150.00	101150.00 to 101150.00
Arunaya Organics Limited	22.05	22.05 to 22.05
Apmdc 9.30% 2034 Strpp H	102198.00	102198.00 to 102198.00
Apmd 9.30% 2035 Strpp I	103373.56	103373.56 to 103373.56
Motilalamc - Moinfra	62.02	61.91 to 62.29
Solara Rs. 7 Ppd Up	434.85	430.00 to 449.90
Aoneamc - Aonenifty	10.54	10.45 to 10.62
Motilalamc - Momgf	152.49	151.89 to 152.84
Yes Bank Limited	22.23	22.22 to 22.22
Acutaas Chemicals Limited	1810.40	1724.80 to 1827.50
Accretion Pharma Limited	58.30	58.30 to 60.90
Motilalamc - Mopse	101.83	101.23 to 101.83
Borana Weaves Limited	228.61	224.01 to 235.60
Iifl 9% Tr I Sr I	1030.00	1030.00 to 1030.00
Dar Credit & Capital Ltd	56.00	55.00 to 56.50
Motilalamc - Motour	89.33	88.58 to 89.48
Nipponamc - Snxt30bees	40.48	40.22 to 40.68
Lloyd Rs.0.50 Ppd Up	43.37	41.73 to 44.00
Goi Tbill 182d-20/11/25	99.36	99.35 to 99.36
Calsoft Rs.2.50 Ppd Up	5.48	5.15 to 5.62
Nikita Papers Limited	137.30	135.05 to 148.00
Jainik Power Cables Ltd	137.35	134.70 to 140.00
N R Vandana Tex Ind Ltd	60.85	59.50 to 62.50
Indosolar Limited	579.75	579.75 to 594.00
Monolithisch India Ltd	458.70	450.10 to 467.00
Krishival Foods Limited	484.20	473.00 to 487.00
Ucl 10.39% Sr Ii	1034.55	1034.55 to 1034.55
Aeroflex Enterprises Ltd	86.61	86.47 to 88.50
Influx Healthtech Limited	192.00	181.50 to 193.00
Mayasheel Ventures Ltd	72.10	71.00 to 72.10
Sacheerome Limited	224.95	217.10 to 229.90
Manav Infra Projects Ltd	22.15	22.15 to 22.15
Goi Tbill 364d-18/06/26	95.95	95.94 to 95.95
Ellenbarrie Indus Gases L	464.65	455.00 to 467.85
Kalpataru Limited	384.45	380.80 to 390.00
Wipro Ltd	244.30	245.00 to 245.00
Piccadily Agro Industri L	707.25	690.35 to 712.35
Sambhv Steel Tubes Ltd	114.14	111.31 to 115.10
Goi Loan 5.91% 2028	101.27	100.85 to 102.10
Icicipramc - Top15ietf	10.85	10.81 to 10.92
Siemens Energy India Ltd	3206.30	3178.00 to 3237.00
Monolithisch India Ltd	509.10	470.00 to 509.10
Growwamc - Growwnet	10.89	10.73 to 10.96
Motilalamc - Momidmtm	63.15	62.64 to 63.83
Samay Project Services L	50.00	49.20 to 50.00
Ishan Dyes N Chemicals L	72.79	69.11 to 72.80
Miraeamc - Internet	14.66	14.51 to 14.83
Crizac Limited	308.10	304.80 to 309.80
Fischer Medical Venture L	107.07	106.18 to 119.40
Drs Cargo Movers Limited	55.35	55.35 to 55.35
Motilalamc - Moalpha50	51.40	51.01 to 51.97
Aakaar Medical Techno Ltd	86.00	85.95 to 87.00
Mayasheel Ventures Ltd	69.10	69.00 to 71.00
Safe Enter Retail Fix Ltd	199.10	196.90 to 202.50
Tata Steel Limited	184.35	183.00 to 185.00
Dreamfolks Services Ltd	126.35	126.35 to 126.35
Globe Civil Projects Ltd	74.04	74.00 to 76.39
Raymond Realty Limited	623.45	611.10 to 630.45
Suntech Infra Solutions L	54.65	52.10 to 55.20
Goi Loan 6.28% 2032	99.35	99.35 to 99.35
Moving Media Enter Ltd	65.00	65.00 to 67.00
Pro Fx Tech Limited	90.05	90.00 to 90.05
Smartworks Coworking Sp L	594.25	573.90 to 610.10
Infibeam Re.0.5 Ppd Up	12.85	12.59 to 13.09
Pushpa Jewellers Limited	139.20	131.05 to 139.95
Silky Overseas Limited	142.55	136.50 to 144.50
Ael 8.85% 2028 Sr Iii	1005.30	1001.11 to 1005.30
Ael 9.15% 2028 Sr Iv	1018.01	1018.01 to 1041.50
Ael 9% 2030 Sr Vi	1035.00	1035.00 to 1035.00
Ael 9.3% 2030 Sr Vii	1037.00	1036.80 to 1046.89
Kotakmamc - Quality30	21.24	21.10 to 21.27
Emkay Tools Limited	890.40	890.40 to 890.40
Vodafone Idea Limited	8.73	8.62 to 8.70
Tamilnadu Petroproducts L	114.67	112.00 to 115.99
Ael 0% 2030 Sr Viii	991.00	951.01 to 991.00
Goi Tbill 182d-08/01/26	98.57	98.57 to 98.58
Growwamc - Growwnifty	10.33	10.30 to 10.42
Goi Loan 6.01% 2030	100.05	100.00 to 100.05
Esfb 11.1% 2031 Sr 1	98700.00	98700.00 to 98700.00
Nipponamc - Liqgrwbees	1014.49	1014.48 to 1014.50
Ael 0% 2028 Sr V	1015.00	1015.00 to 1015.00
Gng Electronics Limited	335.80	333.05 to 343.60
Brigade Hotel Venture Ltd	83.21	83.00 to 84.20
Shanti Gold Internation L	245.60	237.24 to 246.90
Scl 9.95% 2035 Sr Xii	959.00	959.00 to 960.00
Goi Tbill 91d-30/10/25	99.53	99.53 to 99.53
Laxmi India Finance Ltd	147.38	146.82 to 151.50
Sg Finserve Limited	383.20	382.00 to 388.70
M And B Engineering Ltd	453.70	444.00 to 465.00
Scl 8.65% 2027 Sr Ii	970.00	970.00 to 970.00
Scl 0% 2027 Sr Iii	967.00	955.00 to 982.00
Ael 0% 2027 Sr Ii	1024.99	1004.50 to 1024.99
Growwamc - Growwpower	10.38	10.21 to 10.49
Scl 9.55% 2035 Sr Xiii	925.00	925.00 to 950.00
Jeena Sikho Lifecare Ltd	772.45	740.00 to 789.00
Savy Infra And Logi Ltd	164.70	160.00 to 168.95
Parth Elec & Eng Ltd	253.60	253.60 to 254.00
Goi Tbill 91d-06/11/25	99.75	99.45 to 99.75
Team India Guaranty Ltd	257.90	248.25 to 260.00
Sbiamc - Sbiliqetf	1012.64	1012.64 to 1012.66
All Time Plastics Limited	300.75	298.40 to 305.30
Spandana Rs.5 Ppd Up	125.40	122.15 to 126.00
Anb Metal Cast Limited	298.00	297.00 to 298.00
Bluestone Jewel Lfstl Ltd	711.05	701.05 to 719.30
Goi Tbill 91d-13/11/25	99.90	99.75 to 99.90
Regaal Resources Limited	89.91	89.35 to 91.37
Zerodhaamc - Ltgiltcase	29.60	29.47 to 30.45
Renol Polychem Limited	118.80	118.80 to 118.80
Goi Loan 7.24% 2055	102.49	102.49 to 103.55
Esfb 11.3% 2031 Sr 2	103000.00	103000.00 to 103000.00
Shreeji Shipping Global L	272.20	268.30 to 276.90
Growwamc - Growwnxt50	70.58	68.67 to 70.78
Vccl 10.25% 2028	95000.01	95000.00 to 95000.02
Goi Tbill 91d-20/11/25	99.42	99.42 to 99.42
Nipponamc - Manufgbees	153.32	149.00 to 154.88
Connplex Cinemas Limited	231.75	231.50 to 243.30
Sawaliya Food Products L	227.00	220.00 to 228.20
Vertis Infrastructure Tst	106.00	106.00 to 108.00
Anondita Medicare Limited	625.35	600.00 to 625.45
Goi Tbill 91d-28/11/25	99.50	99.49 to 99.50
Vikran Engineering Ltd	99.83	99.26 to 101.89
Anlon Healthcare Limited	134.99	128.00 to 135.04
Handson Gbl Mngmnt Ltd	74.55	74.25 to 79.85
Gretex Corporate Services	235.40	231.23 to 246.59
Mahendra Realto & Infra L	79.30	78.30 to 80.45
Swan Corp Limited	471.80	467.85 to 478.80
Goi Tbill 91d-04/12/25	99.24	99.24 to 99.24
Rishabh Instruments Ltd	403.60	401.00 to 413.00
Edelamc - Elm250	16.69	16.58 to 16.73
Arc Insulation & Insu Ltd	103.00	103.00 to 105.35
Goi Tbill 91d-11/12/25	99.26	99.18 to 99.26
Zerodhaamc - Sml100case	10.44	10.38 to 10.69
Anondita Medicare Limited	430.05	416.05 to 439.00
Lloyd Re.0.50 Ppd Up	48.01	46.70 to 48.40
Shivashrit Foods Limited	133.00	133.00 to 135.10
Arfin India Limited	54.98	54.05 to 55.97
Cemindia Projects Limited	858.50	812.95 to 862.00
Current Infraprojects Ltd	147.45	147.00 to 151.00
Shringar Hou Of Mangals L	232.24	222.50 to 235.00
Career Point Edutech Ltd	310.15	306.10 to 316.95
Punjab National Bank	122.89	122.00 to 123.00
Isf 9.50% 2027	9915.00	9700.00 to 9915.00
Goi Tbill 91d-18/12/25	99.21	99.21 to 99.21
Antelopus Selan Enrgy Ltd	575.40	570.60 to 581.95
Techd Cybersecurity Ltd	803.45	803.45 to 803.45
Euro Pratik Sales Limited	319.15	314.50 to 320.80
Shankara Bldg Product Ltd	152.73	152.73 to 152.73
Vms Tmt Limited	76.32	74.10 to 76.99
Ivalue Infosolutions Ltd	282.40	279.00 to 286.60
Gk Energy Limited	215.56	204.99 to 215.69
Rhetan Tmt Limited	23.46	23.20 to 23.98
Saatvik Green Energy Ltd	535.20	519.30 to 543.00
Siddhi Cotspin Limited	51.85	51.85 to 51.85
Afil 12% 2027 Sr 1	10000.00	10000.00 to 10000.00
Atlanta Electricals Ltd	1020.85	971.00 to 1040.00
Prime Cable Industries L	83.15	81.05 to 84.50
Anand Rathi Sh N Stk Br L	513.05	505.00 to 517.70
Cool Caps Industries Ltd	2.15	2.15 to 2.15
Ecoline Exim Limited	132.20	130.50 to 138.90
Matrix Geo Solutions Ltd	105.25	101.80 to 107.90
Epack Prefab Techn Ltd	295.60	250.30 to 302.00
Jain Resource Recycling L	372.70	368.05 to 385.35
Bmw Ventures Limited	61.00	58.55 to 63.45
Gurunanak Agricultur In L	35.95	35.95 to 35.95
Jinkushal Industries Ltd	109.35	108.00 to 114.00
Goi Tbill 91d-25/12/25	98.81	98.81 to 98.81
Pace Digitek Limited	218.56	214.67 to 221.05
Systematix Corp Service L	160.34	158.00 to 167.49
Manas Polymer N Energie L	110.80	100.30 to 110.80
Goi Tbill 91d-02/01/26	98.73	98.73 to 98.73
3i Infotech Ltd	1.28	1.21 to 1.54
Fabtech Technologies Ltd	201.48	201.48 to 201.48
Suba Hotels Limited	194.20	188.05 to 195.00
Vijaypd Ceutical Limited	52.25	51.00 to 52.30
Goi Tbill 182d-03/04/26	97.50	97.50 to 97.50
Advance Agrolife Limited	123.25	117.00 to 125.99
Om Freight Forwarders Ltd	92.09	90.27 to 93.45
B.a.g.convergence Limited	118.65	113.00 to 118.65
Munish Forge Limited	134.50	133.50 to 143.00
Sheel Biotech Limited	82.50	82.00 to 86.50
Goi Tbill 364d-09/07/26	95.60	95.60 to 95.60
Greenleaf Envirotech Ltd	133.10	130.00 to 134.90
Growwamc - Growwrlty	10.85	10.63 to 10.90
Wework India Management L	647.70	618.90 to 664.00
Edelamc - Eliquid	1004.44	1004.44 to 1004.44
Nifty50 Usd	10060.05	9937.75 to 10086.90
Kiocl Limited	449.40	445.00 to 459.95
Goi Tbill 91d-08/01/26	99.00	99.00 to 99.00
Prime Cable Industries L	111.40	105.10 to 123.65
Smc 8% 2029 Strpp A	509.00	509.00 to 510.10
Smc 8% 2030 Strpp B	509.00	506.00 to 510.00
Ecoline Exim Limited	143.55	141.10 to 143.90
Skf India Ltd	2152.00	2134.20 to 2219.00
Scl 9.25% 2030 Sr Ix	925.25	925.25 to 925.25
Bmw Ventures Limited	69.25	64.70 to 69.90
Gurunanak Agricultur In L	34.75	33.60 to 35.50
Rubicon Research Limited	653.60	607.15 to 663.00
Dspamc - Flexiadd	10.75	10.68 to 10.80
Motilalamc - Moenergy	36.54	36.15 to 36.69
Auri Grow India Limited	0.55	0.54 to 0.57
Canara Hsbc Life Ins Co L	117.72	114.56 to 118.72
Jinkushal Industries Ltd	117.74	110.15 to 120.57
Goi Tbill 91d-15/01/26	98.38	98.38 to 98.81
Kotakmamc - Momentum30	31.75	31.45 to 31.87
Krishival Foods Limited	495.70	491.00 to 502.80
Manas Polymer N Energie L	114.70	109.00 to 114.95
Capital Trust Ltd	6.44	6.30 to 7.19
Zerodhaamc - Niftycase	10.25	10.21 to 10.26
Fabtech Technologies Ltd	236.60	231.78 to 248.40
Suba Hotels Limited	170.95	163.50 to 172.95
Vijaypd Ceutical Limited	43.90	43.05 to 45.00
Tata Motors Pass Veh Ltd	417.00	410.10 to 417.85
Advance Agrolife Limited	137.28	135.00 to 140.50
B.a.g.convergence Limited	128.65	126.25 to 129.80
Midwest Limited	1133.10	1115.90 to 1158.00
Munish Forge Limited	130.40	125.00 to 132.70
Om Freight Forwarders Ltd	89.43	89.00 to 90.77
Sheel Biotech Limited	78.00	78.00 to 80.00
Indian Emulsifers Ltd	19.00	15.25 to 21.00
Vccl 11.8% 2027 Sr B	99903.01	99903.01 to 99903.01
Greenleaf Envirotech Ltd	132.35	130.00 to 136.25
Elphi World Money Ltd	8.85	8.35 to 9.27
Simbhaoli Sugars Ltd.	11.30	10.81 to 11.79
Afil 12% 2028	9825.00	9825.00 to 9825.00
Goi Tbill 91d-23/01/26	98.23	98.22 to 100.00

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2072 stocks found forming MACD UP

Back to top | Use Dark Theme