NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2696 stocks found forming MACD UP

Company	Close	Range
Aarti Drugs Limited	525.35	514.35 to 534.55
Aarti Industries Limited	393.20	390.45 to 395.30
Aban Offshore Limited	44.96	44.41 to 46.13
ABB India Limited	5436.90	5418.00 to 5464.70
ACC Limited	1879.10	1860.00 to 1888.00
Accelya Kale Solutions Limited	1490.50	1464.00 to 1518.00
Action Construction Equipment Limited	1150.00	1143.20 to 1170.00
Adani Enterprises Limited	2524.00	2466.10 to 2579.00
Adani Ports and Special Economic Zone Limited	1427.80	1425.00 to 1460.00
Adani Power Limited	709.40	665.35 to 723.00
ADF Foods Limited	230.91	230.02 to 236.90
Allied Digital Services Limited	198.88	197.80 to 205.35
Agarwal Industrial Corporation Limited	989.15	959.15 to 998.00
Ahluwalia Contracts (India) Limited	988.35	980.15 to 995.00
AIA Engineering Limited	3074.90	3055.10 to 3139.90
Ajmera Realty & Infra India Limited	1052.90	991.90 to 1060.00
Aksh Optifibre Limited	8.02	7.87 to 8.18
Alembic Limited	106.53	106.20 to 107.05
Alicon Castalloy Limited	849.00	840.45 to 860.00
Alkali Metals Limited	95.75	94.02 to 96.90
Alkyl Amines Chemicals Limited	2078.00	2046.10 to 2099.90
Allcargo Logistics Limited	32.84	32.60 to 34.10
Alphageo (India) Limited	268.10	262.23 to 273.80
Ambika Cotton Mills Limited	1519.80	1510.00 to 1546.70
Ambuja Cements Limited	582.45	578.20 to 588.50
AMD Industries Limited	56.73	56.15 to 59.60
Amrutanjan Health Care Limited	765.00	748.00 to 769.00
Anant Raj Limited	640.40	580.15 to 647.80
The Andhra Sugars Limited	77.05	76.80 to 78.60
Antarctica Limited	1.11	1.10 to 1.12
Apar Industries Limited	8847.00	8705.50 to 8979.00
Apcotex Industries Limited	418.40	405.10 to 424.90
APL Apollo Tubes Limited	1691.10	1668.20 to 1699.00
Alembic Pharmaceuticals Limited	959.00	943.20 to 967.15
Apollo Hospitals Enterprise Limited	7806.50	7798.50 to 7876.50
Apollo Tyres Limited	480.65	476.05 to 485.05
Apollo Sindoori Hotels Limited	1423.20	1412.00 to 1450.10
Archidply Industries Limited	104.23	103.70 to 107.72
Aro Granite Industries Limited	42.00	39.10 to 45.63
Arvind Limited	319.50	316.65 to 327.25
Asahi India Glass Limited	878.60	871.10 to 916.05
Automotive Stampings and Assemblies Limited	498.90	494.20 to 500.65
Ashapura Minechem Limited	620.00	606.45 to 630.95
Ashoka Buildcon Limited	194.80	191.14 to 196.00
Ashok Leyland Limited	140.89	138.89 to 142.63
Astral Poly Technik Limited	1452.40	1447.00 to 1469.80
Astra Microwave Products Limited	1140.80	1081.30 to 1145.00
AstraZeneca Pharma India Limited	8934.50	8890.00 to 9145.00
Atlas Cycles (Haryana) Limited	124.14	117.00 to 124.14
Atul Limited	6341.00	6291.00 to 6569.50
Atul Auto Limited	514.10	510.00 to 529.10
Aurobindo Pharma Limited	1119.20	1116.90 to 1138.00
Ausom Enterprise Limited	103.43	102.60 to 105.95
Automotive Axles Limited	1759.60	1755.00 to 1779.00
Autoline Industries Limited	76.99	76.50 to 79.00
Avanti Feeds Limited	733.15	720.00 to 746.50
AVT Natural Products Limited	74.83	74.00 to 75.90
Axis Bank Limited	1135.90	1126.60 to 1144.10
AXISCADES Engineering Technologies Limited	1683.80	1671.20 to 1750.00
B.A.G Films and Media Limited	7.08	6.94 to 7.22
Bajaj Auto Limited	8971.50	8950.50 to 9063.50
Bajaj Electricals Limited	589.70	586.20 to 599.95
Bajaj Finserv Limited	2067.30	2053.70 to 2077.20
Bajaj Hindusthan Sugar Limited	22.01	21.76 to 22.14
Bajaj Holdings & Investment Limited	13206.00	13152.00 to 13520.00
Bajaj Finance Limited	992.45	988.60 to 996.00
Balaji Telefilms Limited	123.22	120.51 to 125.05
Balkrishna Industries Limited	2522.70	2490.00 to 2550.00
Banaras Beads Limited	106.20	105.15 to 110.00
Banco Products (I) Limited	835.60	793.00 to 846.50
Bang Overseas Limited	53.50	52.31 to 53.95
Bank of Baroda	252.08	249.00 to 254.40
Bank of India	120.47	118.92 to 121.25
Banswara Syntex Limited	135.23	129.20 to 137.00
BASF India Limited	4656.00	4607.00 to 4676.50
Bata India Limited	1237.70	1232.50 to 1255.00
Bayer Cropscience Limited	5347.00	5179.00 to 5489.00
Bharat Bijlee Limited	3123.00	3082.20 to 3150.00
Bombay Burmah Trading Corporation Limited	1936.40	1928.00 to 1968.90
Beardsell Limited	31.95	29.62 to 33.10
Bedmutha Industries Limited	142.55	140.70 to 143.30
Bharat Electronics Limited	408.90	408.25 to 413.45
BEML Limited	4356.20	4336.20 to 4404.90
Bhansali Engineering Polymers Limited	105.97	105.60 to 107.50
BF Investment Limited	467.35	466.45 to 470.35
Bharat Forge Limited	1272.70	1253.60 to 1275.60
Bharat Gears Limited	105.79	95.65 to 114.78
Bharti Airtel Limited	1962.40	1927.80 to 1976.80
Bharat Heavy Electricals Limited	237.17	233.71 to 241.35
Bhartiya International Limited	873.20	864.00 to 880.00
Biocon Limited	369.20	367.60 to 373.85
Birla Corporation Limited	1298.90	1281.20 to 1307.70
BLB Limited	15.71	15.62 to 16.00
Blue Dart Express Limited	5762.00	5739.00 to 5917.50
Blue Star Limited	1963.80	1935.90 to 1969.00
Bodal Chemicals Limited	66.17	66.06 to 67.19
Bombay Dyeing & Mfg Company Limited	184.82	184.21 to 189.00
Bharat Petroleum Corporation Limited	329.55	324.80 to 334.00
BPL Limited	86.44	85.20 to 87.60
Brigade Enterprises Limited	937.35	931.05 to 956.55
Britannia Industries Limited	6069.50	6048.00 to 6110.00
Brooks Laboratories Limited	149.37	148.30 to 156.99
Barak Valley Cements Limited	65.83	63.40 to 69.99
The Byke Hospitality Ltd	69.64	69.42 to 70.98
Camlin Fine Sciences Limited	229.75	226.00 to 232.89
Canara Bank	117.76	115.55 to 118.40
Can Fin Homes Limited	773.80	771.00 to 782.10
Cantabil Retail India Limited	267.75	258.60 to 270.50
Caplin Point Laboratories Limited	2343.00	2290.00 to 2356.80
Carborundum Universal Limited	958.70	947.95 to 996.00
Castrol India Limited	202.61	202.26 to 203.90
Consolidated Construction Consortium Limited	26.04	25.60 to 27.57
CEAT Limited	3396.20	3375.00 to 3452.60
Century Extrusions Limited	25.34	25.00 to 26.80
Central Bank of India	38.20	37.55 to 38.50
Century Plyboards (India) Limited	815.10	800.75 to 825.00
CESC Limited	169.46	164.67 to 171.45
Capri Global Capital Limited	190.66	184.10 to 195.00
Chennai Petroleum Corporation Limited	742.40	740.00 to 751.80
Cholamandalam Investment and Finance Company Limited	1590.90	1563.30 to 1601.30
Cigniti Technologies Limited	1696.80	1687.20 to 1740.00
Cipla Limited	1575.80	1557.50 to 1584.90
Coal India Limited	394.50	391.50 to 395.20
Compucom Software Limited	19.93	19.90 to 20.01
Container Corporation of India Limited	553.75	552.85 to 562.65
Cords Cable Industries Limited	180.06	177.16 to 181.50
Country Condo's Limited	7.61	7.44 to 7.70
Creative Eye Limited	8.17	7.75 to 8.60
Crest Ventures Limited	380.60	379.10 to 385.95
Cg Power And Ind Sol Ltd	779.40	774.05 to 787.60
Cambridge Technology Enterprises Limited	40.71	40.20 to 41.46
City Union Bank Limited	211.91	206.16 to 212.75
Cummins India Limited	4080.40	4065.40 to 4122.00
Cyber Media (India) Limited	19.60	19.60 to 20.00
Cybertech Systems And Software Limited	169.51	166.84 to 173.00
Cyient Limited	1242.20	1237.10 to 1255.00
Dabur India Limited	535.45	532.70 to 542.80
D.B.Corp Limited	277.25	275.40 to 281.80
DB (International) Stock Brokers Limited	26.73	26.20 to 27.80
DCB BANK LIMITED	130.21	129.50 to 130.68
DCM Shriram Limited	1255.30	1251.00 to 1313.00
Deccan Cements Limited	1121.00	1100.00 to 1128.40
Deepak Fertilizers and Petrochemicals Corporation Limited	1457.30	1441.60 to 1462.00
Deepak Nitrite Limited	1805.70	1785.00 to 1837.80
Delta Magnets Limited	87.54	87.21 to 91.50
Den Networks Limited	36.35	36.06 to 36.74
Dhampur Sugar Mills Limited	141.13	138.40 to 141.48
Dhanlaxmi Bank Limited	26.22	25.92 to 26.38
Dhunseri Investments Limited	1434.30	1430.10 to 1462.10
Dish TV India Limited	5.49	5.43 to 5.68
Divi's Laboratories Limited	6200.00	6156.50 to 6280.00
DLF Limited	777.70	772.95 to 790.25
D-Link (India) Limited	503.10	494.00 to 506.50
Donear Industries Limited	96.59	96.26 to 97.14
DPSC Limited	12.81	12.61 to 13.19
Dredging Corporation of India Limited	661.10	652.15 to 665.00
Dr. Reddy's Laboratories Limited	1321.70	1312.00 to 1326.80
Dynacons Systems & Solutions Limited	977.10	975.30 to 992.00
Dwarikesh Sugar Industries Limited	42.39	42.20 to 43.60
Dynamatic Technologies Limited	7202.50	6950.00 to 7302.00
Ducon Tech	5.93	5.75 to 6.18
eClerx Services Limited	4270.30	4204.00 to 4487.00
Edelweiss Financial Services Limited	119.03	114.75 to 121.51
Eicher Motors Limited	6973.50	6925.00 to 7018.00
Everest Kanto Cylinder Limited	139.96	138.59 to 141.00
Elecon Engineering Company Limited	621.50	617.80 to 634.90
Electrosteel Castings Limited	100.17	99.65 to 101.11
Electrotherm (India) Limited	1082.25	1023.05 to 1098.90
Elgi Equipments Limited	500.35	499.00 to 507.50
Elgi Rubber Company Limited	74.56	72.50 to 80.38
Emkay Global Financial Services Limited	262.98	252.83 to 264.90
Emmbi Industries Limited	106.03	105.32 to 107.00
Engineers India Limited	206.60	205.60 to 209.15
Entertainment Network (India) Limited	164.75	161.91 to 165.10
Escorts Limited	3688.10	3670.00 to 3794.50
Essar Shipping Limited	26.23	26.00 to 26.50
Ester Industries Limited	116.04	114.77 to 116.72
Eurotex Industries and Exports Limited	15.35	14.84 to 15.70
Everest Industries Limited	689.15	681.50 to 742.50
Exide Industries Limited	414.50	413.40 to 425.10
Fertilizers and Chemicals Travancore Limited	1000.15	985.00 to 1007.05
FDC Limited	486.85	478.00 to 527.80
The Federal Bank Limited	197.92	197.62 to 199.50
Filatex India Limited	56.94	56.67 to 58.05
Finolex Industries Limited	216.92	215.33 to 219.16
Flexituff International Limited	25.88	25.23 to 26.60
Federal-Mogul Goetze (India) Limited.	551.70	549.15 to 557.95
Future Market Networks Limited	13.33	13.18 to 13.94
Fortis Healthcare Limited	953.95	950.35 to 968.50
Firstsource Solutions Limited	375.80	371.80 to 377.00
Gabriel India Limited	1282.70	1219.00 to 1323.00
Gujarat Ambuja Exports Limited	110.10	109.81 to 110.90
GAIL (India) Limited	181.65	180.50 to 182.05
Gallantt Metal Limited	661.50	659.40 to 669.25
Gandhi Special Tubes Limited	917.25	910.00 to 935.60
GeeCee Ventures Limited	377.20	370.35 to 385.00
Genus Power Infrastructures Limited	336.20	335.00 to 342.95
Geojit Financial Ser L	77.35	74.54 to 78.95
The Great Eastern Shipping Company Limited	1054.40	1047.55 to 1064.80
GHCL Limited	585.80	576.30 to 592.55
GIC Housing Finance Limited	175.93	175.10 to 177.94
Glenmark Pharmaceuticals Limited	2085.20	2078.20 to 2119.00
Gujarat Lease Financing Limited	5.88	5.47 to 5.94
Global Vectra Helicorp Limited	219.43	213.00 to 222.98
GM Breweries Limited	715.25	709.95 to 730.00
Gujarat Mineral Development Corporation Limited	572.05	547.25 to 586.90
Goa Carbon Limited	470.30	469.20 to 476.00
Godrej Properties Limited	2145.20	2078.90 to 2148.00
Gokaldas Exports Limited	835.55	817.00 to 838.85
Gokul Refoils and Solvent Limited	44.52	43.00 to 45.89
Goldiam International Limited	398.55	395.40 to 405.00
Godawari Power And Ispat limited	261.71	258.00 to 263.90
Gujarat Pipavav Port Limited	157.05	156.27 to 159.15
Granules India Limited	543.40	535.50 to 546.50
Graphite India Limited	569.90	564.10 to 577.70
Grasim Industries Limited	2877.90	2848.30 to 2891.30
Greaves Cotton Limited	220.96	220.49 to 227.34
Greenlam Industries Limited	262.72	252.86 to 265.50
Greenply Industries Limited	323.90	319.90 to 326.00
Orient Green Power Company Limited	14.23	13.93 to 14.29
Grindwell Norton Limited	1620.60	1592.00 to 1686.60
GRP Limited	2267.90	2059.90 to 2354.00
Gujarat State Fertilizers & Chemicals Limited	211.04	207.99 to 211.75
Gujarat State Petronet Limited	314.35	311.10 to 321.10
GTL Limited	10.46	10.33 to 10.93
GTL Infrastructure Limited	1.57	1.56 to 1.64
Gujarat Alkalies and Chemicals Limited	594.50	590.45 to 598.00
Gujarat Apollo Industries Limited	506.85	505.00 to 516.05
GOCL CORPORATION L INR2	365.30	360.35 to 367.50
Gulf Oil Lubricants India Limited	1275.10	1250.10 to 1282.60
GP Petroleums Limited	41.35	40.99 to 42.63
Hathway Cable & Datacom Limited	15.08	14.92 to 15.10
Hatsun Agro Product Limited	899.80	892.40 to 934.75
Havells India Limited	1590.80	1586.50 to 1610.00
Hindustan Construction Company Limited	28.90	28.41 to 29.12
Himadri Specialt	467.05	465.50 to 474.90
HCL Infosystems Limited	15.86	15.80 to 16.07
HCL Technologies Limited	1467.40	1464.00 to 1493.80
HEG Limited	521.35	516.35 to 526.90
Hercules Hoists Limited	188.62	187.99 to 191.72
Heritage Foods Limited	524.55	517.00 to 534.55
Hero MotoCorp Limited	5408.00	5372.00 to 5435.00
Hexa Tradex Limited	178.56	176.70 to 181.05
Himachal Futuristic Communications Limited	76.42	76.10 to 77.55
Hinduja Global Solutions Limited	531.00	524.80 to 535.00
Hikal Limited	269.40	265.55 to 272.00
Hilton Metal Forging Limited	53.88	53.50 to 55.65
Himatsingka Seide Limited	131.64	130.22 to 134.20
Hindalco Industries Limited	743.30	739.00 to 756.80
Hindustan Composites Limited	471.20	464.15 to 498.00
Hindustan Copper Limited	282.86	276.25 to 284.47
Hindusthan National Glass & Industries Limited	8.84	8.84 to 8.84
Hindustan Oil Exploration Company Limited	180.17	179.01 to 181.95
Hindustan Petroleum Corporation Limited	413.05	408.20 to 416.00
Hindustan Zinc Limited	453.05	452.05 to 457.80
Hind Rectifiers Limited	1725.60	1690.50 to 1725.60
Johnson Con. Hit	1762.40	1753.10 to 1773.00
Hitech Corporation Ltd	205.31	201.21 to 208.50
Honeywell Automation India Limited	37215.00	37000.00 to 37890.00
Honda Siel Power Products Limited	2894.00	2882.00 to 2919.80
Indo Count Industries Limited	298.08	293.71 to 300.00
ICRA Limited	6630.00	6580.00 to 6689.50
IDBI Bank Limited	93.76	92.20 to 94.86
Idea Cellular Limited	8.40	7.81 to 8.82
IFB Agro Industries Limited	789.05	772.05 to 791.15
IFB Industries Limited	1606.40	1595.00 to 1650.00
IFCI Limited	59.74	58.07 to 60.40
Igarashi Motors India Limited	543.25	524.00 to 547.20
Indraprastha Gas Limited	215.13	214.43 to 216.70
IIFL Holdings Limited	454.05	450.00 to 458.50
Industrial Investment Trust Limited	186.52	180.60 to 189.06
Indian Metals & Ferro Alloys Limited	1070.95	1068.00 to 1110.00
India Motor Parts and Accessories Limited	1070.70	1034.90 to 1083.95
Indbank Merchant Banking Services Limited	33.37	32.78 to 33.80
The Indian Hotels Company Limited	775.55	764.00 to 781.10
The India Cements Limited	398.70	395.00 to 399.80
India Glycols Limited	873.00	839.05 to 877.95
Indian Bank	701.50	697.85 to 710.45
Indian Hume Pipe Company Limited	381.85	380.20 to 389.20
India Nippon Electricals Limited	989.75	972.00 to 1005.00
Indoco Remedies Limited	301.95	298.35 to 312.60
Indo Rama Synthetics (India) Limited	53.15	52.83 to 54.30
Indo Thai Securities Limited	210.75	204.95 to 215.10
Indraprastha Medical Corporation Limited	474.30	471.05 to 479.00
Indian Terrain Fashions Limited	35.52	35.00 to 36.24
Infosys Limited	1540.20	1520.10 to 1551.30
Ingersoll Rand (India) Limited	3966.00	3929.60 to 3983.50
Inox Wind Limited	151.34	148.70 to 153.47
Intellect Design Arena Limited	1061.15	1040.00 to 1072.40
Inventure Growth & Securities Limited	1.59	1.59 to 1.67
Indian Overseas Bank	40.88	40.23 to 41.32
Indian Oil Corporation Limited	148.50	146.73 to 149.95
IOL Chemicals and Pharmaceuticals Limited	119.93	117.88 to 126.66
IPCA Laboratories Limited	1441.00	1333.80 to 1506.90
IRB Infrastructure Developers Limited	43.59	43.25 to 44.09
Intrasoft Technologies Limited	109.87	99.25 to 119.07
ITC Limited	410.65	408.95 to 412.60
ITD Cementation India Limited	826.20	793.50 to 832.90
ITI Limited	320.35	314.65 to 323.00
IZMO Limited	706.05	650.05 to 738.40
The Jammu & Kashmir Bank Limited	105.61	104.09 to 106.09
Jagran Prakashan Limited	71.96	71.76 to 72.48
Jagsonpal Pharmaceuticals Limited	243.08	242.00 to 248.79
Jai Corp Limited	158.67	157.12 to 160.40
Jamna Auto Industries Limited	107.86	107.00 to 108.90
Jayant Agro Organics Limited	241.22	240.00 to 246.89
Jayaswal Neco Industries Limited	69.58	68.80 to 74.24
JBM Auto Limited	725.60	722.70 to 742.50
Jindal Photo Limited	1137.30	1106.10 to 1144.80
Jindal Poly Films Limited	611.75	610.00 to 622.00
Jindal Saw Limited	212.48	207.25 to 213.11
Jindal Steel & Power Limited	1046.00	1036.00 to 1049.95
Jindal Worldwide Limited	39.23	38.29 to 39.47
Jain Irrigation Systems Limited	34.02	33.51 to 35.00
Jain Irrigation Systems Limited	56.93	56.60 to 57.80
JK Cement Limited	6862.00	6764.50 to 7000.00
J.Kumar Infraprojects Limited	652.30	645.90 to 657.70
JK Paper Limited	393.40	390.00 to 397.50
JK Tyre & Industries Limited	374.90	373.00 to 376.95
Jullundur Motor Agency (Delhi) Limited	91.32	90.00 to 94.24
Jindal Poly Investment and Finance Company Limited	935.00	922.05 to 961.20
Jindal Stainless Limited	778.95	756.00 to 790.00
JSW Energy Limited	545.50	542.65 to 552.00
JSW Holdings Limited	18507.00	18365.00 to 18649.00
JSW Steel Limited	1122.80	1113.70 to 1126.00
Just Dial Limited	837.75	835.05 to 853.90
Jyoti Structures Limited	16.66	16.61 to 17.19
Kakatiya Cement Sugar & Industries Limited	153.99	152.80 to 156.78
Kamat Hotels (I) Limited	311.25	307.30 to 315.00
Kansai Nerolac Paints Limited	251.85	251.00 to 256.89
Kaushalya Infrastructure Development Corporation Limited	1745.00	1715.50 to 1841.90
KCP Limited	203.18	201.15 to 206.45
KCP Sugar and Industries Corporation Limited	33.22	32.75 to 33.30
KEC International Limited	866.10	861.00 to 881.00
Kirloskar Electric Company Limited	119.35	118.90 to 121.60
KEI Industries Limited	4200.00	4135.40 to 4235.00
Kernex Microsystems (India) Limited	1111.70	1099.00 to 1120.40
Kesoram Industries Limited	6.31	6.31 to 6.31
Khaitan (India) Limited	129.19	127.08 to 133.30
Khandwala Securities Limited	24.18	23.76 to 24.98
Kalyani Investment Company Limited	5052.90	4901.60 to 5109.20
Kilitch Drugs (India) Limited	359.90	357.00 to 366.90
Kiri Industries Limited	608.55	603.55 to 620.70
Kirloskar Brothers Limited	2054.60	2044.00 to 2083.20
Kirloskar Oil Engines Limited	964.65	938.25 to 970.00
Kirloskar Industries Limited	4226.20	4080.00 to 4250.00
Kitex Garments Limited	220.22	214.00 to 222.00
Kewal Kiran Clothing Limited	570.40	560.35 to 580.00
K.M.Sugar Mills Limited	28.63	28.40 to 28.90
KNR Constructions Limited	204.08	203.10 to 207.00
Kolte - Patil Developers Limited	466.55	455.30 to 469.45
Kopran Limited	172.42	170.25 to 176.08
Kotak Mahindra Bank Limited	2031.00	2027.40 to 2054.60
Kothari Sugars And Chemicals Limited	32.55	32.32 to 33.44
Kothari Products Limited	90.56	90.00 to 95.00
K.P.R. Mill Limited	1133.45	1094.70 to 1144.00
Kaveri Seed Company Limited	1185.20	1168.30 to 1187.90
The Karnataka Bank Limited	175.89	175.10 to 176.59
Lambodhara Textiles Limited	136.74	136.16 to 140.13
La Opala RG Limited	252.17	250.11 to 253.90
Lakshmi Finance & Industrial Corporation Limited	216.63	211.28 to 218.00
LG Balakrishnan & Bros Limited	1378.70	1365.10 to 1388.50
Liberty Shoes Limited	373.90	370.00 to 384.90
LIC Housing Finance Limited	592.80	586.85 to 595.90
Lotus Eye Care Hospital Limited	128.52	107.46 to 128.52
Lovable Lingerie Limited	101.68	98.11 to 104.70
Larsen & Toubro Limited	3675.40	3671.00 to 3705.00
Lumax Industries Limited	4369.90	4245.10 to 4400.00
Lupin Limited	2055.60	2041.50 to 2061.00
Lyka Labs Limited	100.43	99.80 to 100.89
Lypsa Gems & Jewellery Limited	6.93	6.86 to 7.29
Mahindra & Mahindra Limited	3592.10	3584.50 to 3636.70
Mahindra & Mahindra Financial Services Limited	289.55	284.60 to 291.60
Madhucon Projects Limited	7.85	7.84 to 8.55
Magnum Ventures Limited	26.10	25.84 to 26.99
Bank of Maharashtra	57.32	56.87 to 57.93
Mahindra Lifespace Developers Limited	379.35	378.00 to 386.00
Maharashtra Scooters Limited	17780.00	17080.00 to 18462.00
Maithan Alloys Limited	1170.20	1163.10 to 1187.10
Malu Paper Mills Limited	41.83	39.55 to 42.40
Manaksia Aluminium Company Limited	30.28	30.00 to 30.83
Manappuram Finance Limited	286.50	285.55 to 294.05
Mangalam Cement Limited	752.95	749.00 to 763.90
Man Industries (India) Limited	443.10	428.55 to 449.45
Marksans Pharma Limited	179.11	178.37 to 180.32
Maruti Suzuki India Limited	15864.00	15811.00 to 16060.00
Mawana Sugars Limited	91.78	91.16 to 93.05
Vip Clothing Limited	40.56	38.00 to 40.94
MBL Infrastructures Limited	46.08	45.80 to 47.40
Multi Commodity Exchange of India Limited	8051.50	7935.00 to 8107.00
Megasoft Limited	156.54	147.56 to 156.90
Menon Bearings Limited	129.53	127.80 to 133.70
Mahindra Holidays & Resorts India Limited	358.25	355.00 to 363.50
Sastasundar Ventures Ltd	312.35	311.00 to 318.35
Minda Corporation Limited	549.25	532.55 to 550.50
Mirza International Limited	42.54	40.41 to 44.00
MM Forgings Limited	332.60	329.20 to 335.45
MMTC Limited	67.39	65.92 to 69.19
Mohit Industries Limited	36.01	35.55 to 36.99
MOIL Limited	355.60	354.20 to 361.00
Mold-Tek Packaging Limited	826.70	818.55 to 834.30
Monte Carlo Fashions Limited	670.75	662.00 to 672.40
Morepen Laboratories Limited	54.14	53.71 to 54.70
Motilal Oswal Financial Services Limited	944.70	921.50 to 962.00
The Motor & General Finance Limited	26.72	26.18 to 26.99
MphasiS Limited	2993.80	2971.00 to 3012.80
MPS Limited	2276.20	2233.90 to 2288.60
MRF Limited	149705.00	148010.00 to 151250.00
Mangalore Refinery and Petrochemicals Limited	129.81	129.50 to 132.20
MSP Steel & Power Limited	38.13	37.75 to 39.40
Mahanagar Telephone Nigam Limited	45.14	45.02 to 46.01
Mukand Limited	137.43	134.57 to 139.00
Munjal Auto Industries Limited	90.27	89.81 to 91.09
Munjal Showa Limited	140.04	139.21 to 142.44
Muthoot Finance Limited	2934.90	2918.00 to 2990.00
Nagreeka Capital & Infrastructure Limited	27.58	26.52 to 28.79
Nagreeka Exports Limited	34.61	34.00 to 34.89
Nahar Spinning Mills Limited	217.02	215.29 to 219.90
Natco Pharma Limited	884.25	875.10 to 889.25
National Aluminium Company Limited	211.60	210.24 to 212.74
Info Edge (India) Limited	1376.10	1371.20 to 1388.00
Navin Fluorine International Limited	4793.80	4761.30 to 4905.30
Navneet Education Limited	163.09	158.00 to 163.64
National Buildings Construction Corporation Limited	110.81	109.32 to 111.06
NCC Limited	216.99	215.00 to 217.50
Nandan Denim Limited	3.61	3.56 to 3.69
New Delhi Television Limited	129.70	127.20 to 129.70
NELCO Limited	910.55	905.45 to 938.95
Nesco Limited	1533.20	1463.10 to 1575.30
Nestle India Limited	1194.50	1191.00 to 1212.00
Network18 Media & Investments Limited	55.43	55.22 to 55.99
Neuland Laboratories Limited	15467.00	15311.00 to 16100.00
NLC India	260.27	254.50 to 263.55
National Fertilizers Limited	98.39	97.79 to 98.90
NHPC Limited	87.82	87.30 to 89.22
NRB Industrial Bearings Limited	31.95	31.01 to 32.69
NIIT Limited	112.29	111.69 to 113.34
Nilkamal Limited	1568.20	1541.70 to 1597.90
Nitin Spinners Limited	352.15	341.55 to 353.30
NMDC Limited	76.53	76.40 to 77.73
Nalwa Sons Investments Limited	7121.00	7110.00 to 7200.00
NTPC Limited	338.65	336.45 to 339.50
Nucleus Software Exports Limited	1053.60	1046.90 to 1072.10
Oberoi Realty Limited	1670.20	1646.10 to 1680.80
Oracle Financial Services Software Limited	9018.00	9001.50 to 9215.00
Oil India Limited	404.05	399.40 to 405.00
Onelife Capital Advisors Limited	13.62	12.50 to 13.62
Oil & Natural Gas Corporation Limited	236.69	234.75 to 237.40
OnMobile Global Limited	62.13	61.69 to 64.99
Oriental Trimex Limited	10.47	10.29 to 10.65
Orient Bell Limited	321.60	317.00 to 323.90
Orient Paper & Industries Limited	28.48	28.29 to 28.70
Panacea Biotec Limited	427.45	425.20 to 450.00
Paramount Communications Limited	48.49	47.41 to 49.00
Paras Petrofils Limited	2.53	2.51 to 2.58
Patel Engineering Limited	40.66	39.51 to 42.77
Patel Integrated Logistics Limited	15.06	14.89 to 15.20
PC Jeweller Limited	14.03	13.50 to 14.89
Piramal Enterprises Limited	1122.20	1115.00 to 1179.20
Peninsula Land Limited	35.98	35.76 to 36.98
Persistent Systems Limited	5506.00	5476.00 to 5593.50
Petronet LNG Limited	278.40	277.70 to 279.95
Power Finance Corporation Limited	409.10	407.00 to 410.45
Prime Focus Limited	184.02	183.16 to 190.99
ADITYA BIRLA FASHION & RT	92.11	89.31 to 93.15
PTC India Financial Services Limited	38.55	37.83 to 38.65
PG Electroplast Limited	571.15	563.10 to 575.00
Procter & Gamble Hygiene and Health Care Limited	13778.00	13256.00 to 14017.00
Pearl Global Industries Limited	1383.00	1347.20 to 1392.30
The Phoenix Mills Limited	1629.80	1617.00 to 1638.10
PIL ITALICA LIFEST INR4	14.81	14.70 to 15.00
Pioneer Embroideries Limited	38.25	37.50 to 39.00
Plastiblends India Limited	194.25	193.00 to 196.94
Punjab National Bank	113.30	111.86 to 114.30
PNB Gilts Limited	103.98	101.85 to 106.00
Polyplex Corporation Limited	1065.70	1054.20 to 1075.50
Ponni Sugars (Erode) Limited	294.45	294.00 to 298.40
Power Grid Corporation of India Limited	286.20	284.90 to 290.20
Prajay Engineers Syndicate Limited	28.17	26.80 to 29.00
Prakash Industries Limited	167.71	166.00 to 169.00
Prakash Steelage Limited	5.65	5.60 to 5.71
Precision Wires India Limited	182.36	181.50 to 186.90
Prestige Estates Projects Limited	1618.70	1592.50 to 1634.00
Punjab & Sind Bank	30.44	29.95 to 31.06
PTL Enterprises Limited	40.06	39.79 to 40.10
Punjab Chemicals & Crop Protection Limited	1298.80	1263.60 to 1331.00
PVP Ventures Limited	32.04	31.05 to 32.99
Radaan Mediaworks India Limited	3.59	3.52 to 3.80
Radico Khaitan Limited	3052.50	3003.00 to 3067.00
Rajesh Exports Limited	202.53	199.21 to 210.00
Rajshree Sugars & Chemicals Limited	41.73	41.56 to 42.00
Shree Rama Newsprint Limited	34.79	33.00 to 35.95
Ramco Industries Limited	391.30	372.20 to 395.90
Ramco Systems Limited	521.45	521.45 to 564.80
Ramky Infrastructure Limited	600.65	595.15 to 633.00
Rana Sugars Limited	14.66	14.50 to 14.90
Ratnamani Metals & Tubes Limited	2413.40	2391.20 to 2495.00
Raymond Limited	620.55	619.50 to 629.95
Rural Electrification Corporation Limited	384.50	383.20 to 387.95
Redington (India) Limited	299.73	286.86 to 314.40
Reliance Industries Limited	1407.40	1403.60 to 1417.00
Religare Enterprises Limited	250.16	249.76 to 254.47
Remsons Industries Limited	125.80	125.00 to 130.80
Shree Renuka Sugars Limited	32.31	31.60 to 32.46
Repco Home Finance Limited	376.50	374.00 to 380.30
Responsive Industries Limited	196.95	196.10 to 200.95
Rico Auto Industries Limited	104.44	104.01 to 106.00
Reliance Industrial Infrastructure Limited	919.70	918.00 to 925.70
Ravi Kumar Distilleries Limited	29.39	29.15 to 30.20
Rossell India Limited	66.28	66.00 to 66.79
RPG Life Sciences Limited	2440.90	2374.60 to 2463.20
Reliance Power Limited	48.04	46.57 to 48.25
R.P.P. Infra Projects Limited	140.74	140.00 to 147.99
RSWM Limited	159.46	158.00 to 162.95
RattanIndia Power Limited	12.41	12.25 to 12.55
The Ruby Mills Limited	235.44	234.00 to 238.60
Ruchi Infrastructure Limited	7.73	7.61 to 7.90
Ruchira Papers Limited	170.03	167.71 to 172.80
Rupa & Company Limited	209.52	205.73 to 212.84
Rushil Decor Limited	31.81	29.79 to 32.20
Sagar Cements Limited	274.15	271.55 to 275.15
Steel Authority of India Limited	136.20	133.00 to 136.63
Sakthi Sugars Limited	22.57	22.50 to 22.80
Saksoft Limited	220.84	216.41 to 224.75
S.A.L. Steel Limited	29.63	26.62 to 31.53
Sangam (India) Limited	427.70	406.55 to 430.00
Sanghi Industries Limited	65.65	65.20 to 66.48
Sanghvi Movers Limited	376.35	375.00 to 391.00
Saregama India Limited	490.60	487.20 to 495.00
Sarla Performance Fibers Limited	101.66	101.11 to 102.73
Sasken Communication Technologies Limited	1498.00	1491.00 to 1537.00
State Bank of India	862.35	849.30 to 864.45
Schneider Electric Infrastructure Limited	891.35	885.00 to 909.00
Shipping Corporation Of India Limited	219.59	217.62 to 220.95
Seamec Limited	943.05	930.50 to 946.45
Selan Exploration Technology Limited	567.90	565.70 to 579.65
Shah Alloys Limited	72.17	69.74 to 72.52
Shakti Pumps (India) Limited	875.55	858.75 to 877.95
Shalimar Paints Limited	85.86	79.20 to 88.71
Shemaroo Entertainment Limited	114.47	112.37 to 119.22
Shilpa Medicare Limited	825.00	812.45 to 837.00
Shivam Autotech Limited	33.04	33.00 to 33.99
Shoppers Stop Limited	557.50	546.10 to 559.90
Shree Rama Multi-Tech Limited	62.20	60.77 to 63.95
Shreyans Industries Limited	237.22	232.65 to 238.98
Shyam Telecom Limited	14.35	13.81 to 14.62
Siemens Limited	3325.90	3308.50 to 3346.80
Standard Industries Limited	19.13	19.00 to 19.32
SIL Investments Limited	590.70	580.05 to 597.00
Simplex Infrastructures Limited	306.00	302.00 to 315.00
Siyaram Silk Mills Limited	681.65	680.00 to 692.45
SKF India Limited	4833.40	4747.00 to 4865.00
Smartlink Network Systems Limited	154.61	153.51 to 161.90
SMS Pharmaceuticals Limited	292.14	283.60 to 295.78
Snowman Logistics Limited	56.84	56.47 to 57.89
Sobha Limited	1595.20	1589.10 to 1639.80
Solar Industries India Limited	14672.00	14571.00 to 14748.00
Somany Ceramics Limited	487.80	477.80 to 492.95
Sonata Software Limited	394.10	392.00 to 400.60
Savita Oil Technologies Limited	411.60	409.00 to 414.70
The South Indian Bank Limited	29.85	29.50 to 29.96
Sun Pharma Advanced Research Company Limited	143.28	141.15 to 149.27
Speciality Restaurants Limited	130.64	125.00 to 131.90
SPL Industries Limited	40.10	39.65 to 40.99
Sreeleathers Limited	241.32	240.00 to 246.49
SRF Limited	2937.20	2928.10 to 2958.90
Steel Strips Wheels Limited	244.01	242.60 to 249.00
Star Paper Mills Limited	174.91	172.70 to 175.68
Sterling Tools Limited	340.75	335.80 to 344.40
Subros Limited	1004.70	995.15 to 1047.55
Sudarshan Chemical Industries Limited	1474.40	1430.00 to 1481.90
Sundaram Brake Linings Limited	786.50	774.55 to 791.90
Sundram Fasteners Limited	1038.20	1033.70 to 1050.50
Sun Pharmaceuticals Industries Limited	1656.00	1643.10 to 1668.10
Sunteck Realty Limited	450.05	445.25 to 453.65
Superhouse Limited	181.31	180.52 to 187.90
Suprajit Engineering Limited	475.45	456.95 to 482.55
SURANA SOLAR LIMITED	34.58	34.00 to 35.87
Surana Telecom and Power Limited	23.91	22.36 to 24.20
Suryalakshmi Cotton Mills Limited	65.49	65.02 to 68.40
Sutlej Textiles and Industries Limited	38.59	38.12 to 39.10
Suven Life Sciences Limited	224.45	215.50 to 227.67
Suzlon Energy Limited	60.40	59.06 to 60.61
Swan Energy Limited	460.90	458.20 to 467.90
Swaraj Engines Limited	4427.80	4380.10 to 4463.20
Swelect Energy Systems Limited	909.35	870.05 to 940.00
Symphony Limited	954.20	941.00 to 959.50
Take Solutions Limited	10.60	10.10 to 10.80
Talbros Automotive Components Limited	292.65	291.05 to 296.50
Tanla Solutions Limited	753.70	696.10 to 766.00
Tarapur Transformers Limited	29.54	28.28 to 29.54
Tata Chemicals Limited	993.60	983.05 to 1001.80
Tata Communications Limited	1684.40	1674.00 to 1729.70
Tata Elxsi Limited	5722.50	5690.00 to 5753.00
Tata Investment Corporation Limited	7333.50	7277.50 to 7500.00
Tata Motors Limited	707.45	704.95 to 713.50
Tata Power Company Limited	396.30	393.15 to 397.50
Tata Steel Limited	171.48	170.60 to 172.67
Tribhovandas Bhimji Zaveri Limited	188.01	187.10 to 191.00
Transport Corporation of India Limited	1167.80	1162.20 to 1191.60
Tata Consultancy Services Limited	3169.20	3144.00 to 3180.50
TD Power Systems Limited	553.45	532.00 to 560.00
Tech Mahindra Limited	1553.80	1541.60 to 1557.40
Texmaco Infrastructure & Holdings Limited	95.10	94.50 to 97.10
Texmo Pipes and Products Limited	59.13	58.20 to 59.25
Texmaco Rail & Engineering Limited	148.49	147.83 to 153.00
Transwarranty Finance Limited	16.49	15.75 to 17.01
TGB BANQUETS AND HOTELS LIMITED	12.91	12.32 to 13.19
Themis Medicare Limited	129.56	129.00 to 132.39
Thermax Limited	3307.60	3289.40 to 3365.00
Thomas Scott (India) Limited	369.50	351.75 to 379.60
Tijaria Polypipes Limited	6.26	6.06 to 6.31
TIL Limited	338.40	336.00 to 355.00
Time Technoplast Limited	479.65	472.20 to 483.00
Timken India Limited	3042.30	3025.00 to 3060.00
Thirumalai Chemicals Limited	324.75	320.30 to 327.00
Tokyo Plast International Limited	131.45	130.00 to 135.00
Torrent Power Limited	1264.50	1261.80 to 1297.60
Tree House Education & Accessories Limited	8.00	7.69 to 8.30
TRF Limited	363.20	360.60 to 380.15
Trident Limited	30.12	29.72 to 30.27
Trigyn Technologies Limited	89.55	75.17 to 89.55
Triveni Turbine Limited	536.10	532.35 to 543.90
Triveni Engineering & Industries Limited	360.10	355.00 to 363.20
TTK Prestige Limited	664.30	660.10 to 675.40
Tata Teleservices (Maharashtra) Limited	57.70	57.50 to 58.82
TVS Electronics Limited	489.55	482.00 to 526.95
TVS Motor Company Limited	3529.40	3515.70 to 3546.00
TVS Srichakra Limited	3211.40	3134.10 to 3224.00
UCO Bank	31.05	30.25 to 31.39
UFLEX Limited	553.55	551.55 to 556.10
UFO Moviez India Limited	76.07	75.60 to 76.99
The Ugar Sugar Works Limited	45.00	44.90 to 46.00
Uniphos Enterprises Limited	155.99	153.21 to 157.90
Union Bank of India	140.30	136.52 to 141.23
The United Nilgiri Tea Estates Company Limited	487.10	487.00 to 491.20
Universal Cables Limited	801.35	786.00 to 805.00
Usha Martin Limited	426.55	412.45 to 429.40
Uttam Sugar Mills Limited	267.85	267.00 to 270.45
V2 Retail Limited	1858.10	1830.00 to 1909.80
Vadilal Industries Limited	5613.50	5564.50 to 5662.50
Vaibhav Global Limited	247.34	246.00 to 254.01
VAKANGEE LIMITED	8.95	8.88 to 9.45
Vardhman Acrylics Limited	45.31	44.50 to 45.43
Vascon Engineers Limited	64.17	62.01 to 64.97
Vedanta Limited	455.60	452.15 to 458.50
Venky's (India) Limited	1520.80	1517.10 to 1530.00
Venus Remedies Limited	431.30	424.00 to 445.00
Vesuvius India Limited	530.50	522.55 to 545.00
Veto Switchgears And Cables Limited	121.69	121.14 to 124.49
V-Guard Industries Limited	374.35	368.05 to 375.40
Vimta Labs Limited	825.05	789.00 to 851.00
Vinati Organics Limited	1736.80	1709.80 to 1744.20
Vindhya Telelinks Limited	1520.60	1498.80 to 1525.00
Vinyl Chemicals (India) Limited	292.90	289.90 to 296.00
VIP Industries Limited	449.95	443.95 to 452.20
Vishnu Chemicals Limited	497.75	494.15 to 505.00
Visagar Polytex Limited	0.84	0.83 to 0.86
VLS Finance Limited	228.81	222.60 to 233.00
Voltas Limited	1419.90	1416.00 to 1437.90
VRL Logistics Limited	287.30	283.15 to 288.10
Vardhman Special Steels Limited	272.60	268.00 to 284.00
Vardhman Textiles Limited	426.10	422.55 to 438.00
VA Tech Wabag Limited	1567.00	1521.00 to 1578.00
Walchandnagar Industries Limited	208.66	206.00 to 212.88
Welspun Corp Limited	903.80	886.45 to 907.85
WELSPUN ENTERPRISE INR10	558.80	553.30 to 570.00
Wheels India Limited	807.25	801.70 to 828.80
Whirlpool of India Limited	1337.80	1325.00 to 1345.60
Williamson Magor & Company Limited	33.04	32.91 to 33.95
Wipro Limited	255.88	254.70 to 257.66
Wockhardt Limited	1505.70	1495.00 to 1533.30
Wonderla Holidays Limited	640.90	639.00 to 645.00
Xchanging Solutions Limited	89.35	89.01 to 90.80
Yes Bank Limited	21.17	21.00 to 21.39
Zee Learn Limited	9.49	8.95 to 9.49
Zenith Exports Limited	287.10	271.40 to 288.00
Zensar Technologies Limited	857.75	842.50 to 862.00
Zen Technologies Limited	1604.20	1572.90 to 1657.00
Zodiac Clothing Company Limited	104.39	104.00 to 106.50
Alkem Laboratories Ltd.	5541.50	5481.00 to 5575.50
Arvind Smartspaces Ltd	649.25	638.00 to 650.00
AXIS MUTUAL FUND GOLD ETF	91.87	91.66 to 92.70
AYM SYNTEX LIMITED	194.58	191.01 to 198.00
BENCHMARK BANKBEES	573.47	572.50 to 578.00
BIRLA SUN LIFE ASS GOLD ETF	96.90	96.27 to 97.44
BIRLA SUN LIFE ASS NIFTY GROWTH	29.43	29.25 to 29.74
COFFEE DAY ENTERPR INR10	48.81	44.46 to 50.77
GOLDMAN SACHS MUTU CPSE ETF GRO	93.02	92.00 to 93.38
Gokul Agro Resources Ltd	404.60	391.25 to 407.00
GOLDMAN SACHS GOLD GOLD EXCH TR	91.29	91.01 to 92.80
UTI ASSET MANAGEME UTI GOLD EXC	92.60	92.25 to 93.00
GUJARAT GAS LIMITE INR10 NEW	434.95	432.10 to 441.85
GOLDMAN SACHS HANG HANG SENG BE	526.07	517.33 to 529.49
GOLDMAN SACHS INFR BENCHMARK AS	952.88	949.89 to 955.97
NIFTY JR BENCHMARK ETF	748.75	739.50 to 767.28
KAMDHENU LIMITED	29.04	28.95 to 29.39
Kellton Tech Sol Ltd	26.75	26.65 to 27.25
Dr. Lal Path Labs Ltd.	3473.50	3276.10 to 3540.00
LICNAMC - LICNMFET	28.34	28.26 to 28.47
Lincoln Pharma Ltd	555.00	552.20 to 558.80
GOLDMAN SACHS LIQUID EXCHANGE	1000.00	999.99 to 1000.01
Lux Industries Limited	1378.00	1366.00 to 1392.00
MUTHOOT CAPITAL SE INR10	281.45	278.00 to 286.00
NAVKAR CORPORATION INR10	128.15	127.32 to 132.00
NIFTY BMARK EXCH. TRD FND	285.90	285.30 to 295.30
Balkrishna Paper	22.15	21.82 to 22.70
Parag Milk Foods Ltd.	294.14	293.10 to 306.00
Pilani Inv & Ind Cor Ltd	5495.10	5392.10 to 5509.90
PNC INFRATECH LIMI INR10	306.65	305.10 to 310.90
Precision Camshafts Ltd.	210.32	209.50 to 218.36
GOLDMAN SACHS PS PSU BANK BENCH	82.38	81.00 to 82.73
QUANTUM GOLD FUND QUANTUM GOLD	91.26	91.11 to 91.87
Quick Heal Tech Ltd	336.15	326.00 to 349.75
RAMA STEEL TUBES INR10	10.38	10.34 to 10.59
SATIN CREDIT CARE INR10	147.00	144.87 to 147.99
Sequent Scientific Ltd.	200.64	198.65 to 203.90
SBI-ETF GOLD	94.08	93.70 to 97.25
SBI-ETF NIFTY 50	270.42	269.70 to 271.99
SBI-ETF NIFTY BANK	569.05	567.71 to 572.28
SBI-ETF NIFTY NEXT 50	741.00	735.10 to 742.89
SHARDA MOTOR INDUS INR10	1070.80	1058.00 to 1081.00
S H KELKAR AND COM INR10	248.80	247.50 to 252.85
SHREE PUSHKAR CHEM INR10	384.20	376.30 to 401.20
SYNGENE INTERNATIO INR10	665.45	656.30 to 666.75
Teamlease Services Ltd.	1880.00	1870.80 to 1904.10
TTK Healthcare Limited	1181.30	1172.50 to 1186.00
UTI MUTUAL FUND UTI NIFTY ETF	278.14	277.53 to 280.55
UTI MUTUAL FUND UTI- SENSEX ETF	906.59	905.09 to 919.19
Advance. Enzyme.	339.55	336.70 to 341.60
Albert David	802.05	799.45 to 818.00
Ambica Agarbat.	26.96	26.86 to 27.60
Arman Financial	1446.30	1422.00 to 1460.00
Aspinwall & Co	272.70	271.00 to 274.00
Biofil Chemicals	43.26	43.00 to 44.20
Coral India Fin.	46.20	46.00 to 48.00
Crown Lifters	166.80	165.42 to 172.55
Cupid	214.59	206.50 to 215.90
Damodar Indust.	36.79	35.52 to 38.80
DCM Financial	6.00	5.75 to 6.09
Dilip Buildcon	565.80	564.15 to 578.75
GE Power	359.45	356.25 to 379.65
GNA Axles	316.75	313.25 to 322.45
Goldman Sach S&P	507.44	505.28 to 511.08
GPT Infraproject	122.15	119.27 to 122.58
Grob Tea Co	1037.20	1035.00 to 1048.00
HEC Infra Proj.	143.94	141.87 to 148.70
Hi-Tech Pipes	121.39	117.90 to 122.00
HPL Electric	484.05	480.00 to 488.95
ICDS	51.73	48.20 to 52.13
Infibeam Incorp.	16.30	16.21 to 16.59
Invesco Ind. ETF	2890.00	2874.12 to 2894.83
Invesco Ind.Gold	9580.00	9532.10 to 9600.00
KDDL Ltd	2623.90	2602.70 to 2754.90
Krebs Biochem	78.93	77.35 to 82.49
L&T Technology	4345.40	4328.20 to 4414.40
LIC ETF NIFTY 50	282.75	281.46 to 284.06
LIC ETF NIFTY100	284.39	281.93 to 284.50
LIC ETF SENSEX	929.45	927.29 to 936.27
M B Agro Prod.	430.20	423.50 to 436.95
Maha Rashtra Apx	104.31	101.00 to 105.00
Mahamaya Steel	389.25	387.00 to 396.50
Mahanagar Gas	1344.70	1330.00 to 1356.80
Marathon Nextgen	660.75	631.55 to 668.00
Modi Rubber	117.29	112.00 to 122.40
Mold-Tek Technol	161.98	159.38 to 167.50
N K Inds.	71.70	71.50 to 75.00
Nifty50 Value 20	150.20	149.70 to 150.99
Palred Technolog	49.59	48.00 to 49.99
Pokarna	872.05	860.30 to 880.10
Prem. Explosives	622.40	602.00 to 630.50
Quantum Index	2764.01	2762.00 to 2770.00
Quess Corp	267.40	262.95 to 275.00
Rajdarshan Inds	46.23	45.97 to 47.00
RBL Bank	271.00	268.90 to 273.75
S & S Power Swit	393.45	382.00 to 407.95
S P Apparels	774.80	751.00 to 785.00
Salona Cotspin	250.17	240.80 to 255.00
SBI-ETF 10Y GILT	257.98	257.16 to 258.49
Setco Automotive	17.57	16.12 to 17.59
Shriram Pistons	2593.20	2576.00 to 2638.00
TV Vision	6.87	6.83 to 7.35
Wealth First Por	1242.40	1219.00 to 1255.00
Nifty 50	25327.05	25286.30 to 25431.40
Nifty It	36578.25	36369.95 to 36821.20
Nifty Next 50	69736.60	69494.90 to 69863.30
Nifty Bank	55458.85	55355.30 to 55688.75
Nifty 500	23486.65	23451.60 to 23541.30
Nifty 100	26025.85	25976.75 to 26103.55
Nifty Midcap 50	16633.90	16622.10 to 16697.85
Nifty Realty	923.50	913.80 to 927.65
Nifty Infra	9237.50	9211.55 to 9260.85
Nifty Energy	35745.75	35583.05 to 35814.65
Nifty Mnc	30502.10	30473.00 to 30697.55
Nifty Pharma	22686.60	22580.75 to 22716.90
Nifty Pse	9869.85	9833.90 to 9899.75
Nifty Psu Bank	7397.75	7307.30 to 7428.80
Nifty Serv Sector	32906.60	32788.55 to 33027.30
Nifty Auto	27219.55	27195.05 to 27367.80
Nifty Metal	9989.90	9916.55 to 10016.10
Nifty Media	1619.45	1615.85 to 1636.95
Nifty 200	14174.85	14153.35 to 14211.95
Nifty Div Opps 50	6071.65	6058.80 to 6079.40
Nifty Commodities	9048.40	9015.65 to 9071.80
Nifty Consumption	12462.65	12445.65 to 12506.10
Nifty Fin Service	26527.60	26463.75 to 26664.25
Nifty50 Div Point	210.91	210.91 to 210.91
Nifty100 Liq 15	7258.00	7240.40 to 7275.45
Nifty Cpse	6500.30	6488.60 to 6512.45
Nifty Growsect 15	12169.35	12157.35 to 12227.55
Nifty50 Pr 2x Lev	14044.10	13999.05 to 14159.35
Nifty50 Tr 2x Lev	20952.90	20885.70 to 21124.85
Nifty50 Value 20	12900.70	12856.60 to 12952.65
Nifty Mid Liq 15	15643.25	15602.90 to 15677.55
Nifty Pvt Bank	26972.40	26918.15 to 27126.80
Nifty Gs 8 13yr	2936.26	2931.86 to 2936.91
Nifty Gs 10yr	2597.39	2593.28 to 2597.90
Nifty Gs 10yr Cln	902.70	901.24 to 902.88
Nifty Gs 4 8yr	3183.45	3180.03 to 3183.45
Nifty Gs 11 15yr	3219.00	3216.43 to 3220.43
Nifty Gs 15yrplus	3456.83	3450.52 to 3456.92
Nifty Gs Compsite	3020.74	3016.99 to 3021.02
Pnb Housing Fin Ltd.	869.45	856.55 to 878.20
Bond 8.00% Pa Tax Free S1	129.69	128.81 to 130.38
8.20 Ncd05mar27 Fv 1000	229.04	222.60 to 229.33
Idfcamc - Idfniftyet	277.96	276.72 to 278.98
Ireda 8.80ncdtr I Sr Iiib	160.87	154.11 to 161.20
Pansari Developers Ltd.	273.45	263.00 to 274.95
Mask Investments Limited	174.73	173.86 to 174.73
Poddar Pigments Limited	290.60	286.95 to 295.80
Rollatainers Limited	1.30	1.27 to 1.40
N.b.i. Ind. Fin. Co. Ltd	2551.40	2514.00 to 2588.00
Tci Express Limited	710.75	707.70 to 722.50
Laurus Labs Limited	932.10	917.10 to 944.00
India Tour. Dev. Co. Ltd.	630.00	625.55 to 640.00
Sec Red Ncd 8.90% Sr. I	4.60	4.58 to 4.69
Libas Designs Limited	13.41	13.36 to 13.89
Spacenet Enters Ind Ltd	7.17	7.11 to 7.52
Capital Trust Limited	44.37	42.25 to 44.70
Bhandari Hosiery Exp Ltd	5.02	5.00 to 5.04
Madhav Copper Limited	47.86	47.27 to 48.30
Pricol Limited	539.85	535.95 to 547.25
Jitf Infralogistics Ltd	382.75	380.00 to 395.00
Nitiraj Engineers Ltd	213.76	211.15 to 215.99
Sanginita Chemicals Ltd	9.83	9.70 to 10.20
Akash Infra-projects Ltd.	31.38	31.10 to 32.39
Music Broadcast Limited	8.66	8.51 to 8.79
Avenue Supermarts Limited	4775.30	4728.00 to 4798.00
Intense Technologies Ltd	126.41	114.00 to 126.90
Airan Limited	26.83	26.00 to 27.49
Arihant Superstruct Ltd	405.60	398.10 to 416.40
Urja Global Limited	13.92	13.82 to 14.45
Creative Peri & Dist Ltd.	639.75	623.55 to 642.00
Focus Lightg & Fixtrs Ltd	94.50	92.00 to 96.00
The Western India Ply Ltd	173.99	171.11 to 177.41
Dollar Industries Limited	379.30	377.30 to 385.00
Panache Digilife Limited	297.24	273.76 to 297.24
Zota Health Care Limited	1445.30	1440.00 to 1478.90
Psp Projects Limited	783.75	781.00 to 804.00
Tejas Networks Limited	610.95	607.95 to 617.50
Central Depo Ser (i) Ltd	1582.00	1575.80 to 1601.90
Gtpl Hathway Limited	115.90	115.25 to 117.00
Axisamc - Axisnifty	278.30	277.20 to 286.75
Ace Integrated Solu. Ltd.	26.10	25.02 to 26.90
Steel Exchange India Ltd	10.53	10.01 to 10.64
Salasar Techno Engg. Ltd.	9.95	9.88 to 10.36
Avadh Sug & Energy Ltd	444.35	442.00 to 448.35
Magadh Sugar & Energy Ltd	575.10	568.15 to 579.15
Palash Securities Ltd	121.25	121.25 to 124.05
Schaeffler India Limited	4140.30	4106.40 to 4173.50
Shanti Overseas (ind) Ltd	9.52	9.41 to 9.90
Total Transport Sys Ltd	73.80	70.16 to 73.99
Optiemus Infracom Ltd	651.05	646.10 to 663.95
Utiamc - Utinext50	74.61	74.16 to 74.74
Cochin Shipyard Limited	1900.80	1873.90 to 1912.00
Sms Lifesciences (i) Ltd	1184.50	1175.00 to 1249.00
Geekay Wires Limited	73.01	72.21 to 74.69
Servotech Power Sys Ltd.	131.18	130.01 to 132.40
Aditya Birla Capital Ltd.	289.15	288.50 to 292.30
Apex Frozen Foods Limited	246.59	245.20 to 251.80
Pashupati Cotspin Limited	713.40	682.05 to 719.05
Bharat Road Network Ltd	22.58	21.81 to 22.90
Dixon Techno (india) Ltd	18177.00	18130.00 to 18400.00
Matrimony.com Limited	513.10	509.55 to 516.20
Dishman Carbo Amcis Ltd	300.45	286.45 to 300.75
Lasa Supergenerics Ltd	13.59	13.33 to 13.99
Capacite Infraproject Ltd	312.25	310.90 to 324.50
Icici Lombard Gic Limited	1866.00	1849.10 to 1891.70
Worth Peripherals Limited	161.35	160.01 to 163.60
Sbi Life Insurance Co Ltd	1841.70	1821.80 to 1846.90
R M Drip & Sprink Sys Ltd	781.95	775.05 to 792.00
Aarvi Encon Limited	125.80	122.85 to 126.99
Prataap Snacks Limited	1035.85	1020.35 to 1065.95
D P Wires Limited	266.81	265.10 to 274.90
Airo Lam Limited	110.87	108.16 to 112.00
Rkec Projects Limited	69.98	69.10 to 70.50
Balaxi Ventures Limited	46.77	45.84 to 47.26
Reliable Data Service Ltd	163.91	153.30 to 163.91
Tcpl Packaging Limited	3454.70	3380.00 to 3471.30
Mas Financial Serv Ltd	315.35	311.50 to 316.15
Indian Energy Exc Ltd	149.03	148.22 to 149.85
Tube Invest Of India Ltd	3329.70	3313.50 to 3399.90
Mahindra Logistic Limited	362.85	355.00 to 366.05
The New India Assu Co Ltd	201.29	194.39 to 202.50
Khadim India Limited	288.21	283.82 to 291.99
5paisa Capital Limited	366.60	364.70 to 374.00
Hdfc Stand Life In Co Ltd	782.20	780.50 to 793.65
Vertoz Advertising Ltd	77.61	77.10 to 80.49
Silver Touch Techno Ltd	725.05	720.00 to 732.45
Ice Make Refrigerat Ltd	760.15	757.20 to 790.00
Diligent Media Corp Ltd.	4.86	4.83 to 5.06
Shalby Limited	240.57	234.25 to 244.00
Touchwood Entertain Ltd.	112.43	103.22 to 117.88
One Point One Sol Ltd	46.26	45.58 to 46.78
Shiva Texyarn Limited	188.18	182.60 to 188.90
Ajooni Biotech Limited	5.64	5.57 to 5.87
Moksh Ornaments Limited	14.80	14.62 to 15.05
Brand Concepts Limited	305.10	303.00 to 315.00
Silly Monks Entertain Ltd	16.26	16.24 to 16.70
Amj Land Holdings Limited	57.23	56.10 to 57.80
Apollo Micro Systems Ltd	343.90	335.00 to 345.55
Paisalo Digital Limited	39.05	38.72 to 41.30
Newgen Software Tech Ltd	915.50	906.00 to 924.90
Amber Enterprises (i) Ltd	8286.50	8243.50 to 8334.00
Nifty50 Eql Wgt	32459.00	32403.15 to 32548.60
Nifty100 Eql Wgt	33768.55	33681.45 to 33832.60
Nifty100 Lowvol30	20667.75	20632.10 to 20758.40
Nifty Alpha 50	51869.50	51755.35 to 52200.55
Galaxy Surfactants Ltd	2405.60	2355.50 to 2423.00
Arvee Laboratories I Ltd	177.05	167.45 to 177.16
Aster Dm Healthcare Ltd.	650.55	614.20 to 658.65
Shiva Mills Limited	71.33	70.08 to 77.01
Banka Bioloo Limited	90.73	89.00 to 93.00
H.g.infra Engineering Ltd	1004.80	998.45 to 1022.70
Uniinfotelecomserviltd	17.99	17.50 to 18.49
Macpower Cnc Machines Ltd	868.30	861.00 to 895.00
Bharat Dynamics Limited	1631.60	1606.10 to 1644.10
Tara Chand Log. Sol. Ltd.	71.57	70.11 to 72.82
Bandhan Bank Limited	167.08	165.05 to 168.25
Sundaram Finance Hold Ltd	607.95	582.95 to 624.80
Hindustan Aeronautics Ltd	4916.20	4852.00 to 4930.00
Nifty Midcap 100	59094.35	59051.20 to 59247.20
Nifty Smlcap 100	18504.55	18428.75 to 18538.60
Sandhar Technologies Ltd	462.15	457.30 to 465.95
Mittal Life Style Limited	1.60	1.58 to 1.61
Centrum Capital Limited	36.91	36.70 to 37.93
Mishra Dhatu Nigam Ltd	406.95	403.85 to 409.45
Kapston Facilities Mgmt L	246.01	246.00 to 249.19
Lemon Tree Hotels Ltd	172.90	170.50 to 177.80
Avg Logistics Limited	242.43	237.08 to 247.99
Adroit Infotech Limited	11.12	10.83 to 12.20
Narmada Agrobase Limited	24.51	24.02 to 25.50
Icicipramc - Bharatiwin	110.92	110.40 to 111.32
Jtekt India Limited	174.26	172.10 to 176.30
Prism Johnson Limited	167.74	161.48 to 169.35
E2e Networks Limited	3039.90	2953.90 to 3075.00
Sirca Paint India Limited	489.70	486.80 to 497.25
Latteys Industries Ltd	20.75	20.24 to 20.89
Pitti Engineering Limited	1006.50	951.90 to 1014.00
Accord Synergy Limited	22.00	22.00 to 22.00
Ani Integrated Serv Ltd.	101.80	96.55 to 101.80
A And M Jumbo Bags Ltd	7.85	7.85 to 7.85
Cadsys (india) Limited	66.00	66.00 to 66.00
Dhanuka Realty Limited	23.60	23.60 to 24.75
Emkay Tap & Cut. Tool Ltd	156.00	146.50 to 157.40
Goldstar Power Limited	8.90	8.90 to 8.90
India Grid Trust	168.90	162.15 to 172.05
Mahickra Chemical Limited	159.00	155.00 to 163.90
Marvel Decor Limited	100.35	99.00 to 101.25
Archies Ltd	19.66	19.35 to 19.78
Arss Infra Proj. Ltd	54.27	54.27 to 54.27
Atlas Cycle (haryana) Ltd	125.78	125.15 to 131.00
Birla Cable Limited	172.52	170.76 to 173.78
Barak Valley Cem. Ltd.	52.01	51.53 to 53.70
Cubextubings-rollsett	100.44	93.00 to 100.44
Mindteck (india) Limited	226.38	212.00 to 226.38
The P K Tea Prod Co Ltd	815.50	811.35 to 857.00
Shyam Century Ferrous Ltd	7.00	6.92 to 7.28
Tera Software Limited	447.60	413.05 to 447.60
Tvs Electronics Ltd	425.95	408.25 to 430.00
Goenka Diamond&jewels Ltd	1.08	1.03 to 1.10
Hmt Ltd -	65.08	64.00 to 66.00
2.50%goldbonds2026sr-i	11780.00	11504.00 to 11787.50
2.50% Goldbonds2025sr-vi	11447.00	11446.60 to 11500.00
2.50% Goldbonds2025sr-iii	11499.99	11400.00 to 11499.99
Felix Industries Ltd.	207.90	204.00 to 220.00
Gretex Industries Ltd.	199.00	199.00 to 199.00
Transwind Infra Limited	13.30	13.30 to 13.30
Welspun Inv & Comm Ltd	1010.00	1010.00 to 1011.00
Unsecured Ncd	2220.00	2220.00 to 2220.00
Giriraj Civil Devp Ltd	321.60	285.15 to 322.00
2.50%goldbonds2025 Sr-xii	11700.00	11700.00 to 11700.00
2.50%goldbonds2025sr-xiii	11700.00	11656.99 to 11700.00
2.50%goldbonds 2025 Sr-xi	12750.00	12750.00 to 12750.00
Solex Energy Limited	1510.05	1451.05 to 1531.90
Shree Tirupati Balajee	580.00	580.00 to 582.00
2.50%goldbonds2025sr-viii	11651.07	11651.07 to 11651.07
Jalan Transolu. India Ltd	4.45	4.40 to 4.50
Omfurn India Limited	125.95	125.95 to 125.95
2.50%goldbonds 2025 Sr-x	12002.00	11011.11 to 12225.00
2.50%goldbonds2026sr-xiv	11600.02	10900.00 to 11852.10
2.50% Goldbonds2025sr-vii	11800.00	11800.00 to 11800.96
2.50%goldbonds 2025sr-ix	11800.00	11800.00 to 11850.00
2.50% Goldbonds2025sr-iv	11222.00	11222.00 to 11222.00
2.50% Goldbonds2025sr-v	11356.50	11300.00 to 11500.00
Infomedia Press Limited	6.63	6.05 to 6.63
Globe Intl Carriers Ltd	146.65	141.00 to 148.70
Continental Seed Chem Ltd	24.10	24.10 to 26.45
Kernex Microsys(i) Ltd	1112.70	1088.90 to 1137.60
Gayatri Highways Limited	2.83	2.83 to 2.83
Adani Green Energy Ltd	1030.70	1003.00 to 1071.00
Fine Organic Ind. Ltd.	4905.60	4822.00 to 4928.80
Rites Limited	272.47	269.00 to 273.52
Varroc Engineering Ltd.	633.00	625.00 to 641.50
Solara Active Pha Sci Ltd	675.15	670.50 to 694.85
Jakharia Fabric Limited	123.50	123.50 to 123.50
Nifty100 Qualty30	5783.80	5775.85 to 5808.95
Bhagyanagar India Limited	92.81	91.30 to 94.70
Norben Tea &exports Ltd	53.76	53.76 to 53.76
Olectra Greentech Limited	1640.10	1632.20 to 1666.70
Cinevista Limited	18.90	18.50 to 19.25
Sumeet Ind Limited	138.90	133.15 to 139.90
Hdfc Amc Limited	5856.50	5841.00 to 5900.00
Garware Tech Fibres Ltd	815.95	802.00 to 825.00
Ushanti Colour Chem Ltd	46.80	40.95 to 46.80
Karma Energy Limited	53.20	51.11 to 54.60
Nrb Indus. Bearings Ltd.	26.59	26.06 to 27.10
Visa Steel Limited	43.35	41.34 to 44.24
Creditaccess Grameen Ltd	1363.40	1348.00 to 1385.00
Signet Industries Limited	55.54	54.30 to 56.38
Delta Magnets Limited	89.05	86.02 to 91.00
Prajay Eng. Syn. Ltd.	24.96	24.55 to 25.80
Precot Meridian Limited	484.90	468.20 to 497.95
Ircon International Ltd	185.19	184.10 to 186.33
Aavas Financiers Limited	1670.60	1646.00 to 1677.80
Garden Reach Ship&eng Ltd	2605.30	2596.00 to 2663.00
Stl Global Limited	14.99	14.94 to 15.65
Spacenet Enters Ind Ltd	5.01	4.92 to 5.12
Shyam Telecom Limited	14.24	13.93 to 14.50
Ksb Limited	864.45	847.05 to 869.35
Parin Furniture Limited	504.80	496.05 to 511.00
2.50%goldbonds2026sr-ii	11750.00	11750.00 to 11850.00
Ultra Wiring Conn Sys Ltd	111.95	111.95 to 111.95
Rajdarshan Industries Ltd	46.80	46.80 to 47.68
Kotak Mahindra Bank Ltd	1972.30	1972.30 to 1972.30
2.50%goldbonds2026sr-iii	12299.00	12299.00 to 12299.00
Sab Events & Governance	6.52	6.40 to 6.74
Pvp Ventures Limited	29.56	29.00 to 30.25
Sbiamc - Sbietfqlty	228.85	228.41 to 235.22
Shubhlaxmi Jewel Art Ltd	14.85	14.85 to 14.90
Megasoft Ltd	157.28	154.06 to 164.00
Eastern Silk Industries L	39.04	39.04 to 39.04
Khaitan (india)ltd.	123.63	122.45 to 123.63
Birlaslamc - Abslnn50et	72.82	72.62 to 73.17
Dhunseri Ventures Limited	358.55	352.50 to 359.80
Tataaml - Netf	272.65	272.21 to 273.95
Indo Rama Synthetics Ltd	52.46	51.25 to 54.33
Lasa Supergenerics Ltd	13.13	12.90 to 13.80
Pil Italica Lifestyle Ltd	14.50	14.33 to 14.60
Nila Spaces Limited	16.03	15.80 to 16.22
Nifty Midcap 150	21900.60	21882.40 to 21955.15
Nifty Smlcap 50	8909.70	8872.00 to 8932.30
Nifty Smlcap 250	17505.90	17442.25 to 17522.25
Nifty Midsml 400	20333.30	20310.30 to 20371.15
Nifty200 Qualty30	21172.40	21154.15 to 21274.25
Bajaj Consumer Care Ltd	255.49	254.00 to 263.44
Idfc First Bank Limited	71.75	71.62 to 72.52
2.50%goldbonds2026sr-iv	12150.00	12150.00 to 12150.00
Odisha Cement Limited	2409.90	2407.10 to 2457.80
2.50%goldbonds2027sr-v	11730.00	11403.00 to 11737.00
Chalet Hotels Limited	1029.90	1017.40 to 1055.80
Xelpmoc Design & Tech Ltd	105.45	103.21 to 108.39
Surani Steel Tubes Ltd.	93.85	93.50 to 94.00
Birlasoft Limited	381.45	381.00 to 388.50
Unitech Limited	7.65	7.02 to 7.66
2.50%goldbonds2027sr-vi	12355.00	12355.00 to 12355.00
Utiamc - Utisxn50	92.10	91.68 to 92.32
Aban Offshore Ltd.	44.46	43.64 to 44.75
The Anup Engineering Ltd	2536.70	2312.50 to 2576.00
Bharti Airtel Limited	1939.50	1939.50 to 1939.50
Arvind Fashions Limited	564.65	560.05 to 567.00
Embassy Office Parks Reit	404.79	401.01 to 411.49
Renaissance Global Ltd	120.24	119.75 to 123.01
Cholamandalam Fin Hol Ltd	2019.50	1948.00 to 2046.30
Ht Media Limited	26.76	26.11 to 27.00
Rail Vikas Nigam Limited	363.45	361.15 to 367.70
Mstc Limited	521.15	519.45 to 526.20
Polycab India Limited	7549.00	7424.00 to 7568.00
Excel Realty N Infra Ltd	1.59	1.59 to 1.59
Expleo Solutions Limited	1039.00	1030.10 to 1066.30
Kpit Technologies Limited	1285.20	1280.90 to 1309.80
Neogen Chemicals Limited	1584.10	1566.40 to 1599.00
Emami Paper Mills Limited	103.24	102.57 to 103.95
2.50%goldbonds2027sr-i	11600.01	11600.01 to 11600.01
Sakar Healthcare Limited	343.70	336.50 to 344.90
South West Pinnacle Ltd	141.64	137.85 to 142.50
Oriental Aromatics Ltd	350.70	340.00 to 354.00
Goi Loan 7.72% 2055	111.29	111.29 to 111.29
Satia Industries Limited	83.34	83.00 to 84.40
Kaushalya Infra Dev Ltd.	1163.40	1160.00 to 1228.90
Parsvnath Developer Ltd	15.19	14.56 to 15.37
Shree Rama Multi Tech Ltd	60.63	58.00 to 61.95
Goi Loan 7.27% 2026	104.05	104.05 to 104.05
Goi Loan 8.24%2027	105.01	105.01 to 105.01
Gfl Limited	60.39	60.01 to 62.30
Dcm Nouvelle Limited	163.63	163.50 to 166.05
2.50%goldbonds2027sr-ii	11500.00	11500.00 to 11888.00
Affle (india) Limited	2145.20	2095.00 to 2185.00
Hindustan Foods Limited	550.00	545.55 to 559.00
Spandana Sphoorty Fin Ltd	264.98	263.60 to 268.00
Creative Eye Limited	7.64	7.33 to 7.90
Sterling & Wilson So Ltd	270.90	264.50 to 272.60
Tataaml - Npbet	279.97	277.65 to 280.08
Oriental Trimex Ltd	10.91	10.70 to 10.99
Safari Ind (india) Ltd	2273.00	2232.00 to 2285.00
Digispice Technologies Lt	30.12	29.29 to 31.49
Industrial Inv Trust Ltd	180.93	179.00 to 182.40
Ind Swift Laboratories Lt	104.10	103.50 to 105.49
Goi Loan 7.57% 2033	106.10	106.10 to 106.10
2.50%goldbonds2027sr-iv	11616.66	11600.00 to 11794.99
Goi Loan 7.50% 2034	103.70	103.70 to 103.70
S.a.l. Steel Ltd.	32.48	30.10 to 33.00
Indian Rail Tour Corp Ltd	736.60	733.20 to 739.00
Shiv Aum Steels Limited	297.00	297.00 to 297.00
2.50%goldbonds2027sr-v	11701.00	11700.00 to 11701.00
Birlaslamc - Abslbanetf	56.79	56.63 to 57.21
Gujarat Fluorochem Ltd	3801.30	3702.50 to 3873.40
Greenpanel Industries Ltd	305.60	299.70 to 308.00
2.50%goldbonds2027sr-vi	11725.00	11700.00 to 11749.99
R. S. Software (india) Li	74.46	73.00 to 74.46
The State Trading Corpn	123.55	120.89 to 124.95
Apollo Pipes Limited	403.80	397.00 to 406.10
Coffee Day Enterprise Ltd	44.32	43.65 to 44.78
Ujjivan Small Financ Bank	45.79	45.36 to 46.16
2.50%goldbonds2027sr-vii	11933.04	11933.04 to 11933.04
Prince Pipes Fittings Ltd	333.25	330.75 to 342.00
Edelamc - Ebbetf0430	1534.35	1532.28 to 1579.38
Hlv Limited	12.19	12.15 to 12.39
Nippon L I A M Ltd	834.80	830.75 to 844.80
2.50%goldbonds2028sr-viii	11632.17	11501.00 to 11799.98
Axiscades Engg Tech Ltd	1508.60	1452.80 to 1508.60
Artemis Med Service Ltd	238.63	237.67 to 245.19
Sumitomo Chem India Ltd	601.80	555.80 to 617.45
Universus Imagings Ltd	258.65	255.05 to 264.95
2.50%goldbonds2028sr-ix	11899.92	11791.00 to 11899.92
Tata Consumer Product Ltd	1126.80	1114.40 to 1132.60
Alok Industries Limited	18.87	18.80 to 19.00
Andhra Paper Limited	78.78	78.17 to 79.68
Sbi Cards & Pay Ser Ltd	871.65	869.50 to 897.20
Bafna Pharmaceuticals Ltd	119.39	116.81 to 129.10
2.50%goldbonds2028sr-x	11704.85	11650.00 to 11704.85
Goi Loan 8.28% 2027	107.01	107.01 to 107.01
Imagicaaworld Ent Ltd	56.57	56.41 to 57.27
Hcl Infosystems-depo Sett	15.69	15.50 to 16.40
Hov Services Ltd	77.57	73.00 to 77.57
Izmo Limited	1056.85	966.00 to 1056.85
Walchandnagar Industries	189.30	180.50 to 189.30
Brooks Lab Limited	151.05	146.80 to 152.80
Goi Loan 7.16% 2050	103.50	103.50 to 109.00
Goi Loan 7.19% 2060	101.30	101.30 to 101.30
2.50%goldbonds2028sr-i	12196.00	12000.00 to 12200.00
Rajratan Global Wire Ltd	346.25	343.85 to 351.65
2.50%goldbonds2028sr-ii	11701.07	11685.01 to 11712.00
Indo Thai Sec Ltd	199.55	190.00 to 201.78
Kaya Limited	442.60	442.00 to 442.60
Mircelectr-depo	28.48	28.40 to 29.10
Vaswani Ind Ltd	57.15	55.80 to 59.10
2.5%goldbonds2028sr-iii	11695.00	11609.00 to 11740.01
Elgi Rubber Co. Ltd	71.02	69.85 to 71.99
Aarti Surfactants Limited	481.00	476.00 to 489.90
Bgr Energy Systems Ltd	264.48	239.29 to 264.48
Rossari Biotech Limited	675.05	642.00 to 685.50
2.50%goldbonds2028sr-iv	11694.11	11671.02 to 11700.00
Edelamc - Ebbetf0431	1376.99	1372.01 to 1378.47
Mindspace Business P Reit	438.45	431.10 to 454.90
Nifty Finsrv25 50	28707.50	28649.05 to 28823.10
Nifty Alphalowvol	26928.30	26864.55 to 27028.65
Ndr Auto Components Ltd	1087.00	1080.20 to 1175.00
Coforge Limited	1795.30	1792.10 to 1830.00
2.50%goldbonds2028sr-v	11886.86	11825.00 to 11973.99
Utiamc - Utibanketf	57.09	56.93 to 57.88
Happiest Minds Techno Ltd	581.00	571.10 to 583.00
2.50%goldbonds2028sr-vi	11739.12	11720.00 to 11800.00
Cl Educate Limited	102.49	100.00 to 104.00
United Drilling Tools Ltd	203.27	201.64 to 204.20
Chemcon Special Chem Ltd	230.34	229.20 to 236.88
Computer Age Mngt Ser Ltd	4100.90	4072.10 to 4147.00
Goi Loan 6.8% 2060	95.95	95.95 to 95.95
Nifty200momentm30	30945.95	30894.20 to 31101.05
Nifty100esgsecldr	4265.80	4256.00 to 4282.60
Mazagon Dock Shipbuil Ltd	2985.00	2969.10 to 3015.00
Uti Asset Mngmt Co Ltd	1360.20	1349.00 to 1374.00
Privi Speciality Che Ltd	2447.70	2427.30 to 2472.00
Sbiamc - Sbietfit	398.84	396.15 to 401.60
Sbiamc - Sbietfpb	275.53	273.83 to 276.21
Dhani Services Limited	68.87	68.40 to 71.50
Sterlite Technologies Ltd	123.90	122.10 to 125.50
2.50%goldbonds2028sr-vii	11825.46	11701.00 to 11850.00
Khaitan Chem & Fert Ltd	128.79	127.57 to 130.79
Equitas Small Fin Bnk Ltd	56.30	55.55 to 57.25
Hemisphere Prop Ind Ltd	170.48	168.70 to 172.40
Axisamc - Axisbnketf	571.52	569.55 to 572.01
Bsl Ltd	163.38	158.29 to 166.00
Dangee Dums Limited	4.36	4.20 to 4.51
Subex Ltd	13.20	12.97 to 13.40
Gland Pharma Limited	2022.80	2007.90 to 2034.40
The Hi-tech Gears Limited	739.25	715.00 to 743.90
Aarti Surfactants Limited	488.85	484.75 to 495.70
Borosil Limited	341.75	340.10 to 344.90
Huhtamaki India Limited	240.01	239.50 to 241.70
Marine Electrical (i) Ltd	220.77	216.27 to 224.90
2.5%goldbonds2028sr-viii	12364.00	12066.00 to 12400.00
Accuracy Shipping Limited	7.17	7.14 to 7.50
Nahar Inds Ent Ltd	118.67	116.90 to 120.00
Indus Towers Limited	356.85	350.95 to 361.70
Antony Waste Hdg Cell Ltd	591.15	586.00 to 597.05
Kanpur Plastipack Limited	221.70	216.02 to 228.89
Ravinder Heights Limited	59.81	59.10 to 64.49
Anant Raj Global Limited	175.20	169.99 to 179.00
Fairchem Organics Limited	810.85	801.00 to 823.20
Zenith Steel Pip Ind Ltd	7.44	7.28 to 7.69
Adani Total Gas Limited	651.45	634.25 to 687.75
Raj Oil Mills Limited	48.90	48.00 to 49.50
2.50%goldbonds2029sr-ix	11800.00	11752.00 to 11832.00
2.50%goldbonds2029sr-x	11999.00	11999.00 to 11999.00
Ahlada Engineers Limited	61.07	61.00 to 62.75
Home First Fin Co Ind Ltd	1268.90	1256.40 to 1290.00
Stove Kraft Limited	711.95	703.00 to 720.05
Om Infra Limited	110.29	108.46 to 110.81
Akg Exim Limited	12.50	12.43 to 12.60
Brookfield India Ret	329.12	327.00 to 331.47
Generic Eng Cons Proj Ltd	45.18	43.50 to 45.63
Rajnandini Metal Limited	4.82	4.76 to 4.86
2.50%goldbonds2029sr-xi	11712.55	11651.00 to 12050.00
Jubilant Pharmova Ltd	1100.20	1084.10 to 1118.50
Railtel Corp Of Ind Ltd	393.80	392.80 to 397.70
Bcl Industries Limited	40.84	40.70 to 41.34
Smc Global Securities Ltd	141.28	139.00 to 143.50
Drc Systems India Limited	20.71	20.51 to 21.17
Nureca Limited	252.43	250.00 to 253.73
Mtar Technologies Limited	1798.30	1757.00 to 1819.70
Easy Trip Planners Ltd	8.79	8.72 to 8.85
2.50%goldbonds2029sr-xii	11699.73	11615.00 to 11800.00
Drc Systems India Limited	22.03	21.36 to 22.49
Laxmi Organic Indus Ltd	220.17	219.10 to 223.34
Pritish Nandy Communicati	34.81	34.50 to 36.37
Kalyan Jewellers Ind Ltd	511.40	510.75 to 517.50
Suryoday Small Fin Bk Ltd	133.11	132.10 to 135.50
Axisamc - Axistecetf	396.31	393.65 to 397.42
Macrotech Developers Ltd	1216.10	1199.10 to 1223.00
Siddhika Coatings Limited	186.20	186.00 to 186.20
Orchid Pharma Limited	788.45	718.10 to 788.45
Vikas Lifecare Limited	2.34	2.32 to 2.37
Chaman Lal Setia Exp Ltd	285.25	283.20 to 289.10
Powergrid Infra. Invits	96.46	95.60 to 96.87
Miraeamc - Mafang	167.06	167.06 to 167.06
Axisamc - Axisbpsetf	12.94	12.82 to 12.97
Incredible Industries Ltd	47.02	46.30 to 49.79
Til Ltd	283.15	275.00 to 285.00
Axisamc - Axishcetf	151.00	147.38 to 152.35
T T Limited	11.03	10.95 to 11.20
2.5%goldbonds2029sr-i	11834.08	11800.00 to 11949.00
2.5%goldbonds2029sr-ii	11884.00	11850.00 to 11898.37
2.5%goldbonds2029sr-iii	11805.00	11770.00 to 11885.00
Vineet Laboratories Ltd	35.09	33.61 to 35.17
Motilalamc - G5	62.10	61.94 to 62.11
Motilal Os Midcap100 Etf	63.57	62.75 to 64.00
Motilal Oswal M50 Etf	262.82	261.60 to 263.16
Motilal Os Nasdaq100 Etf	213.92	213.11 to 216.00
Shivalik Bimetal Con. Ltd	548.00	539.90 to 556.00
Goi Loan 5.15% 2025	99.20	99.15 to 99.20
Dodla Dairy Limited	1444.70	1431.60 to 1461.80
Godrej Properties Ltd	2002.80	2002.80 to 2002.80
India Pesticides Limited	231.93	229.80 to 236.12
Ganga Forging Limited	3.76	3.72 to 3.83
Svp Global Ventures Ltd	3.70	3.64 to 3.78
Goi Loan 6.10% 2031	97.25	97.25 to 97.25
Clean Science & Tech Ltd	1178.00	1175.00 to 1199.00
G R Infraprojects Limited	1323.50	1301.50 to 1329.00
Incredible Industries Ltd	44.06	42.15 to 44.90
Maan Aluminium Limited	111.76	110.05 to 113.40
Panache Digilife Limited	253.42	243.65 to 261.00
Rhi Magnesita India Ltd	483.85	476.10 to 487.00
2.50%goldbonds2029sr-iv	11809.50	11780.00 to 11894.99
Tatva Chin Pharm Chem Ltd	1105.30	1080.00 to 1128.20
Sbiamc - Sbietfcon	128.39	127.84 to 128.88
Stylam Industries Limited	1713.00	1705.00 to 1744.20
Nifty Healthcare	14881.05	14828.90 to 14899.95
Nifty Consr Durbl	39342.00	39302.75 to 39647.90
Nifty Oil And Gas	11333.30	11298.00 to 11369.90
Nifty500 Multicap	16399.05	16375.75 to 16427.80
Nifty Largemid250	16503.05	16482.85 to 16538.85
Rex Pipes And Cables Ltd	160.00	157.00 to 160.00
Krsnaa Diagnostics Ltd	839.40	838.00 to 855.80
Exxaro Tiles Limited	8.02	7.81 to 8.10
Cartrade Tech Limited	2540.60	2355.30 to 2583.50
Nakoda Group Of Ind. Ltd	31.83	31.15 to 33.43
2.50%goldbonds2029sr-v	11960.01	11960.01 to 12108.99
Exxaro Tiles Limited	9.08	9.00 to 9.24
Jalan Transolu. India Ltd	5.20	5.20 to 5.20
Meghmani Organics Limited	85.99	85.80 to 87.70
Yuken India Limited	1005.60	996.10 to 1024.70
Poonawalla Fincorp Ltd	500.25	493.45 to 509.00
Vijaya Diagnostic Cen Ltd	1057.90	1039.20 to 1069.80
2.5%goldbonds2029sr-vi	11920.80	11841.00 to 11930.00
Intl Conveyors Limited	95.38	94.92 to 96.67
Goi Loan 6.67% 2035	111.00	111.00 to 111.09
Shrem Invit	106.00	106.00 to 106.00
Axisamc - Axiscetf	128.13	127.28 to 128.80
Sansera Engineering Ltd	1495.00	1460.10 to 1500.90
Miraeamc - Masptop50	67.20	67.20 to 67.20
Lagnam Spintex Limited	87.55	86.07 to 90.90
Quadpro Ites Limited	3.15	3.15 to 3.15
Birlaslamc - Bslsenetfg	82.62	82.28 to 84.20
Coastal Corporation Ltd	37.96	37.50 to 39.13
Pasupati Acrylon Limited	46.60	46.07 to 48.35
Quadpro Ites Limited	3.45	3.45 to 3.45
Paras Def And Spce Tech L	748.05	732.50 to 752.75
Digjam Ltd	56.98	55.50 to 57.20
Shanti Overseas India Ltd	9.86	9.37 to 10.14
Jainam Fer Alloys (i) Ltd	285.00	285.00 to 285.00
Bombay Metrics S C Ltd	50.90	50.70 to 51.00
Birlaslamc - Healthy	15.24	14.81 to 15.30
Airtel Rs. 1.25 Ppd Up	1493.50	1468.60 to 1508.35
Mangalam Organics Limited	551.80	550.00 to 570.00
Birlaslamc - Tech	38.94	38.24 to 39.99
3i Infotech Limited	25.02	24.21 to 25.87
Fsn E Commerce Ventures	243.62	243.04 to 247.77
2.5%goldbonds2029sr-vii	11816.67	11779.50 to 11925.00
National Highw Infra Trus	140.00	140.00 to 140.00
Fino Payments Bank Ltd	274.80	273.00 to 277.40
Sel Manufacturing Co Ltd	31.15	30.47 to 32.39
Sjs Enterprises Limited	1480.50	1451.80 to 1486.00
Art Nirman Limited	50.40	48.00 to 50.40
Latent View Analytics Ltd	424.60	423.15 to 430.15
Sbc Exports Limited	21.39	21.31 to 21.60
Goi Loan 6.99% 2051	98.95	98.95 to 103.55
Dhruv Consultancy Ser Ltd	56.23	55.49 to 56.50
Sarthak Metals Limited	107.96	106.60 to 109.94
Rajshree Polypack Ltd	22.96	22.84 to 23.44
Nidan Labs And Health Ltd	19.10	18.60 to 19.35
Go Fashion India Ltd	739.30	728.90 to 744.00
Sigachi Industries Ltd	44.20	41.86 to 44.60
Pansari Developers Ltd	275.95	265.00 to 275.95
Black Box Limited	488.90	457.00 to 488.90
Goi Loan 6.95% 2061	98.05	98.05 to 98.05
Shivalik Rasayan Limited	475.65	474.00 to 484.00
Star Health & Al Ins Co L	449.50	445.55 to 457.30
Miraeamc - Mahktech	28.74	28.15 to 28.75
Tega Industries Limited	2015.10	2005.10 to 2053.00
2.50%goldbonds2029sr-viii	12010.05	11910.01 to 12060.00
Anand Rathi Wealth Ltd	3042.00	3015.60 to 3081.00
Rategain Travel Techn Ltd	639.20	634.55 to 646.45
Edelamc - Bbetf0432	1287.53	1285.36 to 1288.26
Dolat Algotech Limited	85.90	85.30 to 88.49
Shriram Properties Ltd	97.63	94.46 to 98.70
Metro Brands Limited	1311.10	1292.40 to 1321.20
Medplus Health Serv Ltd	840.55	832.75 to 845.00
Data Patterns India Ltd	2860.20	2803.50 to 2874.90
Dcm Shriram Ind Ltd	166.88	166.60 to 168.73
Supriya Lifescience Ltd	726.20	683.00 to 733.30
Motilalamc - Monq50	89.48	88.06 to 90.87
Mic Electronics Ltd	66.07	65.70 to 68.79
Marine Electrical (i) Ltd	183.54	175.80 to 183.54
Monarch Networth Cap Ltd	337.90	328.25 to 342.50
Nifty100 Esg	5053.80	5043.15 to 5067.40
Nifty M150 Qlty50	24847.20	24828.40 to 25014.75
Nifty India Mfg	15226.90	15212.05 to 15259.95
Nifty Mid Select	13240.50	13208.20 to 13266.05
Nifty Total Mkt	13222.05	13202.45 to 13250.60
Nifty Microcap250	24259.15	24143.85 to 24291.60
Nifty Ind Digital	9287.05	9261.90 to 9310.75
Hp Adhesives Limited	49.38	49.00 to 49.94
Foce India Limited	1411.00	1278.00 to 1411.00
Pcbl Limited	413.55	384.20 to 425.95
Zodiac Energy Limited	391.65	377.45 to 401.95
Vivo Collab Solutions Ltd	64.00	64.00 to 64.00
Goi Loan 5.63% 2026	103.00	101.90 to 103.00
Goi Loan 5.74% 2026	101.95	101.25 to 101.95
A B Cotspin India Limited	434.25	423.00 to 438.85
2.50%goldbonds2030sr-ix	11964.86	11799.99 to 12199.00
Mahalaxmi Rubtech Limited	222.59	219.83 to 224.80
Mallcom (india) Limited	1345.70	1340.00 to 1371.90
Goi Loan 6.54% 2032	101.25	101.25 to 101.25
Garware Hi-tech Films Ltd	3386.90	3325.50 to 3410.50
Birlaslamc - Silver	129.05	128.34 to 130.24
Adani Wilmar Limited	256.95	252.05 to 267.85
Precision Metaliks Ltd	20.45	20.40 to 21.15
Fiberweb India Limited	46.09	45.95 to 47.55
Pds Limited	353.65	346.70 to 357.50
Restaurant Brand Asia Ltd	85.88	84.50 to 87.50
Motilalamc - Momomentum	62.90	62.71 to 63.58
Focus Lightg & Fixtrs Ltd	96.40	93.33 to 99.90
Priti International Ltd	75.26	74.97 to 78.96
Zydus Lifesciences Ltd	1037.30	1034.00 to 1059.05
Richa Info Systems Ltd	63.05	63.05 to 63.05
Sepc Limited	13.06	13.01 to 13.48
2.50%goldbonds2030sr-x	12084.99	12084.99 to 12180.00
Raj Rayon Industries Ltd	27.84	27.41 to 28.39
United Polyfab Guj. Ltd.	40.10	40.09 to 40.10
Swaraj Suiting Limited	175.15	175.00 to 182.00
Motilalamc - Molowvol	38.37	38.29 to 38.55
Debock Industries Limited	1.92	1.89 to 1.95
Shaily Eng Plastics Ltd	2349.90	2303.50 to 2406.20
Sejal Glass Limited	803.70	793.05 to 826.15
Sp Refractories Limited	108.30	108.30 to 119.50
Gmr Pow And Urban Infra L	124.30	123.30 to 129.59
Cool Caps Industries Ltd	103.20	95.15 to 106.90
Orissa Bengal Carrier Ltd	57.59	57.10 to 58.84
Choice International Ltd	809.65	808.00 to 825.80
Tataaml - Tnidetf	96.04	95.29 to 96.92
Motherson Sumi Wrng Ind L	48.46	47.86 to 49.00
Swaraj Suiting Limited	173.75	170.35 to 173.75
Eldeco Hsg & Ind Ltd.	799.45	775.00 to 803.00
P. E. Analytics Limited	197.55	195.10 to 215.00
Krishna Def And Ald Ind L	809.55	796.30 to 828.00
Pix Transmissions Limited	1424.10	1411.00 to 1438.70
Hariom Pipe Industries L	550.15	535.90 to 561.15
Starteck Finance Limited	317.80	315.95 to 320.00
Campus Activewear Limited	283.35	280.10 to 284.90
Nipponamc - Netfauto	280.35	279.34 to 282.38
Nip Ind Etf Consumption	138.63	138.23 to 139.57
Nip Ind Etf Div Opp	79.03	77.68 to 79.34
Relcapamc - Netfgilt5y	62.76	62.64 to 62.93
Nip Ind Etf It	39.91	39.70 to 40.40
Nip Ind Etf Longterm Gilt	28.84	28.80 to 28.88
Nip Ind Etf Midcap 150	225.97	224.69 to 232.05
Nip Ind Etf Nifty 100	274.47	274.01 to 276.83
Nip Ind Etf Etf Nv20	150.46	150.14 to 150.90
Nipponamc - Netfpharma	23.21	22.98 to 23.26
Relcapamc-netfsdl26	133.39	133.01 to 133.45
Nipponamc - Netfsilver	123.65	123.10 to 124.29
Life Insura Corp Of India	893.55	890.20 to 899.85
Goi Loan 7.10% 2029	105.17	105.01 to 105.64
Vaxtex Cotfab Limited	1.14	1.07 to 1.16
Prudent Corp Adv Ser Ltd	2963.30	2860.00 to 2993.00
Akshar Spintex Limited	0.56	0.56 to 0.58
Le Merite Exports Limited	394.80	385.00 to 398.80
Delhivery Limited	478.80	474.05 to 484.00
Equippp Soc Imp Tech Ltd	18.73	16.99 to 18.78
Ethos Limited	2472.50	2402.10 to 2475.00
Globesecure Techno Ltd	11.95	11.90 to 11.95
Goi Loan 7.54% 2036	108.84	108.56 to 108.89
Supreme Petrochem Limited	841.25	814.40 to 844.20
Venus Pipes & Tubes Ltd	1396.20	1361.30 to 1404.00
Samvrdhna Mthrsn Intl Ltd	109.08	108.56 to 110.18
Fidel Softech Limited	176.95	176.95 to 176.95
Jupiter Wagons Limited	339.75	338.40 to 345.50
Axita Cotton Limited	8.80	8.79 to 8.83
Hindware Hme Inovaton Ltd	330.50	327.25 to 334.85
Global Education Limited	68.76	66.30 to 69.10
Fidel Softech Limited	187.40	181.30 to 188.50
Rachana Infra Ltd	35.40	35.00 to 36.20
Manorama Industries Ltd	1429.70	1399.20 to 1463.80
Goi Loan 8.26% 2027	104.00	104.00 to 104.00
Goi Loan 8.97% 2030	111.01	111.00 to 111.01
Goi Loan 7.38% 2027	104.29	104.21 to 104.50
2.50%goldbonds2030sr-i	12095.07	11852.00 to 12330.00
Goi Loan 8.20% 2025	104.08	102.80 to 104.08
Heads Up Ventures Limited	10.56	10.50 to 11.17
Csl Finance Limited	300.60	294.35 to 303.00
Mangalam Worldwide Ltd	244.20	232.00 to 254.05
Skp Bearing Industri. Ltd	232.00	231.90 to 232.00
Nava Limited	717.30	705.00 to 731.70
Agni Green Power Ltd	30.00	29.50 to 30.50
Motilalamc - Mohealth	45.94	45.60 to 46.00
Uno Minda Limited	1319.70	1307.20 to 1328.00
Upsurge Seeds Of Agri Ltd	270.00	270.00 to 270.00
Hdfcamc - Hdfcnext50	70.80	70.61 to 70.98
Hdfcamc - Hdfcnif100	26.73	25.80 to 29.00
Gvk Pow. & Infra Ltd.	3.91	3.91 to 4.06
Yaari Digi Int Ser Ltd	17.86	17.86 to 18.81
Agni Green Power Ltd	36.05	36.05 to 43.35
Birlaslamc - Momentum	31.41	30.80 to 31.77
Birlaslamc - Niftyqlity	21.95	21.90 to 22.05
Syrma Sgs Technology Ltd	827.55	803.45 to 840.00
Motilalamc - Moquality	198.72	196.85 to 199.07
Motilalamc - Movalue	105.24	104.61 to 105.50
Trucap Finance Limited	12.62	11.92 to 12.63
Goi Loan 9.20% 2030	118.67	116.00 to 118.70
Hdfcamc - Hdfcsilver	124.19	123.47 to 126.55
Kingfa Sci & Tec Ind Ltd.	4404.00	4385.00 to 4566.00
Skm Egg Prod-roll Sett	346.20	345.10 to 356.25
Viviana Power Tech Ltd	1458.85	1403.00 to 1458.85
Tamilnad Merca Bank Ltd	435.65	432.00 to 437.45
Sabar Flex India Limited	6.25	6.25 to 6.25
Jay Jalaram Techno Ltd	160.05	156.00 to 169.05
Vinyl Chemicals (i) Ltd.	304.25	298.00 to 308.00
Tapi Fruit Processing Ltd	97.95	95.05 to 99.70
Ksolves India Limited	331.85	328.00 to 333.05
Harsha Engineers Int Ltd	423.90	416.00 to 428.00
2.50%goldbonds2030sr-ii	12651.00	12650.00 to 12831.00
Axisamc - Axisilver	128.41	128.00 to 130.69
Kandarp Dg Smart Bpo Ltd	119.95	116.65 to 119.95
Hdfcamc - Hdfcgrowth	126.08	125.85 to 127.50
Hdfcamc - Hdfcqual	59.58	59.43 to 59.91
Hdfcamc - Hdfcvalue	135.53	134.83 to 136.08
Mega Flex Plastics Ltd	65.80	64.95 to 65.80
Sabar Flex India Limited	8.65	8.65 to 9.55
Ishan International Ltd	0.90	0.90 to 0.95
Tapi Fruit Processing Ltd	91.05	91.05 to 94.80
Annapurna Swadisht Ltd	271.60	265.95 to 275.00
Kandarp Dg Smart Bpo Ltd	108.30	108.30 to 108.30
Maks Energy Sol India Ltd	33.50	33.00 to 36.00
Electronics Mart Ind Ltd	157.90	152.53 to 164.64
Hdfcamc - Hdfclowvol	21.47	21.10 to 21.65
Hdfcamc - Hdfcmoment	31.16	31.07 to 31.48
Dc Infotech And Comun Ltd	285.77	282.30 to 299.95
Tracxn Technologies Ltd	51.10	50.80 to 51.70
Cyber Media Res & Ser Ltd	85.80	81.10 to 87.05
Lloyds Luxuries Limited	89.50	87.00 to 89.50
Qms Medical Allied S Ltd	108.35	106.10 to 110.50
Dmcc Speciality Chemicals	315.05	311.00 to 321.80
Piramal Pharma Limited	208.28	203.33 to 209.44
Goyal Aluminiums Limited	7.59	7.26 to 7.80
Hindprakash Industry Ltd	135.73	132.60 to 138.39
Dcx Systems Limited	279.30	273.90 to 283.40
Fusion Micro Finance Ltd	189.81	184.86 to 191.00
Bikaji Foods Intern Ltd	788.25	776.00 to 794.10
Carysil Limited	917.55	911.00 to 928.85
Faze Three Limited	526.85	511.60 to 543.30
Syncom Formu (i) Ltd	17.91	17.66 to 18.06
Archean Chemical Ind Ltd	695.20	685.85 to 697.95
Jtl Industries Limited	76.79	76.51 to 78.51
Kaynes Technology Ind Ltd	7151.50	6882.00 to 7344.50
Sheetal Cool Products Ltd	261.19	257.42 to 267.89
Hdfcamc - Hdfcnifit	38.30	38.12 to 38.90
Hdfcamc - Hdfcpvtban	27.47	27.36 to 28.24
B&b Triplewall Cont Ltd	208.64	203.13 to 212.50
Inox Green Energy Ser Ltd	194.22	189.00 to 194.22
Integrated Perso Ser Ltd	384.00	384.00 to 384.00
Rite Zone Chemcon Ind Ltd	23.70	23.70 to 23.70
Zim Laboratories Limited	75.22	74.72 to 75.99
Vinny Overseas Limited	1.35	1.34 to 1.42
Ltimindtree Limited	5509.50	5477.50 to 5565.00
Foods & Inns Limited	91.82	90.10 to 92.54
Anzen Ind Ene Yld Plu Tru	119.00	119.00 to 119.00
Dharmaj Crop Guard Ltd	326.35	315.00 to 332.00
Uniparts India Limited	410.05	406.00 to 416.50
Hybrid Financial Service	14.52	14.21 to 15.10
Ppap Automotive Limited	230.27	230.27 to 230.27
Edelamc - Ebbetf0433	1251.40	1250.00 to 1254.70
Shriram Finance Limited	633.20	627.10 to 637.30
Goi Loan 7.41% 2036	107.50	107.05 to 107.50
Pritika Eng Compo Ltd	90.40	88.00 to 90.70
Sula Vineyards Limited	284.80	281.55 to 290.00
Landmark Cars Limited	627.05	616.20 to 660.00
Indiabulls Ent Ltd	19.83	19.83 to 19.83
Arham Technologies Ltd	97.75	97.30 to 99.00
Kfin Technologies Limited	1149.90	1142.20 to 1159.60
Elin Electronics Limited	224.75	218.70 to 228.19
Wonder Electricals Ltd	158.15	154.12 to 160.84
Sky Gold Limited	293.00	286.10 to 298.70
2.50%goldbonds2030sr-iii	12739.68	12700.00 to 12910.00
Anlon Technology Sol Ltd	466.00	466.00 to 470.15
Dollex Agrotech Limited	42.35	41.30 to 42.90
Arihant Academy Limited	395.00	385.00 to 400.00
Nupur Recyclers Limited	77.65	76.51 to 79.00
Uma Converter Limited	24.50	24.05 to 24.50
Moxsh Overseas Educon Ltd	38.00	38.00 to 38.00
Manomay Tex India Ltd	171.95	169.50 to 173.90
Rbm Infracon Limited	457.05	451.00 to 460.00
360 One Wam Limited	1080.80	1075.00 to 1104.00
Future Enterprises Ltd	0.61	0.60 to 0.61
Aristo Bio T And Lifesc L	122.30	122.30 to 122.30
Aarti Surfactants Limited	150.00	150.00 to 150.00
Chaman Metallics Limited	163.35	160.00 to 164.00
Ducol Orgs And Colours Lt	163.35	156.00 to 163.50
Goi Loan 7.26% 2033	103.85	103.85 to 104.50
Aarti Pharmalabs Limited	930.20	895.00 to 940.50
Aristo Bio T And Lifesc L	137.80	137.80 to 137.80
Bodhi Tree Multimedia Ltd	9.18	9.00 to 9.59
Gayatri Rubb And Chem Ltd	380.00	380.00 to 384.95
Nintec Systems Limited	447.30	441.70 to 456.00
Lead Rec And Rub Prod Ltd	83.10	83.10 to 85.45
Sec Re Ncgb 8.25% Strpp A	249.00	249.00 to 249.00
Sec Re Ncgb 8.25% Strpp B	252.50	252.00 to 252.50
Sec Re Ncgb 8.25% Strpp C	250.15	250.15 to 252.50
Sec Re Ncgb 8.25% Strpp D	252.50	252.50 to 252.50
Hdfcamc - Hdfcbse500	37.37	37.25 to 37.69
Hdfcamc - Hdfcmid150	22.12	22.08 to 22.32
Hdfcamc - Hdfcsml250	176.03	175.59 to 177.00
Shreeoswal S And Che Ltd	15.80	15.80 to 15.80
Bartronics India Limited	15.88	15.51 to 16.35
Nmdc Steel Limited	46.92	44.90 to 47.15
Pondy Oxides & Chem Ltd	1325.40	1270.40 to 1337.80
Lead Rec And Rub Prod Ltd	82.40	82.40 to 82.40
Heubach Colorants Ind Ltd	596.05	595.15 to 598.40
Vertexplus Technologies L	125.20	125.20 to 125.20
Viaz Tyres Limited	97.75	96.60 to 99.55
2.50%goldbonds2031sr-iv	12747.33	12615.00 to 12992.90
Future Supp Chain Sol Ltd	2.72	2.64 to 2.81
Vertexplus Technologies L	138.65	138.65 to 138.65
Axisamc - Axsensex	85.10	84.92 to 85.20
Fut Lifestyle Fash Ltd	1.90	1.80 to 1.92
Lorenzini Apparels Ltd	11.78	11.40 to 11.99
Vels Film International L	46.30	44.85 to 48.00
Goi Loan 7.06% 2028	105.50	105.50 to 105.50
Quality Foils (india) Ltd	70.00	70.00 to 71.90
Nirman Agri Gentics Ltd	209.55	209.50 to 209.55
Avalon Technologies Ltd	974.10	970.25 to 1009.00
Goi Loan 7.17% 2030	106.58	105.60 to 106.60
Tecil Chemicals	20.58	20.58 to 20.58
Music Broadcast Limited	115.00	115.00 to 115.00
Utiamc - Silveretf	125.28	124.70 to 127.68
Goi Loan 6.99% 2026	103.04	103.04 to 103.04
Sotac Pharmaceuticals Ltd	124.40	124.40 to 125.00
Mos Utility Limited	51.90	50.95 to 53.50
Virinchi Limited	31.90	31.55 to 32.43
Beml Land Assets Limited	221.04	220.14 to 222.87
A G Universal Limited	67.00	67.00 to 67.00
Mankind Pharma Limited	2660.60	2627.30 to 2671.70
Andhra Cements Limited	96.09	96.08 to 96.09
Pvr Inox Limited	1115.90	1110.00 to 1133.50
Nexus Select Trust	154.86	154.30 to 158.74
Oswal Greentech Limited	41.00	40.91 to 41.90
Aki India Limited	9.75	9.12 to 9.75
Lorenzini Apparels Ltd	11.11	10.32 to 11.11
Andhra Cements Limited	85.40	84.52 to 86.40
Auro Impex & Chemicals L	46.80	45.50 to 47.00
Osia Hyper Retail Limited	29.70	29.70 to 29.70
Ptc Industries Limited	14942.00	14759.00 to 15540.00
Sigma Solve Limited	463.10	460.00 to 471.30
Goi Loan 7.25% 2063	102.00	102.00 to 102.93
Crayons Advertising Ltd	53.60	53.40 to 56.00
Vasa Denticity Limited	632.45	620.00 to 634.40
Ikio Lighting Limited	228.12	219.10 to 235.88
Shreyans Industries Ltd	236.50	231.00 to 239.00
Hdfc Gold Etf	94.19	93.63 to 96.95
Hdfcamc - Hdfcnifban	57.03	56.83 to 57.36
Hdfcamc - Hdfcnifty	283.03	282.00 to 285.25
Hdfcamc - Hdfcsensex	92.90	92.54 to 93.68
Cie Automotive India Ltd	435.60	427.80 to 442.50
Proventus Agrocom Limited	955.00	945.00 to 956.00
Titagarh Rail Systems Ltd	955.35	942.60 to 958.00
Signet Industries Limited	57.66	56.52 to 59.50
Sindhu Trade Links Ltd	29.82	29.00 to 30.85
Goi Loan 7.3% 2053	103.80	103.80 to 103.80
Shriram Finance Limited	620.05	620.05 to 620.05
Par Drugs And Chem Ltd	112.67	112.63 to 119.10
Ghcl Textiles Limited	81.61	81.50 to 83.04
Sahana System Limited	1204.95	1023.75 to 1224.90
Generic Eng Cons Proj Ltd	42.16	41.47 to 43.49
Ashoka Metcast Limited	18.08	17.90 to 21.00
Virinchi Limited	30.47	29.90 to 30.73
Orbit Exports Limited	190.28	188.10 to 193.50
Power Instrument (g) Ltd	160.46	159.60 to 169.00
Hma Agro Industries Ltd	32.37	32.20 to 32.99
Ideaforge Techno Ltd	535.35	530.05 to 540.80
Urban Enviro Waste Mgmt L	179.55	174.20 to 182.00
Cyient Dlm Limited	479.00	478.00 to 483.20
Pakka Limited	165.89	164.75 to 167.20
2.50%goldbonds2031sr-i	12753.29	12629.01 to 12896.00
Cell Point (india) Ltd	18.90	18.90 to 19.20
Aatmaj Healthcare Limited	21.75	20.45 to 21.75
Lloyds Metals N Energy L	1328.50	1316.70 to 1345.00
Gacm Technologies Limited	0.63	0.62 to 0.64
Greenchef Appliances Ltd	68.55	68.15 to 69.00
Pentagon Rubber Limited	56.60	55.50 to 56.60
Utkarsh Small Fin Bank L	22.25	22.12 to 22.42
Silgo Retail Limited	70.49	69.00 to 71.35
Goi Loan 7.18% 2037	105.10	105.00 to 105.49
Ucal Limited	142.01	142.00 to 144.58
Miraeamc - Banketf	562.51	561.48 to 564.99
Netweb Tech India Ltd	3279.40	3050.40 to 3305.00
Synoptics Technologies L	109.95	100.55 to 110.00
Tridhya Tech Limited	18.65	16.80 to 18.65
Lic Mf - Lic Gold Etf	9941.55	9918.45 to 9980.00
Sigma Solve Limited	401.90	390.00 to 414.50
Prozone Realty Limited	48.27	47.64 to 49.70
Yatharth Hosp & Tra C S L	776.45	771.05 to 795.00
Gacm Technologies Limited	0.59	0.57 to 0.59
Service Care Limited	52.00	52.00 to 52.00
Tvs Holdings Limited	13421.00	13232.00 to 13490.00
Oriana Power Limited	2537.45	2465.00 to 2550.00
Aarey Drugs & Pharm Ltd	77.60	74.00 to 77.93
Shree Vasu Logistics Ltd	788.60	765.00 to 800.00
Goi Loan 7.18% 2033	105.75	105.75 to 105.75
Concord Biotech Limited	1695.10	1657.70 to 1704.00
Yasons Chemex Care Ltd	12.60	12.60 to 12.60
Setubandhan Infra Ltd	0.73	0.73 to 0.73
Tvs Supply Chain Sol L	131.32	130.78 to 134.00
Adani Energy Solution Ltd	877.15	855.20 to 899.00
Allcargo Terminals Ltd	30.52	30.25 to 30.97
Oriana Power Limited	2693.65	2680.00 to 2785.00
Redtape Limited	161.12	158.50 to 163.50
Vinsys It Services Ind Lt	445.10	421.00 to 475.00
Aeroflex Industries Ltd	189.28	188.01 to 194.10
Sangani Hospitals Limited	72.05	70.60 to 73.80
Yudiz Solutions Limited	31.00	31.00 to 31.00
Hdfcamc - Hdfcliquid	1028.48	1028.47 to 1028.51
Miraeamc - Mafsetf	27.43	27.36 to 27.69
Miraeamc - Maesgetf	43.45	43.37 to 43.75
Miraeamc - Magoldetf	107.19	107.00 to 107.49
Miraeamc - Manv30f	211.49	210.98 to 211.79
Miraeamc - Mamfgetf	154.85	154.40 to 154.99
Miraeamc - Mam150etf	22.30	22.07 to 22.49
Miraeamc - Manxt50	714.27	711.25 to 715.00
Miraeamc - Man50etf	272.71	272.32 to 276.00
Miraeamc - Masilver	125.74	124.43 to 127.66
Jio Fin Services Ltd	317.00	315.80 to 321.60
Miraeamc - Mags813etf	29.26	29.12 to 29.27
Utiamc - Nifmid150	220.11	219.74 to 223.90
Sandur Mang & Iron Ores L	478.00	473.25 to 484.70
Take Solutions Ltd	11.20	10.41 to 11.42
Rishabh Instruments Ltd	465.00	442.00 to 480.15
G-tec Jainx Education Ltd	24.67	24.67 to 24.67
Crop Life Science Limited	60.50	60.05 to 60.50
Pramara Promotions Ltd	276.65	266.50 to 278.30
Saroja Pharma Indus Ind L	45.15	45.15 to 45.15
Sungarner Energies Ltd	244.10	243.25 to 255.50
Atal Realtech Limited	19.65	18.83 to 19.80
Jupiter Life Line Hosp L	1457.50	1445.50 to 1475.90
R R Kabel Limited	1255.50	1241.00 to 1286.00
Ems Limited	574.75	572.00 to 585.00
C P S Shapers Limited	787.95	757.00 to 790.40
Mono Pharmacare Limited	23.95	23.90 to 23.95
Diamines & Chemicals Ltd	374.50	365.15 to 377.10
Signatureglobal India Ltd	1107.60	1095.00 to 1154.00
Saroja Pharma Indus Ind L	49.50	48.00 to 49.50
Cellecor Gadgets Limited	31.40	31.35 to 32.40
Jsw Infrastructure Ltd	335.80	328.35 to 339.90
Manoj Vaibhav Gem N Jew L	202.09	200.82 to 204.97
Saakshi Medtec N Panels L	184.00	180.95 to 184.00
Diamond Power Infra Ltd	161.97	150.70 to 163.54
Updater Services Limited	259.50	257.00 to 263.00
Newjaisa Technologies Ltd	45.15	45.15 to 49.20
Unihealth Consultancy Ltd	172.10	172.00 to 176.00
Motilalamc - Monifty500	23.99	23.40 to 24.20
Miraeamc - Sensexetf	84.64	84.30 to 85.26
E Factor Experiences Ltd	214.00	214.00 to 215.00
Cube Highways Trust	134.70	134.70 to 135.00
Holmarc Opto Mechatro L	122.20	122.10 to 125.00
Kundan Edifice Limited	101.00	101.00 to 103.65
Sical Logistics Limited	104.52	103.00 to 104.52
2.50%goldbonds2031sr-ii	12765.09	12660.00 to 12799.99
Hi Green Carbon Limited	219.40	215.00 to 220.00
Master Components Limited	366.50	365.00 to 368.00
Orient Ceratech Limited	40.36	39.16 to 41.10
Secmark Consultancy Ltd	122.94	115.32 to 124.00
Newjaisa Technologies Ltd	46.70	46.10 to 46.75
Valiant Laboratories Ltd	87.27	86.21 to 88.25
Vinyas Innovative Tech L	1283.60	1260.00 to 1286.00
Teamo Productions Hq Ltd	0.73	0.71 to 0.74
Arabian Petroleum Limited	76.00	74.05 to 76.00
E Factor Experiences Ltd	273.25	259.05 to 274.75
Goi Loan 7.37% 2028	105.80	105.80 to 105.80
Goyal Salt Limited	175.00	174.00 to 175.00
Irm Energy Limited	360.10	345.15 to 368.25
Oneclick Logistics Ind L	273.00	269.50 to 279.50
Amara Raja Energy Mob Ltd	1019.55	1013.00 to 1039.75
Sharp Chucks N Machines L	92.15	89.80 to 92.50
Miraeamc - Alphaetf	25.48	25.30 to 25.65
Miraeamc - Itetf	38.04	37.76 to 38.37
Plada Infotech Services L	20.05	18.70 to 20.05
Gayatri Projects Ltd	10.47	10.47 to 10.47
Goi Loan 7.33% 2026	103.78	103.70 to 103.78
Cello World Limited	611.70	610.00 to 624.80
Lt Foods Limited	472.75	462.65 to 480.00
Honasa Consumer Limited	301.40	300.00 to 308.20
Mufin Green Finance Ltd	89.58	89.10 to 91.83
Gensol Engineering Ltd	46.02	46.02 to 46.02
Goi Loan 7.46% 2073	103.90	103.00 to 104.65
Asl Industries Limited	57.80	57.80 to 57.80
Amines & Plasticizers Ltd	226.72	226.50 to 231.50
Esaf Small Finance Bank L	30.25	29.95 to 30.50
Edelamc - Egold	110.30	109.85 to 110.95
Max Estates Limited	469.00	459.60 to 476.85
Ask Automotive Limited	516.70	515.65 to 526.20
Rajgor Castor Derivati L	29.00	29.00 to 30.00
On Door Concepts Limited	150.35	146.55 to 150.35
Goi Loan 7.32% 2030	105.15	105.15 to 105.15
Paragon Fine S.c. Ltd.	57.50	56.00 to 58.00
Shanthala Fmcg Products L	41.00	41.00 to 41.00
Transteel Seating Tech L	128.55	128.30 to 129.50
Edelamc - Esilver	129.29	128.80 to 130.40
Micropro Software Sol L	24.50	22.80 to 24.90
Allcargo Gati Limited	62.32	61.91 to 63.10
Fedbank Financial Ser L	148.00	147.05 to 150.00
Gandhar Oil Refine Ind L	147.24	146.78 to 150.29
Tata Technologies Limited	724.40	713.45 to 725.75
Flair Writing Indust Ltd	320.70	319.40 to 327.95
Goldkart Jewels Limited	254.50	254.50 to 262.00
Sunrest Lifescience Ltd	44.50	44.50 to 44.50
Net Avenue Technologies L	3.95	3.95 to 4.10
Gacm Technologies Limited	0.74	0.67 to 0.74
Welspun Living Limited	124.41	123.10 to 127.39
Barodabnp - Bbnppgold	107.00	106.75 to 107.75
Doms Industries Limited	2622.30	2575.00 to 2636.70
Icicipramc - Icicialplv	27.82	27.71 to 27.99
Icicipramc - Iciciauto	28.02	28.00 to 28.22
Icicipramc - Ipru5008	56.89	56.73 to 57.25
Icicipramc - Icici500	39.80	39.58 to 40.39
Icicipramc - Icicicommo	91.86	91.36 to 92.09
Icicipramc - Iciciconsu	128.64	128.22 to 129.09
Icicipramc-icicifin	30.66	30.58 to 30.75
Icici Prudential Gold Etf	94.29	94.12 to 94.93
Icicipramc - Icici10gs	257.70	257.15 to 257.75
Icicipramc - Icici5gsec	62.98	62.86 to 63.00
Icicipramc - Icicipharm	151.86	151.41 to 152.99
Icicipramc - Iciciinfra	94.89	94.53 to 95.32
Icicipramc - Icicitech	39.88	39.65 to 40.28
Icici Pr Nif Lw Vl 30 Etf	22.73	22.67 to 23.48
Icicipramc - Icicim150	22.59	22.44 to 22.70
Icici Prud Midcap Sel Etf	17.96	17.78 to 18.01
Icicipramc - Icicimom30	31.56	31.47 to 31.75
Icicipramc - Icicinxt50	73.06	72.60 to 73.15
Icici Prud Nifty 100 Etf	28.90	28.85 to 29.12
Icici Prud Nifty Etf	284.58	283.86 to 286.60
Icici Prudential Nv20 Etf	14.70	14.65 to 15.15
Icicipramc - Psubankici	74.69	73.83 to 75.00
Icicipramc - Icicibankp	27.14	27.14 to 27.41
Icicipramc - Iciciqty30	21.76	21.70 to 21.88
Icici Prud Sensex Etf	942.50	940.00 to 947.69
Icicipramc - Icicisilve	128.69	128.13 to 131.18
Inox India Limited	1233.20	1228.10 to 1256.60
Net Avenue Technologies L	4.05	4.05 to 4.10
Marinetrans India Limited	16.00	16.00 to 16.00
G-tec Jainx Education Ltd	26.43	24.25 to 26.80
Muthoot Microfin Limited	170.24	168.25 to 175.63
Sheetal Universal Limited	132.95	131.10 to 134.00
Happy Forgings Limited	964.75	953.75 to 970.95
Azad Engineering Limited	1665.70	1633.10 to 1705.00
Graphisads Limited	37.45	35.10 to 37.45
Shah Metacorp Limited	3.71	3.66 to 3.76
Sdl Gj 7.62% 2028	101.63	101.63 to 101.63
Sameera Agro And Infra L	17.90	17.90 to 17.90
Bajel Projects Limited	224.57	214.22 to 226.69
S J Logistics (india) Ltd	437.50	407.00 to 439.45
Secmark Consultancy Ltd	129.00	128.50 to 134.80
Hrh Next Services Limited	32.30	31.10 to 32.90
Nifty200 Alpha 30	25383.90	25367.95 to 25582.00
Niftym150momntm50	61479.50	61375.10 to 61853.10
Motisons Jewellers Ltd	19.19	19.06 to 19.39
Rbz Jewellers Limited	144.90	143.00 to 149.05
Indifra Limited	18.85	18.85 to 18.85
Sundaram Clayton Limited	1788.60	1701.40 to 1942.00
Supreme Power Equipment L	224.20	217.00 to 230.85
Jyoti Cnc Automation Ltd	953.90	932.50 to 957.90
Akanksha Power N Infra L	92.75	92.75 to 95.80
Hrh Next Services Limited	35.55	32.30 to 35.55
Tataaml-tatagold	10.71	10.62 to 10.79
Tataaml-tatsilv	12.54	12.50 to 12.69
M K Proteins Limited	7.42	7.36 to 7.60
Commercial Syn Bags Ltd	155.34	153.81 to 155.50
Medi Assist Health Ser L	537.20	532.10 to 542.00
Digidrive Distributors L	32.98	32.61 to 33.70
Zerodhaamc - Liquidcase	110.53	110.52 to 110.98
Davangere Sugar Company L	3.75	3.73 to 3.88
Bfam - Bankbetf	56.29	56.04 to 56.45
Bfam - Niftybetf	258.30	257.80 to 260.17
Konstelec Engineers Ltd	60.00	60.00 to 60.00
2.50%goldbonds2031sr-iii	12965.22	12830.00 to 13100.00
Laxmi Goldorna House Ltd	936.70	907.05 to 953.20
Inox Green Energy Ser Ltd	158.78	153.00 to 160.00
Libertyshoesltd	343.05	335.50 to 345.00
Syncom Formu (i) Ltd	17.23	17.02 to 17.47
Utiamc - Nifitetf	376.43	374.61 to 378.21
Australian Prem Solar I L	474.10	466.60 to 485.95
Utiamc - Nif10getf	25.89	25.75 to 26.19
Utiamc - Nif5getf	62.77	62.71 to 63.69
Bls E-services Limited	197.46	196.30 to 206.00
Hdfcamc Hdfcpsubk	74.49	71.68 to 74.74
Dspamc - Healthadd	149.99	149.46 to 149.99
Parkhotels	157.78	157.45 to 160.98
Rashi Peripherals Limited	318.10	315.00 to 324.80
Dspamc - Dspbanketf	56.72	56.56 to 57.07
Dspamc - Dspnewetf	336.28	335.56 to 337.26
Dspamc - Dspgoldetf	107.05	106.90 to 107.68
Dspamc - Dspitetf	37.90	37.81 to 38.07
Dspamc - Dspq50etf	255.11	254.29 to 256.72
Dspamc - Dspn50etf	264.42	263.56 to 266.26
Dspamc - Dsppsbketf	74.29	73.40 to 74.57
Dspamc - Dsppvbketf	27.34	27.26 to 27.44
Dspamc - Dspsenxetf	84.60	84.33 to 84.74
Dspamc - Dspsilvetf	124.51	123.95 to 125.26
Delaplex Limited	134.65	134.10 to 136.90
Docmode Health Tech Ltd	55.20	55.20 to 55.20
Fonebox Retail Limited	106.65	105.00 to 111.00
Schneider Electric Infra	874.85	870.00 to 923.80
Polysil Irrigation Syst L	222.60	222.60 to 222.60
Licnamc - Licnmid100	59.02	58.75 to 59.28
Esconet Technologies Ltd	209.85	209.85 to 209.85
Italian Edibles Limited	35.95	35.95 to 35.95
Juniper Hotels Limited	306.75	303.90 to 312.50
Signpost India Limited	285.00	281.55 to 291.90
Miraeamc - Smallcap	46.95	46.77 to 47.00
2.50%goldbonds2032sr-iv	14009.40	13602.00 to 14099.00
Zerodhaamc - Goldcase	17.33	17.20 to 17.92
Wise Travel India Limited	181.05	180.10 to 185.50
Exicom Tele Systems Ltd	163.74	145.40 to 168.30
Vibhor Steel Tubes Ltd	162.63	160.01 to 164.00
Purv Flexipack Limited	115.50	115.50 to 118.60
M.v.k. Agro Food Prod Ltd	441.20	441.00 to 441.20
Esconet Technologies Ltd	208.65	202.00 to 211.50
Interiors & More Limited	621.00	614.00 to 633.00
Thaai Casting Limited	128.60	125.20 to 130.50
R K Swamy Limited	155.45	155.10 to 158.71
Deem Roll Tech Limited	61.50	60.00 to 61.50
Gopal Snacks Limited	375.10	372.60 to 378.55
Atlantaa Limited	41.31	40.51 to 42.50
Dsj Keep Learning Ltd	2.75	2.75 to 2.84
Sadhav Shipping Limited	108.65	107.30 to 110.20
Owais Metal & Mineral	486.90	484.30 to 490.00
Popular Vehicles N Ser L	137.51	137.00 to 140.91
Platinum Industries Ltd	322.50	307.10 to 331.95
Purv Flexipack Limited	121.55	104.25 to 123.00
Kotakmamc - Kotakalpha	49.74	49.62 to 50.05
Kotakmamc-kotakbketf	572.59	571.99 to 576.72
Kotakmamc - Kotakcons	127.46	127.21 to 127.99
Kotakmamc - Kotakit	39.83	39.51 to 40.49
Kotakmamc - Kotakliq	1069.53	1067.54 to 1069.55
Kotakmamc - Kotaklovol	21.60	21.48 to 21.70
Kotakmamc - Kotakmid50	169.08	168.51 to 170.00
Kotakmamc - Kotakmnc	31.17	31.05 to 31.34
Kotak Nifty Etf	278.18	276.50 to 281.00
Kotak Psu Bank	740.48	729.14 to 742.99
Motilalamc - Morealty	92.38	91.39 to 92.70
Motilalamc - Mosmall250	17.52	17.49 to 17.86
Mukka Proteins Limited	27.96	27.62 to 29.30
V R Infraspace Limited	203.00	201.00 to 203.00
Sona Machinery Limited	76.40	75.50 to 76.80
Shree Karni Fabcom Ltd	540.90	525.00 to 544.00
Pratham Epc Projects Ltd	140.20	140.00 to 142.00
Viceroy Hotels Limited	119.46	116.21 to 124.95
Aspire & Innovative Adv L	25.65	25.65 to 25.65
Dspamc - Liquidadd	1091.71	1091.70 to 1091.72
Shipping Corp Of Ila Ltd	51.64	51.00 to 51.81
Avp Infracon Limited	180.60	180.00 to 185.00
Tac Infosec Limited	1082.25	1075.00 to 1095.00
Nifty Tata 25 Cap	15145.25	15114.60 to 15218.70
Nifty Midsml Hlth	45317.85	45115.85 to 45393.35
Nifty Multi Mfg	15899.15	15887.60 to 15954.65
Nifty Multi Infra	14239.80	14194.65 to 14265.20
Yash Optics & Lens Ltd	151.00	147.00 to 151.00
Aluwind Architectural Ltd	85.35	80.00 to 85.35
Sinclairs Hotels Limited	107.72	103.76 to 109.00
Goi Loan 7.23% 2039	104.00	104.00 to 104.00
Kotak Gold Etf	91.90	90.20 to 94.50
Kotakmamc - Kotaksilve	125.13	124.51 to 126.10
Aspire & Innovative Adv L	23.55	23.55 to 23.60
Blue Pebble Limited	180.25	176.10 to 181.05
Srm Contractors Limited	559.45	536.85 to 575.00
Authum Invest & Infra Ltd	3160.40	3105.00 to 3227.30
L&t Finance Limited	246.70	245.44 to 249.03
Radiowalla Network Ltd	60.00	60.00 to 60.05
Tac Infosec Limited	1146.00	1125.00 to 1146.00
Ramco Systems Ltd	449.30	421.05 to 449.75
Goi Loan 7.34% 2064	103.79	103.75 to 104.00
K2 Infragen Limited	69.75	69.00 to 70.95
Yash Optics & Lens Ltd	128.50	126.10 to 129.00
Creative Graphics S Ind L	238.20	230.15 to 240.00
Balu Forge Industries Ltd	661.10	660.00 to 673.15
Jnk India Limited	298.10	295.00 to 309.00
Teerth Gopicon Limited	52.10	47.20 to 52.10
Filatex Fashions Limited	0.62	0.60 to 0.66
Sec Re Ncd 9.00% Sr I	1065.80	1065.80 to 1074.80
Sec Re Ncd 7.90% Strpp A	317.99	317.00 to 318.00
Sec Re Ncd 9.60% Sr 2	1067.00	1067.00 to 1067.00
Sec Re Ncd 7.90% Strpp B	317.08	317.05 to 319.90
Bond 8.10% Pa Tax Free S2	1107.40	1106.08 to 1107.40
8.20 Ncd05mar27 Fv 1000	1077.00	1077.00 to 1080.00
Ireda 8.55ncdtr I Sr Ii A	1132.00	1132.00 to 1135.00
Sec Re Ncd 10% Sr 4	1050.20	1050.20 to 1050.20
Sec Re Ncd 7.90% Strpp C	425.62	425.35 to 426.16
Sec Re Ncd 10.03% Sr 5	1005.00	1005.00 to 1005.00
Sec Re Ncd Sr. Iv	1302.00	1302.00 to 1302.00
Sec Re Ncd 10.25% Sr.ii	1000.00	1000.00 to 1011.00
Sec Re Ncd 10% Sr. V	1013.00	1013.00 to 1013.00
8.79% Sec Red Bond S2b	1126.00	1126.00 to 1126.00
Sec Red Ncd 8.88% Sr. V	960.30	955.00 to 960.99
Sec Red Ncd 9.57% Sr. V	982.20	982.20 to 982.20
Unsec Re Ncd 9.60% Sr.ii	982.00	980.00 to 986.00
Unsec Red Ncd 10.0% Sr. V	1013.00	1013.00 to 1013.00
Sec Red Ncd 10% Sr. Vi	1010.00	1010.00 to 1010.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5740.00	5740.00 to 5740.00
Bond 9.01%pa Tf Tr-i S 3b	6520.00	6520.00 to 6520.00
Sec Red Ncd 9.25% Sr. Vi	1003.20	1003.20 to 1003.20
Sec Red Ncd 8.10% Sr.iv	1026.00	1026.00 to 1029.00
Serencd8.65%sr.iiiciii&iv	1029.98	1024.00 to 1029.99
Sec Re Ncd 8.75% Sr.iv	1014.30	1014.30 to 1014.30
Sec Re Ncd 10.00% Sr. I	1007.00	998.50 to 1007.00
Bond 8.71% Tax Free S2b	1154.00	1151.99 to 1154.00
Sec Re Ncd 9.25% Sr Iii	1005.00	1005.00 to 1005.00
Tax Free7.60% Sr.iib	1125.00	1122.83 to 1125.00
Sec Re Ncd 9% Sr.v	1016.00	1015.00 to 1016.00
Tfb 7.36% 2025 Sr. 1b	1025.10	1025.10 to 1025.10
Un Se Re Ncd 8.55% Sr.vi	1089.00	1089.00 to 1089.00
Sec Re Ncd 8.43% Sr.vi	970.00	970.00 to 970.00
Bond 8.63% Pa Tf Tii-siia	1139.00	1139.00 to 1139.00
Unserencd8.85%srivciii&iv	1044.00	1044.00 to 1044.00
Tfb 7.62% 2035 Sr. 3b	1269.00	1225.10 to 1269.00
Unse Re Ncd 10% Sr.i	1017.00	1015.01 to 1022.40
Unse Re Ncd 9.6% Sr.ii	985.00	981.31 to 985.00
Unse Re Ncd 0% Sr.iii	1440.00	1429.00 to 1440.00
Sec Re Ncd 7.69% Sr.iv	1000.00	1000.00 to 1000.00
Tax Free 7.32% Sr. 102 A	1061.71	1061.71 to 1079.79
Tax Free 7.53% Sr. 103 A	1152.06	1152.06 to 1159.99
Sec Re Ncd 8.20% Sr.v	1040.01	1040.01 to 1040.50
Sec Red Ncd 9.43% Sr. Vi	981.11	980.10 to 984.00
Sec Re Ncd 8.75% Sr.vi	1060.51	1060.51 to 1060.51
Tax Free 7.64% Sr. 108a	1168.87	1168.87 to 1169.00
Sec Red Ncd 10.15% Sr. Vi	1005.00	1003.50 to 1007.00
Sec Re Ncd 8.65% Sr.v	978.00	978.00 to 978.00
Sec Re Ncd 9% Sr.vi	1026.00	1026.00 to 1026.00
Sec Re Ncd 8.65% Sr.v	975.00	975.00 to 975.00
Sec Red Ncd 9.03% Sr. Ii	1048.00	1048.00 to 1048.00
Sec Red Ncd 9.70% Sr. V	1150.00	945.00 to 1150.00
Sec Red Ncd 9.70% Sr. V	1119.00	1119.00 to 1119.00
Sec Red Ncd 9.7% Sr.vii	1028.00	1026.00 to 1028.50
Taxfree Sec Ncd Tr1 S2	1092.10	1092.10 to 1092.10
7.51 Ncd 16feb28 Tr1 Sr2	1094.78	1094.78 to 1094.78
Bond 8.46% Tax Free S2a	1159.00	1159.00 to 1159.00
Sec Red Ncd 10.50% Sr.iii	980.00	980.00 to 1009.30
Bond 8.40% Pa Tf Ti-siia	1114.10	1114.10 to 1114.10
Sec Re Ncd 10.40% Sr.ii	1000.11	1000.11 to 1000.11
Sec Re Ncd 8.40% Sr 5	1005.00	1005.00 to 1005.00
Sec Red Ncd 8.40% Sr.v	1064.00	1064.00 to 1064.00
Sec Re Ncd 10.5% Sr Iv	1000.00	1000.00 to 1000.00
Tax Free7.50% Sr.104 A	1269.90	1220.00 to 1269.90
Sec Re Ncd 7.97% Sr.vi	1007.50	1007.50 to 1007.50
Tax Free 7.29% Sr. 107a	1055.00	1055.00 to 1055.00
Sec Re Ncd 8.75% Sr.iii	1040.25	1040.20 to 1040.25
Sec Red Ncd 10.6% Sr. Vii	1052.01	1009.00 to 1058.00
Sec Re Ncd 0% Sr.vii	1246.99	1246.99 to 1246.99
Sec Red Ncd 9.40% Sr. V	1053.00	1053.00 to 1053.00
Sec Red Ncd 9.30% Sr. Ii	1090.00	1075.00 to 1090.00
Sec Red Ncd 9.31% Sr.iii	1029.60	1029.60 to 1035.00
Sec Red Ncd Sr.x	1750.00	1750.00 to 1750.00
Ramdevbaba Solvent Ltd	126.00	126.00 to 127.00
7.64% Tax Free Tri Sriib	1127.00	1126.00 to 1129.00
9.00% Unsecured Ncd	1025.30	1025.30 to 1025.30
8.91% Tax Free Ncd	1289.00	1289.00 to 1289.00
8.30% Tax Free Ncd	1111.50	1111.50 to 1113.00
Ireda 8.80ncdtr I Sr Ii B	1145.00	1145.00 to 1146.00
Ireda 8.80ncdtr I Sr Iiib	1260.26	1260.26 to 1270.00
8.91%s-r-ncd Series 3b	1318.00	1314.00 to 1318.00
Unsec Re Ncd 0% Sr.iii	1380.50	1332.80 to 1402.00
8.92% Tax Free Ncd	1319.00	1309.00 to 1319.00
Sec Re Ncd 8.20% Sr.iii	975.01	975.01 to 975.01
Tfb 7.53% 2030 Sr. 2b	1147.00	1147.00 to 1147.00
Sec Re Ncd 8.40% Sr 1	1060.01	1059.00 to 1060.01
8.76% Tax Freetri Sr2b	1166.55	1166.00 to 1170.00
Bond8.88% Pa Tf Tr Ii S2b	1162.51	1161.41 to 1164.50
Sec Re Ncd 0% Sr.vii	1138.00	1138.00 to 1138.00
Sec Red Ncd 8.75% Sr.iii	1030.00	1000.00 to 1031.00
7.36% Tax Free Ncd	1088.00	1088.00 to 1088.00
Sec Re Ncd 9.35% Sr Iv	1090.00	1090.00 to 1090.00
Sec Re Ncd 10.50% Sr 6	1079.00	1050.00 to 1079.00
Unsec Red Ncd 10.5% Sr.vi	1018.00	1018.00 to 1018.00
Sec Re Ncd 10.35% Sr Iii	822.00	822.00 to 822.00
Sec Re Ncd 8.50% Sr 3	1057.18	1057.18 to 1057.18
9.01% Tax Freetrii Sr3b	1340.00	1339.90 to 1340.00
8.12/8.32% Tax Free Ncd	1060.00	1051.12 to 1060.00
Sec Re Ncd 0% Sr.iv	1238.00	1238.00 to 1238.00
7.74% Tax Free Ncd	1141.00	1141.00 to 1141.00
7.69% Tax Freetrii Sr2b	1150.00	1148.00 to 1150.00
Sec Re Ncd Sr 2	1152.00	1152.00 to 1152.00
7.43% Tax Free Tri Sr3b	1172.15	1172.15 to 1172.15
Sec Red Ncd 9.30% Sr. Ii	1075.00	1075.00 to 1076.00
Indegene Limited	586.55	584.55 to 593.00
Sec Re Ncd 9.35% Sr Vi	1040.00	1040.00 to 1044.00
Sec Re Ncd 9.30% Sr Vii	1058.00	1058.00 to 1058.00
Tax Free7.14% Sr.ia	1025.01	1024.01 to 1025.01
Sec Re Ncd 9.70% Sr Viii	1079.90	1079.90 to 1080.00
Bond8.86% Pa Tf Tr Ii S3b	1320.00	1275.10 to 1320.00
Sec Re Ncd 9% Sr.vi	984.09	980.00 to 990.00
Winsol Engineers Limited	206.80	200.45 to 207.90
Sec Re Ncd Sr Ii	1106.00	1106.00 to 1115.00
Sec Re Ncd 11.02% Sr.v	1002.20	1002.20 to 1002.20
Tax Free 7.29% Sr. Ib	1016.00	1016.00 to 1016.00
Aadhar Housing Finance L	539.15	530.30 to 542.00
Tbo Tek Limited	1631.20	1564.20 to 1700.00
7.60% Tax Free Ncd	1220.11	1220.11 to 1220.11
Sec Red Ncd 9.10% Sr.vi	1070.00	1070.00 to 1070.00
Sec Re Ncd 9.10% Sr Iii	1030.50	1030.50 to 1030.50
Sec Re Ncd 11.19% Sr.v	1063.34	1060.00 to 1066.00
Serencd 8.98% Sr.vi Op2	1052.10	1052.10 to 1080.55
Serencd 9.05% Sr.vi Opii	1080.00	1080.00 to 1080.00
Serencd 8.65% Sr.vi Op12	1069.51	1064.10 to 1069.51
Se Re Ncd 9.35% Sr.v Op2	1123.98	1095.00 to 1123.98
Sec Re Ncd 7.60% Sr.ii	1027.00	1026.00 to 1027.00
Tax Free 7.39% Sr. Iia	1100.00	1100.00 to 1100.00
Birlaslamc-abslpse	10.12	10.04 to 10.18
Hoac Foods India Limited	205.00	195.00 to 205.00
8.66% Tax Free Ncd	1354.00	1354.00 to 1354.00
Sec Re Ncd 10.75% Sr.iii	1025.00	1008.50 to 1025.00
Slone Infosystems Limited	289.10	283.50 to 304.90
Serencd 8.70% Sr.vii Opii	1020.01	1020.01 to 1020.01
Miraeamc - Midsmall	49.75	49.62 to 49.99
Awfis Space Solutions Ltd	618.50	588.60 to 623.00
Silkflex Polymers India L	90.00	90.00 to 92.50
Sec Re Ncd Sr 2	1121.00	1121.00 to 1121.00
Vilas Transcore Limited	555.30	525.00 to 555.30
Bond 8.88%pa Tf Tr-i S 2b	5800.00	5800.00 to 5800.00
Bfam - Liquidbetf	1048.84	1048.83 to 1052.24
Mandeep Auto Industries L	29.55	29.55 to 30.70
Goi Loan 7.04% 2029	105.16	105.10 to 105.16
Indian Emulsifiers Ltd	193.65	168.05 to 196.40
Aegis Logistics Limited	791.55	779.00 to 796.80
Hoac Foods India Limited	224.90	220.05 to 226.10
Rulka Electricals Limited	129.60	127.00 to 132.10
United Spirits Limited	1328.20	1322.20 to 1337.80
Delphi World Money Ltd	239.23	232.00 to 246.00
Vilas Transcore Limited	539.45	518.00 to 542.00
Zerodhaamc - Mid150case	10.93	10.74 to 11.19
Zerodhaamc - Top100case	10.85	10.82 to 11.21
Z-tech (india) Limited	609.60	600.00 to 614.50
Goi Loan 7.02% 2031	103.75	103.75 to 103.75
Aimtron Electronics Ltd	729.95	721.00 to 739.00
Tbi Corn Limited	98.75	98.00 to 100.85
Barodabnp - Bbnpnbetf	56.34	55.54 to 56.34
Kronox Lab Sciences Ltd	170.10	168.96 to 180.50
Dee Development Eng Ltd	287.15	284.00 to 294.00
Falcon Technoproj Ind Ltd	21.50	21.00 to 21.90
Winny Immigra & Edu Ser L	75.15	75.15 to 75.15
Sec Re Ncd 10.00% Sr Iv	998.90	993.00 to 998.90
Medicamen Organics Ltd	36.00	36.00 to 37.00
Visaman Global Sales Ltd	117.05	112.50 to 117.05
Sec Re Ncd 9.57% Sr Iii	995.00	995.00 to 995.00
Allied Blend N Distils L	549.65	547.00 to 560.00
Akiko Global Services L	258.75	247.10 to 264.00
Equinox India Dev Ltd	100.16	98.60 to 104.49
Sbiamc - Sbisilver	126.72	126.20 to 128.30
Shriram - Liquidshri	1071.43	1071.41 to 1071.43
Akme Fintrade (india) Ltd	7.77	7.56 to 8.20
Birlaslamc - Abgsec	110.43	110.34 to 110.43
Medicamen Organics Ltd	35.70	35.15 to 35.70
Effwa Infra & Research L	230.85	229.00 to 231.00
Agi Infra Limited	1176.40	1165.00 to 1194.00
Divine Power Energy Ltd	249.45	242.00 to 251.40
Miraeamc - Evindia	32.05	32.00 to 32.27
Vraj Iron And Steel Ltd	154.83	153.05 to 156.97
Nephro Care India Limited	163.20	160.10 to 170.00
Prizor Viztech Limited	306.95	302.20 to 307.00
7.35% Tax Free Tri Sriia	1135.00	1135.00 to 1135.00
Sbiamc - Sbineqwetf	32.68	32.66 to 32.99
Icicipramc - Oilietf	11.46	11.45 to 11.53
Sammaan Capital Limited	143.21	137.61 to 145.49
Sanstar Limited	95.20	95.00 to 96.73
Ravindra Energy Limited	182.64	175.51 to 188.43
Sec Re Ncd 9.39% Sr.viii	599.80	599.80 to 599.80
Sec Re Ncd Sr Iii	1165.40	1165.40 to 1165.40
Sec Re Ncd Sr.v	1230.55	1230.55 to 1230.55
Sec Re Ncd 10.25% Sr Xii	1010.00	1010.00 to 1010.00
Avantel Limited	183.77	175.25 to 184.80
Manglam Infra & Eng Ltd	25.10	24.90 to 25.40
Sec Re Ncd 9.30% Sr.iv	1087.84	1087.84 to 1087.84
Sec Re Ncd 9.55% Sr.vii	1060.00	1060.00 to 1060.00
Sec Re Ncd 10.25% Sr Xii	975.00	911.10 to 977.00
Aprameya Engineering Ltd	231.10	224.55 to 231.10
Trom Industries Limited	101.40	95.25 to 101.40
Sec Re Ncd 9.48% Sr V	445.00	445.00 to 445.00
Sec Red Ncd 8.85% Sr. Vi	975.00	975.00 to 975.00
Sec Re Ncd 9.65% Sr I	1060.00	1060.00 to 1060.00
Sec Re Ncd 9.71% Sr.viii	628.00	628.00 to 629.00
Akums Drugs And Pharma L	476.50	472.15 to 479.60
Tunwal E-motors Limited	29.70	29.25 to 30.75
Bulkcorp International L	79.00	79.00 to 80.00
Macobs Technologies Ltd	210.00	206.00 to 210.00
Ceigall India Limited	275.99	275.00 to 279.90
Raghav Productivity Enh L	677.05	675.10 to 694.95
Rubfila International Ltd	83.93	83.35 to 85.97
Sec Re Ncd 9.16% Sr.v	425.00	416.50 to 425.00
Ola Electric Mobility Ltd	60.14	59.90 to 64.35
Rnfi Services Limited	340.40	325.25 to 342.00
Sec Re Ncd 9.80% Sr.vii	890.00	890.00 to 890.00
Brainbees Solutions Ltd	390.15	386.55 to 392.45
Sec Re Ncd 10.25% Sr Xii	890.00	809.34 to 890.00
Manglam Infra & Eng Ltd	30.95	30.95 to 31.50
Balaji Telefilms Ltd.	109.47	103.71 to 114.00
Nahar Poly Films Limited	293.50	279.55 to 293.50
Aprameya Engineering Ltd	278.80	275.00 to 283.00
Mangal Credit N Fincorp L	187.91	187.21 to 191.60
Trom Industries Limited	98.00	97.85 to 100.00
S A Tech Software India L	56.95	55.20 to 59.45
Birlaslamc - Gsec10absl	108.66	108.66 to 109.71
Sunlite Recycling Ind Ltd	158.15	156.85 to 158.15
Sec Red Ncd Sr. Vii	2120.00	2120.00 to 2120.00
Icicipramc - Metalietf	10.01	9.96 to 10.08
Ashapura Logistics Ltd	82.65	82.55 to 82.75
Sathlokhar Syn E&c Glob L	504.00	496.75 to 510.00
Sec Re Ncd 9.48% Sr V	699.90	699.90 to 699.90
Sec Re Ncd 9.25% Sr.vii	1016.16	982.50 to 1045.00
Dhariwalcorp Limited	214.60	178.00 to 214.60
Sec Re Ncd 9.65% Sr I	1075.00	1075.00 to 1075.00
Sec Re Ncd Sr Iii	1128.80	1128.80 to 1128.80
Growwamc - Growwev	31.91	31.84 to 32.10
Interarch Building Prod L	2101.30	2095.00 to 2166.70
Forcas Studio Limited	106.10	101.30 to 106.10
Varun Beverages Limited	477.00	477.00 to 477.00
Motilalamc - Modefence	91.42	90.60 to 91.77
Aesthetik Engineers Ltd	130.75	130.75 to 130.75
Positron Energy Limited	368.15	365.00 to 371.00
Premier Energies Limited	1051.30	1044.00 to 1065.00
Sunlite Recycling Ind Ltd	184.50	184.05 to 193.85
Vdeal System Limited	212.10	212.10 to 220.00
Solve Plastic Products L	31.85	31.85 to 31.85
Ecos (india) Mob & Hosp L	287.40	286.35 to 290.00
Sec Re Ncd 9.65% Sr I	1083.80	1072.80 to 1083.80
Goi Loan 7.09% 2054	101.00	101.00 to 101.20
Miraeamc - Multicap	16.50	16.46 to 16.57
Baazar Style Retail Ltd	367.20	362.85 to 373.00
Brace Port Logistics Ltd	82.75	82.55 to 86.00
Globale Tessile Limited	13.90	13.68 to 14.18
Mahalaxmi Fabric Mills Lt	32.40	32.05 to 33.10
Eureka Forbes Limited	588.60	574.40 to 592.85
Ideal Technoplast Ind Ltd	205.00	205.00 to 206.00
Orient Technologies Ltd	361.70	345.40 to 372.00
Qvc Exports Limited	33.65	33.65 to 33.65
Dspamc - Top10add	96.47	96.20 to 96.84
Bajaj Housing Finance Ltd	114.58	114.15 to 114.78
Kross Limited	217.21	213.50 to 235.00
Xtglobal Infotech Limited	41.30	40.61 to 43.70
Sec Re Ncd 9.25% Sr I	1002.00	1002.00 to 1002.00
Sec Re Ncd 9.32% Sr Iii	1008.00	1008.00 to 1008.00
Sec Re Ncd 9.56% Sr Vi	1050.00	1050.00 to 1133.10
Goi Tbill 364d-11/09/25	99.82	99.82 to 99.82
Edelamc - Ebanknifty	55.96	55.71 to 56.00
Indian Phosphate Limited	54.25	54.25 to 56.00
P N Gadgil Jewellers Ltd	637.15	622.60 to 638.65
Vdeal System Limited	204.00	200.00 to 204.00
Paramatrix Technologies L	93.00	92.65 to 93.00
Innomet Advanced Materi L	172.00	163.35 to 172.00
Raymond Lifestyle Limited	1270.80	1249.40 to 1319.60
Boss Packaging Solu Ltd	47.00	47.00 to 47.00
Gala Precision Eng Ltd	853.95	830.00 to 863.70
Jeyyam Global Foods Ltd	56.95	55.10 to 58.00
Arkade Developers Limited	180.92	179.90 to 183.00
Northern Arc Capital Ltd	277.10	272.10 to 281.70
Western Carriers (ind) L	144.34	141.57 to 145.83
Nectar Lifesciences Ltd.	15.98	15.98 to 15.98
Osel Devices Limited	636.45	636.45 to 657.80
My Mudra Fincorp Limited	107.30	107.15 to 117.95
Growwamc - Growwliqid	105.83	105.78 to 106.00
Sanofi Cons Healthc Ind L	5150.50	5050.00 to 5330.00
Vision Infra Equip Sol L	244.55	236.00 to 245.95
Trucap Finance Limited	12.96	12.51 to 13.82
Gajanand International L	13.05	12.55 to 13.15
Tips Music Limited	599.75	595.95 to 603.95
Tolins Tyres Limited	186.26	184.52 to 193.33
Motilalamc - Momentum50	52.21	52.09 to 52.69
Spp Polymer Limited	17.60	17.15 to 17.85
Innomet Advanced Materi L	175.00	170.60 to 175.00
Krn Heat Exchange N Ref L	883.75	866.55 to 889.75
U. Y. Fincorp Limited	13.67	13.16 to 13.85
Sec Re Ncd Sr Iii	1059.00	1059.00 to 1059.00
Excellent Wires N Pack L	45.50	45.50 to 45.50
Divyadhan Recycling Ind L	45.00	42.90 to 45.20
Forge Auto Internation L	150.00	144.55 to 151.00
Sec Re Ncd 9.48% Sr.v	450.00	450.00 to 470.00
Ravindra Energy Limited	149.52	143.60 to 150.08
Goi Tbill 364d-03/10/25	99.48	99.48 to 99.70
Miraeamc - Bankpsu	74.32	73.41 to 74.56
Envirotech Systems Ltd	153.80	152.85 to 159.00
Pelatro Limited	414.45	412.00 to 419.00
Shankar Lal Rampal Ltd	81.71	78.91 to 85.22
Veedol Corporation Ltd	1982.60	1935.00 to 2035.00
Goi Loan 6.79% 2034	102.30	102.30 to 102.30
Miraeamc - Metal	10.03	9.78 to 10.21
Aditya Birla Real Est Ltd	1886.70	1870.10 to 1932.90
Lmw Limited	15201.00	15051.00 to 15400.00
Hercules Hoi. Ltd.	173.12	170.00 to 175.00
Growwamc - Growwdefnc	83.25	81.83 to 83.38
Bikewo Green Tech Limited	17.05	17.05 to 17.05
Manba Finance Limited	139.58	138.10 to 141.35
Techera Engineer (ind) L	202.55	190.00 to 203.35
Diffusion Engineers Ltd	396.25	394.00 to 411.50
Divyadhan Recycling Ind L	43.15	41.30 to 43.15
Sahasra Electronic Solu L	323.00	310.05 to 324.50
Vintage Coffee N Bvrgs L	149.77	149.00 to 155.38
Saj Hotels Limited	76.45	74.00 to 79.00
Hyundai Motor India Ltd	2809.30	2679.20 to 2849.50
Paramount Dye Tec Limited	51.80	51.70 to 53.00
Icicipramc - Val30ietf	13.40	13.34 to 13.43
Nupur Recyclers Limited	71.90	70.10 to 72.50
Growwamc - Growwgold	108.05	107.64 to 108.38
Kriti Industries Ind Ltd	152.90	146.02 to 155.90
Ankit Met & Pow Ltd	1.95	1.90 to 1.99
Mep Infra. Developers Ltd	1.64	1.64 to 1.64
Morarjee Textiles Limited	9.35	8.91 to 9.35
Deepak Builders & Eng I L	166.98	161.04 to 168.85
Waaree Energies Limited	3526.30	3470.20 to 3544.90
Sec Re Ncd 10.40% Sr Iii	1000.00	1000.00 to 1007.90
Occl Limited	140.00	139.00 to 142.90
Obsc Perfection Limited	336.75	336.00 to 345.00
Sec Re Ncd 10.15% Sr I	1029.00	1029.00 to 1029.00
Godavari Biorefineries L	279.14	277.00 to 287.65
Sec Re Ncd 9.9% Sr Iv	1020.50	1020.50 to 1020.50
Afcons Infrastructure Ltd	461.65	442.90 to 475.00
Shankar Lal Rampal Ltd	74.64	71.90 to 75.44
Aditya Vision Limited	573.30	557.00 to 583.40
Lakshya Powertech Limited	132.00	131.70 to 135.00
Edelamc - Emultimq	42.80	42.67 to 43.16
A B Infrabuild Limited	219.67	219.01 to 224.98
Bharatbond-apr30	1541.73	1541.33 to 1542.11
Bharatbond-apr31	1404.55	1404.55 to 1405.22
Bharatbond-apr32	1279.36	1279.36 to 1279.36
Bharatbond-apr33	1242.32	1242.32 to 1242.33
Nifty Ind Defence	8318.80	8250.95 to 8347.95
Nifty Ind Tourism	9282.05	9248.70 to 9322.30
Nifty Capital Mkt	4381.55	4372.95 to 4400.20
Nifty500momentm50	52482.70	52404.40 to 52754.95
Niftyms400 Mq 100	49530.40	49459.65 to 49732.75
Niftysml250mq 100	46952.95	46760.30 to 47019.55
Nifty Top 10 Ew	9539.85	9505.70 to 9569.50
Premium Plast Limited	37.45	36.10 to 38.65
Sagility India Limited	46.43	45.90 to 47.45
Acme Solar Holdings Ltd	295.00	292.70 to 303.45
Obsc Perfection Limited	338.15	334.00 to 342.90
Swiggy Limited	458.45	440.85 to 474.00
Miraeamc - Liquidplus	1051.33	1051.32 to 1051.34
Knowledge Marine & En W L	2509.30	2431.10 to 2539.70
Usha Financial Services L	47.60	46.55 to 49.50
Goi Loan 6.92% 2039	103.50	103.50 to 103.50
Goi Loan 7.09% 2074	100.66	100.66 to 101.00
Ntpc Green Energy Limited	104.03	103.29 to 104.18
Racl Geartech Limited	908.05	900.10 to 933.95
Enviro Infra Engineers L	264.39	258.50 to 266.59
C2c Advanced Systems Ltd	773.00	755.10 to 784.60
Suraksha Diagnostic Ltd	315.05	313.30 to 321.50
Gmr Airports Limited	92.53	91.75 to 93.78
Goi Loan 6.64% 2027	101.80	101.80 to 101.80
Odigma Consultancy Sol L	37.05	36.03 to 37.05
Lamosaic India Limited	38.90	38.65 to 39.50
Serencd8.84%srviciii&iv	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.30% Sr.vii	621.00	621.00 to 659.00
Sec Re Ncd 10.50% Sr.vii	759.00	662.00 to 759.00
Nifty Aql 30	22943.70	22924.25 to 23080.70
Nifty Aqlv 30	21270.05	21246.10 to 21370.20
Nifty Ev	3188.95	3186.25 to 3203.70
Nifty Highbeta 50	3796.70	3763.85 to 3816.15
Nifty New Consump	12390.85	12374.65 to 12427.00
Nifty Corp Maatr	37692.60	37588.45 to 37931.75
Nifty Low Vol 50	25427.35	25392.70 to 25538.70
Nifty Mobility	22927.10	22909.45 to 23026.90
Nifty Qlty Lv 30	17580.65	17567.40 to 17683.30
Nifty Sml250 Q50	27482.15	27363.65 to 27514.40
Nifty Top 15 Ew	10570.20	10553.50 to 10609.35
Nifty100 Alpha 30	18733.15	18709.85 to 18792.95
Nifty100 Enh Esg	5095.05	5084.05 to 5108.90
Nifty200 Value 30	13244.80	13184.10 to 13268.60
Nifty500 Ew	14679.90	14645.75 to 14694.35
Nifty Multi Mq 50	42525.35	42486.25 to 42679.40
Nifty500 Value 50	14536.50	14459.60 to 14551.90
Nifty Top 20 Ew	9323.00	9317.05 to 9362.25
Nifty Corehousing	16499.65	16468.05 to 16554.50
Nifty Finserexbnk	30144.20	30106.95 to 30277.50
Nifty Housing	11717.85	11682.60 to 11750.30
Nifty Ipo	2261.65	2235.25 to 2268.10
Nifty Ms Fin Serv	18423.40	18412.60 to 18515.10
Nifty Ms Ind Cons	19982.65	19932.80 to 20057.55
Nifty Ms It Telcm	10002.95	9957.05 to 10034.85
Nifty Noncyc Cons	16615.15	16598.65 to 16681.40
Nifty Rural	15740.05	15700.80 to 15773.80
Nifty Shariah 25	8426.10	8418.25 to 8477.45
Nifty Trans Logis	26103.85	26081.50 to 26234.35
Nifty50 Shariah	4740.95	4727.00 to 4765.45
Nifty500 Lms Eql	18113.80	18088.95 to 18138.20
Nifty500 Shariah	7272.15	7256.00 to 7291.05
Rajputana Biodiesel Ltd	285.85	280.00 to 286.00
Apex Ecotech Limited	138.00	138.00 to 138.00
One Mobikwik Systems Ltd	293.80	291.20 to 300.98
Sai Life Sciences Limited	913.65	892.50 to 923.40
Purple United Sales Ltd	426.55	426.55 to 449.00
Anuh Pharma Limited	88.13	87.30 to 89.90
Internatio Gemm Ins (i) L	371.35	369.00 to 382.75
Hbl Engineering Ltd	838.35	830.00 to 864.85
Rossell Techsys Limited	750.45	740.00 to 764.00
Sec Re Ncd 10.03% Sr.viii	660.00	660.00 to 660.00
Goi Loan 6.75% 2029	107.99	107.99 to 107.99
Dam Capital Advisors Ltd	245.46	233.15 to 246.95
Odigma Consultancy Sol L	53.42	53.42 to 53.42
Sanathan Textiles Limited	512.50	509.10 to 533.80
Transrail Lighting Ltd	799.30	780.10 to 800.70
Shree Ram Proteins Ltd.	0.79	0.79 to 0.79
Serencd9.20%srviiciii&iv	1047.00	1047.00 to 1047.00
Sec Re Ncd 9.85% Sr.viii	629.00	629.00 to 629.00
Carraro India Limited	454.90	450.65 to 466.75
Ventive Hospitality Ltd	769.25	750.90 to 777.00
Sec Re Ncd 8.85% Sr I	1038.80	1025.50 to 1038.80
Unimech Aerospace N Mfg L	1102.80	1085.80 to 1118.00
Miraeamc - Consumer	12.43	12.40 to 12.69
Supreme Facility Mgmt Ltd	40.50	40.00 to 40.50
Goi Loan 6.79% 2031	106.57	106.57 to 106.57
Ge Vernova T&d India Ltd	3068.70	2975.10 to 3117.80
Edelamc - Ecapinsure	23.28	23.07 to 23.88
Indo Farm Equipment Ltd	257.84	256.00 to 265.00
Mamata Machinery Limited	499.40	483.15 to 515.00
Newmalayalam Steel Ltd	34.55	33.00 to 36.00
A B Infrabuild Limited	191.72	189.02 to 195.85
Standard Glass Lin Tech L	194.22	192.21 to 199.70
Goi Loan 6.98% 2054	99.00	99.00 to 99.00
Quadrant Future Tek Ltd	432.60	430.40 to 441.00
Ddev Plastiks Ind Ltd	348.00	346.10 to 351.50
Alivus Life Sciences Ltd	1047.45	947.25 to 1078.40
Laxmi Dental Limited	346.60	342.00 to 360.85
Barflex Polyfilms Limited	80.35	79.30 to 80.50
Swan Defence N Hevy Ind L	549.65	549.60 to 549.65
Goi Loan 6.79% 2034	98.00	98.00 to 98.00
Tsiic 9.35% 2033 Sr 1- G	101885.20	101885.20 to 101885.20
Indus Infra Trust	119.11	118.15 to 119.19
Navkar Urbanstructure Ltd	2.82	2.82 to 2.87
Delta Autocorp Limited	68.85	68.05 to 70.20
Revathi Equipment India L	1126.40	1126.40 to 1126.40
Supreme Holdin N Hosp I L	86.27	83.42 to 88.19
Trans & Recti. Ltd	533.80	518.00 to 536.80
Dr Agarwals Health Care L	455.05	438.30 to 459.50
Moschip Technologies Ltd	269.76	258.00 to 271.40
Stallion Ind Fluorochem L	196.64	195.00 to 204.50
Sec Re Ncd 10.15% Sr Vii	749.70	749.70 to 749.70
Dspamc - Next30add	39.80	39.62 to 39.99
Protean Egov Techno Ltd	905.85	902.00 to 917.00
Magellanic Cloud Limited	82.64	80.60 to 84.30
Nibe Limited	1324.50	1315.00 to 1348.90
Twamev Cons And Infra Ltd	22.74	22.15 to 24.60
Growwamc - Growwrail	36.40	36.15 to 36.62
Denta Water N Infra Sol L	466.40	448.20 to 476.80
Goi Tbill 364d-04/12/25	98.57	98.38 to 98.57
Readymix Constru Machi L	155.35	152.05 to 165.00
Natural Capsules Limited	247.70	207.50 to 247.70
Jubilant Agri N Con Pro L	2561.00	2552.00 to 2620.00
Sadhana Nitrochem Limited	9.99	9.99 to 9.99
Hexaware Technologies Ltd	781.75	760.00 to 803.00
Godavari Biorefineries L	297.90	278.00 to 298.03
Maxvolt Energy Indus L	237.55	226.10 to 238.90
Voler Car Limited	226.95	226.95 to 229.05
Unionamc - Uniongold	107.85	107.35 to 109.50
Quality Power Elec Equp L	1001.20	974.00 to 1009.90
Tejas Cargo India Limited	305.00	305.00 to 310.55
Chamunda Electrical Ltd	48.80	48.40 to 52.90
Gujarat Themis Biosyn Ltd	386.30	381.10 to 387.90
Kotakmamc - Msciindia	30.18	30.12 to 30.34
Readymix Constru Machi L	166.25	151.50 to 169.50
Growwamc - Growwn200	11.40	11.28 to 11.76
Eleganz Interiors Limited	157.40	154.10 to 163.00
Jubilant Agri N Con Pro L	2783.40	2780.00 to 2911.80
Goi Tbill 364d-12/02/26	97.25	97.25 to 97.50
Kotakmamc - Nifty100ew	33.88	33.77 to 34.01
Aoneamc - Aonetotal	11.92	11.85 to 12.26
P S Raj Steels Limited	186.75	183.50 to 191.50
Balaji Phosphates Limited	166.00	166.00 to 166.00
Indef Manufacturing Ltd	406.45	403.10 to 420.90
Royal Arc Electrodes Ltd	166.50	165.00 to 168.00
Motilalamc - Mocapital	43.98	43.60 to 44.70
Nifty500 Qlty50	19724.30	19708.65 to 19773.40
Nifty500 Lowvol50	22686.80	22644.90 to 22762.50
Nifty500 Mqvlv50	31663.55	31645.10 to 31774.90
Hp Telecom India Limited	202.00	192.00 to 202.00
Miraeamc - Equal200	13.32	13.27 to 13.59
360oneamc - Gold360	108.05	107.65 to 108.75
Miraeamc - Selectipo	50.62	50.41 to 50.70
Icicipramc - Cashietf	1028.90	1028.43 to 1028.92
Axisamc - Axisvalue	29.52	29.32 to 29.78
Balaji Phosphates Limited	168.35	168.00 to 176.70
Sec Re Ncd 9.65% Sr.vii	617.00	617.00 to 617.00
Scl 9.90% Sr Iv	983.66	981.00 to 984.01
Zerodhaamc - Silvercase	13.11	13.02 to 13.43
Sundrop Brands Limited	824.80	823.00 to 857.80
Grand Continent Hotels L	193.20	191.00 to 193.20
Aoneamc - Aoneliquid	1026.36	1026.36 to 1026.38
Kotakmamc - Mid150	22.12	21.90 to 22.34
Sbiamc - Sbibpb	43.02	42.38 to 43.28
Future Enterprises Ltd	3.45	3.40 to 3.58
360oneamc - Silver360	127.42	127.31 to 128.59
Divine Hira Jewellers Ltd	89.55	88.20 to 90.00
Birlanu Limited	1979.00	1958.90 to 1999.90
Eternal Limited	336.55	334.55 to 340.00
Waaree Renewable Tech Ltd	1091.60	1075.80 to 1099.90
Ador Welding Ltd	1031.55	992.00 to 1049.00
Umiya Buildcon Limited	82.55	81.60 to 84.17
Icicipramc - Evietf	32.07	32.01 to 32.78
Active Infrastructures L	171.10	170.00 to 176.00
Rapid Fleet Mgt Service L	192.50	192.50 to 192.50
Vccl 12% 2029	99000.00	99000.00 to 99200.00
Capital India Finance Ltd	38.09	34.30 to 38.50
Tinna Rubber And Infr Ltd	830.60	820.60 to 843.05
Shri Ahimsa Naturals Ltd	240.00	235.00 to 245.00
Uravi Defence &tech Ltd	454.60	450.30 to 464.55
Goi Tbill 182d-10/10/25	99.60	99.60 to 99.60
Growwamc - Growwmom50	10.51	10.30 to 10.64
Abcl 7.8% Sr V	1020.00	1020.00 to 1020.00
Ucl 10.50% Sr V	1009.00	994.00 to 1009.00
Tankup Engineers Limited	453.45	453.45 to 453.45
Ucl 10.00% Sr I	994.00	994.00 to 994.00
Rama Phosphates Limited	146.16	136.25 to 146.49
Iifl Tr I Sr Ii	1024.99	1024.99 to 1024.99
Iifl 10.25% Tr I Sr Ix	1020.00	1020.00 to 1020.00
Ather Energy Limited	584.50	557.10 to 589.00
Goi Loan 6.33% 2035	100.25	100.25 to 100.25
Motilalamc - Mon50equal	32.74	32.53 to 32.75
Goi Tbill 182d-31/10/25	99.00	99.00 to 99.00
Chembond Chemicals Ltd	187.02	184.10 to 187.20
Fusion Rs.5 Ppd Up	106.01	102.89 to 108.00
Goi Tbill 182d-23/10/25	99.47	99.47 to 99.47
Apmd 9.30% 2030 Strpp D	102516.30	102516.30 to 102516.30
Apmd 9.30% 2031 Strpp E	102399.54	102399.54 to 102399.54
Apmd 9.30% 2032 Strpp F	102658.78	102658.78 to 102658.78
Motilalamc - Monext50	69.32	68.99 to 69.42
Miraeamc - Equal50	326.48	325.56 to 326.78
Apmd 9.30% 2027 Strpp A	101250.00	101250.00 to 101664.68
Apmd 9.30% 2029 Strpp C	101940.00	101940.00 to 101940.00
Iifl 9.35% Tr I Sr V	986.41	986.41 to 986.41
Arvind Port And Infra Ltd	47.60	47.20 to 50.90
Apmd 9.30% 2028 Strpp B	101921.18	101921.18 to 101921.18
Apmdc 9.30% 2034 Strpp H	102754.14	102754.14 to 102894.66
Apmd 9.30% 2035 Strpp I	103200.98	103200.98 to 103200.98
Motilalamc - Moinfra	59.97	59.31 to 60.04
Solara Rs. 7 Ppd Up	474.95	465.15 to 479.90
Growwamc - Growwslvr	127.19	126.79 to 129.00
Belrise Industries Ltd	157.00	153.17 to 159.90
Aoneamc - Aonenifty	10.36	10.33 to 10.48
Motilalamc - Momgf	152.13	151.46 to 152.45
Acutaas Chemicals Limited	1458.10	1436.60 to 1507.10
Schloss Bangalore Limited	419.75	418.35 to 431.00
Virtual Galaxy Infotech L	190.30	184.00 to 193.00
Aptech Limited	129.62	126.10 to 130.00
Khaitan Chem & Fert Ltd	108.66	105.01 to 109.00
Goi Tbill 182d-13/11/25	99.03	99.03 to 99.03
Accretion Pharma Limited	64.85	63.80 to 65.90
Scl 9.25% 2026 Ii	107301.41	107301.41 to 107301.41
Motilalamc - Mopse	99.26	99.26 to 99.69
Dharmaj Crop Guard Ltd	372.40	366.30 to 374.90
Borana Weaves Limited	218.42	217.00 to 220.40
Iifl 9% Tr I Sr I	1025.00	1025.00 to 1025.00
Dar Credit & Capital Ltd	57.40	55.20 to 57.50
Eternal Limited	321.40	321.40 to 321.40
Motilalamc - Motour	92.94	92.55 to 93.15
Nipponamc - Snxt30bees	39.74	39.50 to 39.94
Goi Tbill 91d-11/09/25	99.81	99.81 to 99.81
Blue Water Logistics Ltd	162.65	150.20 to 170.00
Prostarm Info Systems Ltd	207.39	201.20 to 234.85
Balu Forge Industries Ltd	682.10	661.60 to 687.00
Dishman Carbo Amcis Ltd	281.80	277.30 to 288.85
Hindustan Construc	28.73	28.25 to 29.25
Interarch Bldng Soltn Ltd	2071.30	2031.70 to 2139.00
Standard Glass Lin Tech L	188.88	185.00 to 189.99
Valiant Organics Limited	370.60	365.55 to 378.00
Jainik Power Cables Ltd	144.00	141.15 to 145.00
Growwamc - Growwlovol	10.54	10.35 to 10.67
Neptune Petrochemicals L	172.40	171.00 to 173.00
N R Vandana Tex Ind Ltd	53.20	52.40 to 54.00
Scoda Tubes Limited	176.23	175.44 to 178.00
N R Agarwal Inds Ltd	392.00	391.00 to 401.00
Monolithisch India Ltd	476.95	465.00 to 479.95
Asian Granito Ind. Ltd.	62.95	62.00 to 64.95
Krishival Foods Limited	470.60	470.00 to 471.00
Kavveri Dfs & Wir Tec Ltd	110.27	108.10 to 113.46
Ucl 10.39% Sr Ii	1027.00	1027.00 to 1027.00
Arisinfra Solutions Ltd	159.52	158.67 to 165.75
Bluspring Enterprises Ltd	85.93	83.86 to 87.12
Influx Healthtech Limited	192.00	192.00 to 193.00
Dharan Infra-epc Limited	0.56	0.56 to 0.56
Sacheerome Limited	228.35	225.00 to 240.00
Manav Infra Projects Ltd	16.50	16.50 to 16.50
Sahaj Fashions Limited	9.10	8.30 to 9.10
Anjani Portland Cem Ltd	139.90	137.55 to 142.95
Hdb Financial Services L	784.30	780.30 to 793.80
Piccadily Agro Industri L	723.15	717.00 to 741.20
Sambhv Steel Tubes Ltd	123.53	121.50 to 124.50
M P Today Media Limited	49.15	47.50 to 52.50
Goi Loan 5.91% 2028	100.90	100.90 to 100.90
Isf 9.50% 2027	99000.00	99000.00 to 99000.00
Icicipramc - Top15ietf	10.60	10.56 to 10.79
Siemens Energy India Ltd	3435.60	3411.00 to 3475.10
Visaka Industries Ltd	84.11	83.91 to 85.55
Vccl12% 2029	99300.00	99300.00 to 99300.00
Growwamc - Growwnet	10.84	10.75 to 11.14
Motilalamc - Momidmtm	62.60	62.04 to 63.25
Aditya Birla Lifes Bran L	141.44	140.12 to 146.00
Samay Project Services L	33.00	33.00 to 34.00
Eppeltone Engineers Ltd	209.75	192.00 to 215.00
Tvs Infrastructure Trust	102.01	102.01 to 104.00
Goi Tbill 91d-18/09/25	99.65	99.65 to 99.75
Miraeamc - Internet	14.67	14.65 to 14.70
Influx Healthtech Limited	193.55	192.50 to 200.85
Motilalamc - Moalpha50	52.04	51.79 to 52.30
Safe Enter Retail Fix Ltd	230.00	225.15 to 235.00
Travel Food Services Ltd	1290.90	1265.50 to 1298.70
Bil Vyapar Limited	12.63	12.33 to 13.00
Raymond Realty Limited	664.65	640.30 to 667.50
Sepc Rs.5 Ppd Up	5.89	5.77 to 5.97
Shri Hare-kri Spo Iron L	71.60	71.00 to 72.80
Rama Telecom Limited	66.90	66.25 to 67.95
Goi Tbill 91d-09/10/25	99.51	99.51 to 99.51
Smartworks Coworking Sp L	545.70	515.65 to 551.00
Apmd 9.30% 2033 Strpp G	102606.34	102606.34 to 102606.34
Bella Casa Fash And Ret L	410.40	410.00 to 416.60
Infibeam Re.0.5 Ppd Up	10.17	10.00 to 10.26
Anthem Biosciences Ltd	846.10	843.00 to 862.90
Ael 8.85% 2028 Sr Iii	1024.00	1024.00 to 1024.00
Ael 9.15% 2028 Sr Iv	1011.21	1010.00 to 1013.00
Ael 9% 2030 Sr Vi	1025.00	1015.00 to 1025.00
Ael 9.3% 2030 Sr Vii	1012.00	1011.10 to 1019.90
Kotakmamc - Quality30	21.29	21.28 to 21.43
Arfin India Limited	43.17	42.56 to 44.00
Vodafone Idea Limited	8.40	8.14 to 8.60
Ael 0% 2030 Sr Viii	1010.00	1010.00 to 1010.00
Goi Tbill 182d-01/01/26	98.20	98.20 to 98.20
Growwamc - Growwnifty	10.17	10.10 to 10.34
Goi Loan 6.01% 2030	100.17	98.05 to 100.17
Nipponamc - Liqgrwbees	1008.64	1008.22 to 1008.65
Smarten Power Systems Ltd	96.05	95.55 to 99.90
Gng Electronics Limited	377.90	376.50 to 394.30
Indiqube Spaces Limited	237.92	228.32 to 239.40
Brigade Hotel Venture Ltd	84.32	84.05 to 84.99
Motilalamc - Mogold	109.50	108.00 to 111.00
Spunweb Nonwoven Limited	167.10	163.00 to 168.95
Scl 9.00% 2027 Sr I	968.00	955.00 to 968.00
Scl 9.95% 2035 Sr Xii	970.00	970.00 to 970.00
Goi Tbill 91d-02/10/25	99.51	99.51 to 99.60
Aditya Infotech Limited	1403.30	1395.40 to 1452.30
Laxmi India Finance Ltd	168.90	168.00 to 177.21
Sg Finserve Limited	382.65	379.20 to 391.00
Sri Lotus Devlprs N Rty L	192.23	188.06 to 193.90
Scl 8.65% 2027 Sr Ii	963.00	963.00 to 963.00
Vccl 12% 2029 Sr I	98600.00	98589.00 to 98600.00
Scl 9.25% 2028 Sr Iv	980.00	980.00 to 980.00
Ael 0% 2027 Sr Ii	1004.01	1004.00 to 1005.00
Growwamc - Growwpower	10.29	10.02 to 10.39
Scl 9.55% 2035 Sr Xiii	980.00	980.00 to 980.00
Jeena Sikho Lifecare Ltd	816.20	809.00 to 837.50
Shekhawati Industries Ltd	24.57	23.65 to 24.67
Innovana Thinklabs Ltd	546.85	530.00 to 550.00
Highway Infrastructure L	91.95	91.10 to 94.98
Goi Tbill 91d-06/11/25	99.30	99.30 to 99.30
Jaybharatmaru-	99.57	94.83 to 99.57
Sbiamc - Sbiliqetf	1006.49	1006.47 to 1006.49
Connplex Cinemas Limited	192.00	186.10 to 198.40
Sawaliya Food Products L	254.20	246.60 to 254.20
Motilalamc - Mosilver	128.14	126.55 to 129.27
Knowledge Realty Trust	112.48	111.81 to 113.20
Spandana Rs.5 Ppd Up	127.15	127.00 to 129.90
Anb Metal Cast Limited	198.90	198.90 to 198.90
Medistep Healthcare Ltd	34.65	34.65 to 36.35
Bluestone Jewel Lfstl Ltd	609.10	602.45 to 638.15
Goi Tbill 91d-13/11/25	99.00	98.78 to 99.00
Mahendra Realto & Infra L	61.40	59.45 to 61.40
Zerodhaamc - Ltgiltcase	29.38	29.36 to 29.39
Sdl As 7.65% 2032	97.45	97.45 to 97.45
Cash Ur Drive Marketing L	157.75	152.00 to 160.00
Aeroflex Neu Limited	111.10	108.55 to 114.80
Goi Loan 7.24% 2055	100.81	100.81 to 101.00
Goi Tbill 91d-23/10/25	99.30	99.30 to 99.30
Flysbs Aviation Limited	655.25	615.00 to 669.00
Lloyds Enterprises Ltd	25.99	25.00 to 28.73
Studio Lsd Limited	26.00	26.00 to 26.50
Esfb 11.3% 2031 Sr 2	100114.52	100114.52 to 100114.52
Aaradhya Disposal Indus L	122.50	122.50 to 127.90
Bhadora Industries Ltd	112.30	109.00 to 114.00
Shreeji Shipping Global L	255.30	252.00 to 259.00
Patel Retail Limited	262.30	258.00 to 264.70
Growwamc - Growwnxt50	69.91	69.23 to 70.47
Ge Power India Limited	354.05	353.00 to 369.15
Arc Insulation & Insu Ltd	119.65	115.00 to 122.00
Goi Tbill 91d-20/11/25	98.95	98.90 to 98.95
Nipponamc - Manufgbees	152.64	152.03 to 153.26
Connplex Cinemas Limited	216.25	216.00 to 224.75
Vertis Infrastructure Tst	102.00	102.00 to 102.00
Anondita Medicare Limited	359.80	342.15 to 359.80
Classic Electrode (ind) L	89.90	83.10 to 89.90
Shivashrit Foods Limited	139.40	128.95 to 141.90
Sarveshwar Foods Limited	0.22	0.22 to 0.26
Vikran Engineering Ltd	114.88	112.90 to 116.64
Anlon Healthcare Limited	109.23	107.74 to 111.00
Handson Gbl Mngmnt Ltd	79.29	78.00 to 81.00
Current Infraprojects Ltd	132.90	130.00 to 133.95
Sattva Engineering Cstn L	111.00	103.00 to 111.00
R&b Denims Limited	113.41	112.50 to 119.80
Swan Corp Limited	488.35	473.00 to 490.35
Stl Networks Limited	25.26	24.06 to 25.26
Career Point Edutech Ltd	266.76	254.99 to 269.00
Snehaa Organics Limited	98.60	96.00 to 98.60
Goi Tbill 91d-04/12/25	98.85	98.41 to 98.85
Aeroflex Neu Limited	99.34	97.99 to 106.80
Kavveri Dfs & Wir Tec Ltd	108.06	105.04 to 108.06
Studio Lsd Limited	23.70	23.30 to 24.15
Amanta Healthcare Limited	141.15	137.00 to 144.90
Ola Electric Mobility Ltd	57.67	56.50 to 58.70
Rishabh Instruments Ltd	414.00	405.80 to 419.90
Gsm Foils Ltd	54.20	45.00 to 56.00
Edelamc - Elm250	16.53	16.50 to 16.81
Patel Retail Limited	235.10	233.70 to 238.50
Optivalue Tek Consult Ltd	103.70	101.50 to 104.40
Aoneamc - Aonegold	10.31	10.22 to 10.61
Arc Insulation & Insu Ltd	105.20	105.20 to 108.05
Sg Mart Limited	384.10	379.85 to 389.55
Vigor Plast India Limited	89.75	83.80 to 91.85
Zerodhaamc - Sml100case	10.44	10.37 to 10.72
Anondita Medicare Limited	351.20	345.00 to 360.00
Bil Vyapar Limited	12.77	12.46 to 13.10
Classic Electrode (ind) L	99.75	99.00 to 103.60
Ganesh Housing Limited	864.05	850.60 to 893.00
Lloyd Re.0.50 Ppd Up	43.83	43.31 to 44.75
Shivashrit Foods Limited	131.70	128.50 to 132.00
Miraeamc - Masilver	125.99	125.34 to 126.63

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2696 stocks found forming MACD UP

Back to top | Use Dark Theme