NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

2288 stocks found forming MACD UP

Company	Close	Range
20 Microns Limited	214.30	209.01 to 217.79
3M India Limited	36170.00	35530.00 to 37305.00
A2Z INFRA ENGINEERING LIMITED	15.53	15.20 to 16.43
Aarti Drugs Limited	410.95	409.55 to 415.15
Aarti Industries Limited	376.95	371.45 to 377.90
ABB India Limited	5205.50	5156.50 to 5220.00
Abbott India Limited	28125.00	27955.00 to 28490.00
Accelya Kale Solutions Limited	1309.20	1303.00 to 1318.90
Action Construction Equipment Limited	976.80	940.55 to 981.00
Adani Enterprises Limited	2279.80	2259.00 to 2283.70
Adani Power Limited	148.17	147.30 to 149.90
Advani Hotels & Resorts (India) Limited	58.08	57.16 to 58.55
Agarwal Industrial Corporation Limited	720.05	705.00 to 724.00
Agri-Tech (India) Limited	165.35	164.25 to 172.60
Asian Hotels (East) Limited	147.53	137.99 to 148.01
AIA Engineering Limited	4089.70	3996.50 to 4097.70
Ajanta Pharma Limited	2949.20	2902.80 to 3020.80
Ajmera Realty & Infra India Limited	1001.75	961.10 to 1014.00
Alembic Limited	103.37	101.94 to 103.60
Alkali Metals Limited	81.16	78.31 to 81.50
Alkyl Amines Chemicals Limited	1607.10	1600.90 to 1620.00
Almondz Global Securities Limited	18.68	18.01 to 18.90
Alphageo (India) Limited	229.64	225.69 to 230.00
Alps Industries Limited	3.01	2.87 to 3.01
Ambuja Cements Limited	565.40	558.15 to 566.50
Anant Raj Limited	584.05	552.00 to 588.00
The Andhra Sugars Limited	75.98	75.10 to 76.25
Antarctica Limited	1.04	1.03 to 1.10
APL Apollo Tubes Limited	1931.90	1921.60 to 1993.70
Apollo Hospitals Enterprise Limited	7129.50	7075.50 to 7151.00
Aries Agro Limited	345.45	325.30 to 348.00
Aro Granite Industries Limited	32.87	32.05 to 36.20
Ashapura Minechem Limited	901.00	865.90 to 906.55
Ashima Limited	19.44	19.25 to 19.95
Ashok Leyland Limited	188.78	183.77 to 190.00
Asian Hotels (North) Limited	324.00	320.10 to 329.00
Asian Granito India Limited	76.65	75.02 to 77.20
Astral Poly Technik Limited	1453.40	1434.10 to 1460.00
Astra Microwave Products Limited	963.35	957.10 to 985.80
Atlas Cycles (Haryana) Limited	104.39	103.25 to 108.90
Atul Limited	6109.50	6091.00 to 6200.00
Atul Auto Limited	464.10	462.00 to 484.75
Aurobindo Pharma Limited	1215.40	1192.00 to 1217.50
Automotive Axles Limited	1969.20	1878.90 to 1974.90
Autoline Industries Limited	79.35	79.00 to 80.88
Avanti Feeds Limited	880.25	865.50 to 887.20
AVT Natural Products Limited	67.51	66.81 to 68.22
Axis Bank Limited	1266.90	1264.30 to 1281.80
Bajaj Auto Limited	9502.50	9310.50 to 9633.00
Bajaj Holdings & Investment Limited	11181.00	11072.00 to 11342.00
Balkrishna Industries Limited	2368.60	2310.00 to 2380.00
Balmer Lawrie & Company Limited	184.43	182.41 to 185.50
Bank of Baroda	305.05	301.00 to 305.95
Bank of India	149.22	146.82 to 150.30
Banswara Syntex Limited	114.38	114.05 to 116.84
Bayer Cropscience Limited	4546.70	4529.90 to 4585.60
Bombay Burmah Trading Corporation Limited	1880.90	1863.40 to 1889.60
Beardsell Limited	30.33	29.00 to 30.85
Bedmutha Industries Limited	111.42	109.10 to 113.01
Bharat Electronics Limited	403.15	398.95 to 405.60
BEML Limited	1857.80	1847.70 to 1885.00
Bhansali Engineering Polymers Limited	91.24	90.00 to 91.70
BF Investment Limited	418.55	412.45 to 422.10
Bharat Forge Limited	1477.20	1462.40 to 1487.90
Bharti Airtel Limited	2106.30	2098.00 to 2125.00
Bharat Heavy Electricals Limited	299.50	291.55 to 300.85
Birla Corporation Limited	1109.30	1093.30 to 1119.00
Birla Cable	136.54	135.65 to 137.98
Bliss GVS Pharma Limited	162.82	161.15 to 168.88
B. L. Kashyap and Sons Limited	53.50	52.40 to 54.00
Blue Dart Express Limited	5593.50	5544.00 to 5688.00
Blue Star Limited	1816.10	1751.00 to 1829.50
Bodal Chemicals Limited	53.99	53.50 to 54.29
Bosch Limited	39420.00	36150.00 to 39600.00
Bharat Petroleum Corporation Limited	381.45	377.90 to 385.60
BPL Limited	66.71	59.38 to 69.50
Brigade Enterprises Limited	890.45	881.20 to 900.00
Britannia Industries Limited	5984.50	5941.50 to 6033.00
The Byke Hospitality Ltd	53.74	50.45 to 55.00
California Software Company Limited	15.73	15.42 to 16.48
Canara Bank	154.87	152.80 to 155.67
Can Fin Homes Limited	940.40	912.65 to 945.00
Cantabil Retail India Limited	289.15	283.00 to 292.00
Carborundum Universal Limited	859.55	848.10 to 861.25
Credit Analysis And Research Limited	1688.50	1602.30 to 1699.00
Castrol India Limited	191.50	190.10 to 194.24
Celebrity Fashions Limited	9.08	8.91 to 9.17
Century Enka Limited	457.45	450.00 to 463.00
Central Bank of India	38.77	37.64 to 38.89
Century Plyboards (India) Limited	824.10	815.00 to 830.60
CESC Limited	175.37	167.01 to 176.40
Capri Global Capital Limited	185.22	183.99 to 187.65
Chambal Fertilizers & Chemicals Limited	479.90	476.00 to 481.50
Cholamandalam Investment and Finance Company Limited	1781.10	1718.70 to 1789.10
Cinevista Limited	16.09	15.76 to 16.51
Cipla Limited	1511.60	1498.60 to 1517.80
Coal India Limited	427.90	401.00 to 429.50
Container Corporation of India Limited	531.80	523.65 to 532.70
Country Condo's Limited	6.04	5.91 to 6.14
Crest Ventures Limited	397.85	385.15 to 398.60
CRISIL Limited	4458.60	4279.60 to 4500.00
City Union Bank Limited	288.50	286.30 to 290.70
Cubex Tubings Limited	121.50	117.73 to 122.95
Cyber Media (India) Limited	17.14	17.00 to 17.74
Dabur India Limited	522.60	499.00 to 526.35
D.B.Corp Limited	260.35	258.75 to 261.80
DCB BANK LIMITED	177.44	176.00 to 179.30
DCM Limited	92.54	91.55 to 92.90
DCM Shriram Limited	1257.20	1253.10 to 1304.70
Deepak Fertilizers and Petrochemicals Corporation Limited	1261.80	1228.00 to 1274.80
Deepak Nitrite Limited	1711.10	1695.10 to 1717.80
Dhunseri Investments Limited	1234.80	1201.50 to 1249.10
DIC India Limited	503.25	486.00 to 505.00
Dish TV India Limited	4.03	3.95 to 4.07
DLF Limited	698.20	692.65 to 707.45
D-Link (India) Limited	430.65	420.10 to 434.00
Dynacons Systems & Solutions Limited	1005.00	992.70 to 1013.90
Dynamatic Technologies Limited	9503.00	9273.50 to 9540.00
eClerx Services Limited	4721.50	4706.20 to 4815.00
Edelweiss Financial Services Limited	113.92	108.20 to 114.99
Eicher Motors Limited	7334.50	7298.00 to 7382.50
EIH Associated Hotels Limited	359.10	354.00 to 359.90
Eimco Elecon (India) Limited	1625.30	1611.00 to 1644.50
Everest Kanto Cylinder Limited	117.19	115.46 to 118.00
Elecon Engineering Company Limited	501.00	481.90 to 516.00
Electrosteel Castings Limited	76.75	76.20 to 78.38
Electrotherm (India) Limited	868.90	860.05 to 889.80
Elgi Equipments Limited	483.80	477.30 to 484.60
Emkay Global Financial Services Limited	286.25	276.50 to 294.70
Emmbi Industries Limited	100.30	97.51 to 101.78
Engineers India Limited	206.40	199.90 to 207.38
Esab India Limited	6167.50	6130.00 to 6200.00
Escorts Limited	3847.10	3816.90 to 3882.90
Eveready Industries India Limited	337.15	327.65 to 344.00
Everest Industries Limited	527.95	512.05 to 530.00
Excel Realty N Infra Limited	1.42	1.40 to 1.48
Excel Industries Limited	952.75	941.05 to 957.30
Fertilizers and Chemicals Travancore Limited	908.05	904.00 to 919.85
FDC Limited	419.55	415.15 to 420.95
The Federal Bank Limited	266.95	265.85 to 268.75
Finolex Cables Limited	784.45	777.60 to 791.35
Finolex Industries Limited	178.51	175.81 to 178.96
Federal-Mogul Goetze (India) Limited.	488.90	462.60 to 504.00
Fortis Healthcare Limited	914.75	896.30 to 923.55
Gabriel India Limited	1051.60	1027.70 to 1062.00
Gujarat Ambuja Exports Limited	137.71	133.18 to 137.99
GAIL (India) Limited	175.38	171.55 to 176.07
Gandhi Special Tubes Limited	790.85	785.05 to 804.80
Genesys International Corporation Limited	429.10	421.00 to 433.70
Geojit Financial Ser L	75.77	74.00 to 76.00
The Great Eastern Shipping Company Limited	1114.00	1107.50 to 1119.30
GIC Housing Finance Limited	179.93	173.71 to 180.87
Gillanders Arbuthnot & Company Limited	104.99	103.13 to 109.01
Gillette India Limited	8207.50	8131.50 to 8280.00
Ginni Filaments Limited	41.51	40.65 to 42.80
Gujarat Industries Power Company Limited	162.29	157.10 to 163.30
GKW Limited	1723.00	1714.90 to 1729.90
Glenmark Pharmaceuticals Limited	2064.50	2021.00 to 2073.00
Global Vectra Helicorp Limited	200.24	199.01 to 204.50
Globus Spirits Limited	1088.30	1050.90 to 1094.90
GM Breweries Limited	1207.20	1175.10 to 1231.00
Gujarat Mineral Development Corporation Limited	619.45	598.15 to 628.00
Gujarat Narmada Valley Fertilizers and Chemicals Limited	493.55	488.05 to 494.00
Goa Carbon Limited	424.35	422.85 to 433.50
Godrej Consumer Products Limited	1235.20	1223.60 to 1243.40
Godrej Industries Limited	1021.10	1010.60 to 1040.10
Godrej Properties Limited	2068.50	2018.00 to 2071.90
Godawari Power And Ispat limited	273.05	265.85 to 273.90
Granules India Limited	615.35	610.15 to 623.85
Graphite India Limited	659.70	640.10 to 665.00
Grasim Industries Limited	2856.40	2845.10 to 2882.00
Gravita India Limited	1860.50	1847.10 to 1875.90
Greaves Cotton Limited	193.35	192.05 to 195.00
Greenlam Industries Limited	247.86	233.66 to 250.00
Greenply Industries Limited	272.85	265.00 to 275.00
GRP Limited	1739.80	1729.40 to 1814.00
Gujarat State Fertilizers & Chemicals Limited	183.91	181.25 to 184.50
Gujarat State Petronet Limited	319.95	310.35 to 321.20
GTL Limited	8.09	7.56 to 8.20
Gujarat Apollo Industries Limited	430.95	412.20 to 436.20
Gulf Oil Lubricants India Limited	1211.70	1194.70 to 1219.90
Gulshan Polyols Limited	143.40	140.40 to 144.00
Harrisons Malayalam Limited	171.76	168.25 to 175.00
Havells India Limited	1439.90	1417.70 to 1445.60
Hindustan Construction Company Limited	19.39	18.92 to 19.49
Himadri Specialt	494.00	486.50 to 497.05
HCL Infosystems Limited	14.45	13.36 to 15.38
HDFC Bank Limited	1001.60	988.80 to 1003.20
HEG Limited	619.70	606.85 to 627.70
HeidelbergCement India Limited	175.65	174.00 to 176.44
Hero MotoCorp Limited	5933.00	5875.00 to 6029.50
Hester Biosciences Limited	1604.20	1589.30 to 1615.00
Himachal Futuristic Communications Limited	67.73	67.36 to 69.28
Hinduja Global Solutions Limited	453.25	451.95 to 458.10
Hindalco Industries Limited	925.70	896.55 to 927.30
Hindustan Composites Limited	451.10	426.05 to 456.00
Hindustan Copper Limited	541.90	527.95 to 545.20
Hindustan Oil Exploration Company Limited	156.39	155.10 to 160.20
Hindustan Petroleum Corporation Limited	495.85	492.30 to 501.70
Hindustan Unilever Limited	2348.00	2322.00 to 2357.70
Hindustan Zinc Limited	628.80	614.30 to 629.95
Hind Rectifiers Limited	1496.40	1481.00 to 1502.90
Hindustan Media Ventures Limited	70.10	68.21 to 70.90
Honda Siel Power Products Limited	2347.40	2335.00 to 2367.30
HT Media Limited	23.97	23.22 to 24.10
Hubtown Limited	258.56	250.09 to 263.15
Indo Count Industries Limited	280.10	278.80 to 284.20
ICRA Limited	6186.50	6136.50 to 6230.50
IDBI Bank Limited	114.73	104.05 to 115.70
Idea Cellular Limited	11.78	11.64 to 12.05
IFB Agro Industries Limited	1593.60	1491.20 to 1629.00
IFCI Limited	53.62	52.88 to 54.25
Igarashi Motors India Limited	464.60	438.05 to 495.00
Indraprastha Gas Limited	194.34	192.05 to 194.69
IG Petrochemicals Limited	395.60	393.15 to 396.00
IIFL Holdings Limited	641.40	619.00 to 650.00
Indian Metals & Ferro Alloys Limited	1496.10	1470.20 to 1502.10
India Motor Parts and Accessories Limited	1042.60	1023.40 to 1049.00
Indbank Merchant Banking Services Limited	35.24	34.62 to 35.50
The Indian Hotels Company Limited	748.65	735.55 to 751.30
The India Cements Limited	445.40	436.30 to 447.75
Indian Bank	861.40	842.00 to 864.25
Indian Hume Pipe Company Limited	423.80	401.75 to 428.00
India Nippon Electricals Limited	841.70	809.40 to 855.00
Indo Rama Synthetics (India) Limited	48.11	47.42 to 48.99
Indo Tech Transformers Limited	1601.60	1550.40 to 1664.60
Indo Thai Securities Limited	267.60	267.60 to 275.00
Indowind Energy Limited	15.92	15.21 to 16.49
IndusInd Bank Limited	902.45	890.25 to 909.75
Infosys Limited	1640.40	1627.50 to 1643.50
Ingersoll Rand (India) Limited	3507.20	3453.50 to 3533.90
Inox Wind Limited	128.04	123.06 to 128.79
Insecticides (India) Limited	710.35	705.70 to 714.45
Indian Overseas Bank	37.23	36.22 to 37.35
Indian Oil Corporation Limited	166.79	164.91 to 167.35
IOL Chemicals and Pharmaceuticals Limited	84.03	81.72 to 84.85
IRB Infrastructure Developers Limited	42.81	42.16 to 42.90
ITI Limited	312.05	310.35 to 314.40
IVP Limited	153.97	151.00 to 156.80
The Jammu & Kashmir Bank Limited	102.36	100.89 to 102.70
Jagran Prakashan Limited	72.27	71.12 to 72.45
Jai Balaji Industries Limited	72.61	70.76 to 72.92
Jai Corp Limited	132.27	131.02 to 134.50
Jamna Auto Industries Limited	132.57	126.88 to 133.40
Jay Bharat Maruti Limited	100.42	91.54 to 103.00
Jayaswal Neco Industries Limited	91.56	86.93 to 92.30
Jayshree Tea & Industries Limited	88.11	87.65 to 88.69
JB Chemicals & Pharmaceuticals Limited	1850.40	1806.10 to 1854.50
JBM Auto Limited	666.60	625.00 to 674.65
Jindal Saw Limited	170.58	167.45 to 170.99
Jindal Steel & Power Limited	1080.30	1065.00 to 1082.70
Jindal Drilling And Industries Limited	570.90	560.95 to 574.80
Jain Irrigation Systems Limited	27.71	27.01 to 28.25
Jain Irrigation Systems Limited	41.82	41.60 to 42.69
J.Kumar Infraprojects Limited	602.20	572.00 to 610.00
JK Lakshmi Cement Limited	798.30	789.30 to 799.05
JK Tyre & Industries Limited	511.55	509.00 to 524.70
Jullundur Motor Agency (Delhi) Limited	79.68	77.34 to 80.79
JM Financial Limited	149.06	146.11 to 150.00
Jindal Stainless Limited	855.40	847.00 to 865.10
JSW Energy Limited	510.65	502.20 to 514.55
JSW Steel Limited	1180.70	1169.10 to 1184.00
Just Dial Limited	734.70	725.40 to 742.05
Kabra Extrusion Technik Limited	228.65	223.30 to 230.00
Kamat Hotels (I) Limited	238.41	235.20 to 239.78
Kanoria Chemicals & Industries Limited	77.33	75.03 to 78.55
Kansai Nerolac Paints Limited	241.08	235.22 to 241.78
Karur Vysya Bank Limited	272.50	266.55 to 275.90
KEC International Limited	746.85	739.75 to 759.00
Kirloskar Electric Company Limited	105.16	104.35 to 106.90
KEI Industries Limited	4529.60	4492.70 to 4582.60
Kernex Microsystems (India) Limited	1250.80	1216.00 to 1268.10
Kesoram Industries Limited	7.80	7.42 to 8.04
Khaitan (India) Limited	104.01	101.98 to 109.00
Kalyani Investment Company Limited	5008.60	4941.00 to 5038.00
Kilitch Drugs (India) Limited	360.40	354.60 to 366.00
Kiri Industries Limited	616.00	608.90 to 694.95
Kirloskar Brothers Limited	1645.10	1611.30 to 1652.60
Kirloskar Oil Engines Limited	1261.10	1215.20 to 1269.00
K.M.Sugar Mills Limited	27.23	27.10 to 27.45
KNR Constructions Limited	161.03	159.85 to 162.99
Kokuyo Camlin Limited	92.11	90.09 to 93.00
Kolte - Patil Developers Limited	393.00	390.35 to 395.00
Kopran Limited	152.08	150.00 to 154.89
Kotak Mahindra Bank Limited	2195.10	2180.50 to 2227.90
Kothari Petrochemicals Limited	132.24	128.60 to 134.49
Kothari Products Limited	75.18	74.58 to 76.50
KRBL Limited	396.40	394.10 to 399.35
Kaveri Seed Company Limited	973.50	961.65 to 976.45
Kalyani Steels Limited	759.90	751.80 to 762.00
Liberty Shoes Limited	282.15	280.60 to 284.90
LIC Housing Finance Limited	545.55	536.25 to 547.75
Linde India Limited	5955.50	5901.50 to 5994.00
Lokesh Machines Limited	169.35	168.11 to 174.69
Landmark Property Development Company Limited	7.19	6.90 to 7.34
Larsen & Toubro Limited	4163.40	4127.10 to 4172.70
Lumax Auto Technologies Limited	1655.40	1587.90 to 1664.80
Lupin Limited	2105.30	2095.50 to 2122.10
Lyka Labs Limited	82.39	75.55 to 83.80
Lypsa Gems & Jewellery Limited	5.44	5.13 to 5.59
Mahindra & Mahindra Limited	3802.40	3743.20 to 3812.00
Mahindra & Mahindra Financial Services Limited	402.95	399.85 to 410.00
Maan Aluminium Limited	170.98	167.40 to 179.41
Madhav Marbles and Granites Limited	42.94	42.15 to 43.40
Madras Fertilizers Limited	80.65	79.22 to 81.39
Bank of Maharashtra	63.93	63.40 to 64.18
Maharashtra Scooters Limited	14237.00	14184.00 to 14297.00
Maharashtra Seamless Limited	559.10	553.10 to 561.00
Maithan Alloys Limited	1013.30	997.80 to 1017.20
Manaksia Limited	64.82	64.21 to 65.50
Manaksia Steels Limited	68.84	68.84 to 74.80
Manali Petrochemicals Limited	62.88	61.50 to 63.39
Manappuram Finance Limited	311.15	309.50 to 319.40
Mangalam Drugs And Organics Limited	30.32	30.32 to 30.32
Manugraph India Limited	16.29	15.41 to 16.94
Marico Limited	757.75	751.20 to 765.25
Maruti Suzuki India Limited	16960.00	16723.00 to 16999.00
Mawana Sugars Limited	87.44	87.20 to 88.50
Mayur Uniquoters Ltd	514.20	510.60 to 518.95
Menon Bearings Limited	111.97	110.96 to 113.43
Sastasundar Ventures Ltd	315.75	296.60 to 319.05
Minda Corporation Limited	602.50	582.80 to 609.35
MIRC Electronics Limited	28.83	27.77 to 29.00
MM Forgings Limited	394.45	359.40 to 401.10
MMTC Limited	67.30	65.39 to 71.00
Mohit Industries Limited	29.04	28.01 to 29.75
MOIL Limited	375.20	368.80 to 381.00
Mold-Tek Packaging Limited	615.25	600.90 to 622.00
Morepen Laboratories Limited	42.03	41.11 to 42.15
Mangalore Refinery and Petrochemicals Limited	151.31	149.20 to 153.58
MSP Steel & Power Limited	37.03	36.61 to 37.49
Mahanagar Telephone Nigam Limited	36.77	36.32 to 36.89
Mukand Limited	138.81	134.91 to 139.39
Mukta Arts Limited	63.08	61.06 to 63.75
Munjal Auto Industries Limited	83.42	80.13 to 85.20
Munjal Showa Limited	125.40	122.52 to 127.65
Murudeshwar Ceramics Limited	35.13	34.65 to 35.40
Muthoot Finance Limited	3820.80	3797.70 to 3884.80
Nahar Industrial Enterprises Limited	110.66	108.10 to 114.99
Nath Bio-Genes (India) Limited	161.14	154.81 to 163.00
National Aluminium Company Limited	330.30	315.70 to 331.40
Navin Fluorine International Limited	5903.00	5881.50 to 5997.00
Navneet Education Limited	147.64	140.00 to 152.70
National Buildings Construction Corporation Limited	122.67	121.51 to 123.43
NCC Limited	161.49	159.20 to 162.30
NCL Industries Limited	207.50	201.21 to 209.17
New Delhi Television Limited	100.28	98.23 to 101.50
Nectar Lifesciences Limited	21.04	21.00 to 21.40
Nesco Limited	1245.90	1215.40 to 1253.30
Nestle India Limited	1279.70	1277.60 to 1299.00
Network18 Media & Investments Limited	43.78	42.57 to 44.24
NLC India	272.00	255.35 to 273.75
National Fertilizers Limited	91.66	90.30 to 92.70
NHPC Limited	83.62	79.50 to 83.93
NRB Industrial Bearings Limited	36.38	36.16 to 37.39
NIIT Limited	92.65	90.70 to 93.75
Nilkamal Limited	1406.40	1386.30 to 1424.80
Nitco Limited	99.14	98.50 to 101.12
Nitin Spinners Limited	320.15	313.50 to 321.50
NMDC Limited	84.53	83.83 to 84.96
NTPC Limited	352.10	335.95 to 353.00
Oberoi Realty Limited	1730.00	1680.30 to 1736.00
Oil India Limited	428.85	426.30 to 431.50
Omax Autos Limited	107.79	100.00 to 109.70
Omaxe Limited	79.99	78.50 to 81.90
Oil & Natural Gas Corporation Limited	241.46	237.94 to 242.55
OnMobile Global Limited	59.36	57.69 to 59.50
Onward Technologies Limited	303.70	292.00 to 306.00
Orbit Exports Limited	195.19	192.00 to 196.79
Orient Bell Limited	303.35	300.00 to 321.90
Orient Cement Limited	173.75	171.73 to 174.06
Oriental Hotels Limited	107.93	107.00 to 111.29
The Orissa Minerals Development Company Limited	5162.00	5000.00 to 5185.00
Panacea Biotec Limited	379.85	371.55 to 383.60
Panama Petrochem Limited	311.55	308.00 to 318.70
Paramount Communications Limited	39.40	38.80 to 39.70
Patel Integrated Logistics Limited	13.94	13.66 to 14.15
Pearl Polymers Limited	23.02	23.00 to 23.37
Pennar Industries Limited	202.77	196.55 to 203.62
Petronet LNG Limited	291.05	284.65 to 292.05
Power Finance Corporation Limited	375.95	363.55 to 378.80
Prime Focus Limited	232.98	225.25 to 237.52
ADITYA BIRLA FASHION & RT	78.16	75.90 to 78.85
PTC India Financial Services Limited	34.28	33.40 to 34.42
PG Electroplast Limited	602.70	577.15 to 612.00
Procter & Gamble Hygiene and Health Care Limited	12854.00	12803.00 to 12993.00
Pearl Global Industries Limited	1653.70	1597.10 to 1700.80
The Phoenix Mills Limited	1903.40	1860.30 to 1908.90
Pidilite Industries Limited	1478.20	1467.20 to 1482.80
Plastiblends India Limited	166.03	162.36 to 167.40
Punjab National Bank	125.35	123.80 to 125.80
PNB Gilts Limited	83.38	81.17 to 85.00
Pritish Nandy Communications Limited	26.85	26.78 to 27.90
Polyplex Corporation Limited	844.60	834.05 to 874.35
Power Grid Corporation of India Limited	270.95	266.25 to 272.10
Prakash Industries Limited	147.51	145.54 to 148.01
Prakash Steelage Limited	5.67	5.40 to 5.92
Precision Wires India Limited	247.48	244.23 to 251.39
Punjab & Sind Bank	29.39	28.56 to 29.50
PTC India Limited	167.39	162.26 to 167.99
Rain Industries Limited	146.42	145.25 to 148.90
Rajesh Exports Limited	223.97	214.51 to 229.80
Raj Television Network Limited	42.25	41.50 to 43.14
Rallis India Limited	273.90	273.40 to 277.75
Shree Rama Newsprint Limited	31.81	31.50 to 33.00
The Ramco Cements Limited	1056.70	1049.50 to 1063.50
Rane Holdings Limited	1399.40	1364.40 to 1415.00
Ratnamani Metals & Tubes Limited	2354.00	2325.00 to 2386.20
Rashtriya Chemicals and Fertilizers Limited	149.19	146.40 to 149.80
Rural Electrification Corporation Limited	380.65	369.50 to 384.00
Redington (India) Limited	276.30	274.75 to 278.35
Regency Ceramics Limited	47.08	45.55 to 48.50
Reliance Industries Limited	1592.30	1578.20 to 1594.60
Religare Enterprises Limited	249.06	245.05 to 250.15
Remsons Industries Limited	126.32	120.64 to 127.70
Repco Home Finance Limited	433.50	426.15 to 440.50
Rico Auto Industries Limited	135.38	134.45 to 142.40
Ramkrishna Forgings Limited	531.40	516.85 to 542.60
Rane (Madras) Limited	844.20	802.50 to 849.95
Royal Orchid Hotels Limited	414.15	410.60 to 418.00
RattanIndia Power Limited	9.76	9.43 to 9.80
The Ruby Mills Limited	223.04	222.00 to 229.96
Ruchira Papers Limited	122.71	121.68 to 123.34
Sadbhav Engineering Limited	13.49	13.49 to 14.70
Sagar Cements Limited	218.15	212.03 to 219.90
Steel Authority of India Limited	147.47	146.90 to 148.90
Sakthi Sugars Limited	19.39	19.01 to 19.73
Saksoft Limited	198.34	195.59 to 199.19
The Sandesh Limited	1090.20	1061.20 to 1097.00
Sangam (India) Limited	480.20	477.50 to 501.00
Sanghi Industries Limited	66.58	65.29 to 66.92
Sanghvi Movers Limited	349.95	346.55 to 353.90
Sarda Energy & Minerals Limited	523.00	511.30 to 525.80
Sarla Performance Fibers Limited	90.34	89.65 to 91.49
Sasken Communication Technologies Limited	1545.40	1515.00 to 1572.00
State Bank of India	998.95	983.95 to 1009.50
Shipping Corporation Of India Limited	235.08	228.94 to 235.55
Som Distilleries & Breweries Limited	109.35	107.14 to 109.89
Seamec Limited	1088.10	1077.20 to 1127.00
Shah Alloys Limited	71.68	69.51 to 72.17
Shakti Pumps (India) Limited	742.50	732.35 to 747.00
Shalimar Paints Limited	75.37	64.00 to 76.90
Shemaroo Entertainment Limited	109.20	107.50 to 114.50
Shree Cements Limited	27045.00	26705.00 to 27095.00
Shree Rama Multi-Tech Limited	68.00	65.51 to 71.99
SJVN Limited	83.04	74.67 to 83.99
SKF India Limited	1857.40	1831.00 to 1860.80
SMS Pharmaceuticals Limited	326.25	311.00 to 330.70
Sobha Limited	1490.60	1457.20 to 1495.80
Sonata Software Limited	365.15	359.80 to 366.00
Savita Oil Technologies Limited	382.05	380.40 to 385.60
Southern Petrochemicals Industries Corporation Limited	84.02	83.20 to 84.60
SPML Infra Limited	187.40	184.62 to 191.67
SRF Limited	3059.50	3042.00 to 3074.90
Sree Rayalaseema Hi-Strength Hypo Limited	517.60	511.00 to 523.95
Steel Strips Wheels Limited	210.88	207.71 to 213.90
Star Paper Mills Limited	165.29	163.15 to 167.46
The State Trading Corporation of India Limited	128.15	124.22 to 130.90
Sterling Tools Limited	280.15	274.00 to 281.20
Subros Limited	902.65	861.90 to 919.00
Sundaram Multi Pap Limited	1.80	1.76 to 1.82
Sundaram Finance Limited	5293.00	5262.50 to 5355.00
Sundaram Brake Linings Limited	693.65	690.80 to 705.00
Sundram Fasteners Limited	941.80	936.25 to 955.00
Sunflag Iron And Steel Company Limited	273.45	272.00 to 274.50
Sunteck Realty Limited	431.45	422.25 to 443.30
Sun TV Network Limited	582.85	580.05 to 589.95
Suprajit Engineering Limited	473.60	467.25 to 474.60
Supreme Industries Limited	3534.10	3484.50 to 3539.00
SURANA SOLAR LIMITED	27.87	26.36 to 28.00
Suryalakshmi Cotton Mills Limited	58.45	57.25 to 60.29
Surya Roshni Limited	278.30	275.85 to 281.40
Suzlon Energy Limited	54.28	52.44 to 54.40
Swaraj Engines Limited	3690.50	3657.50 to 3769.70
Symphony Limited	916.00	911.95 to 929.80
Tainwala Chemical and Plastic (I) Limited	193.33	190.50 to 199.00
Taj GVK Hotels & Resorts Limited	420.65	418.00 to 435.10
Tata Elxsi Limited	5337.50	5197.50 to 5377.50
Tata Power Company Limited	393.10	381.25 to 393.65
Tata Steel Limited	182.88	181.60 to 183.85
Tribhovandas Bhimji Zaveri Limited	167.28	164.01 to 169.23
Transport Corporation of India Limited	1082.00	1065.40 to 1089.40
TCI Finance Limited	21.45	20.78 to 21.45
Tech Mahindra Limited	1612.00	1601.90 to 1619.10
Texmo Pipes and Products Limited	49.15	48.50 to 49.50
Texmaco Rail & Engineering Limited	138.18	136.70 to 138.70
Transwarranty Finance Limited	16.10	15.39 to 16.55
Thermax Limited	3025.90	3007.00 to 3070.20
Thomas Cook (India) Limited	144.98	143.81 to 148.69
Thomas Scott (India) Limited	358.70	343.15 to 364.95
Tilaknagar Industries Limited	459.00	454.00 to 464.95
Technocraft Industries (India) Limited	2282.40	2221.20 to 2290.20
TIL Limited	272.40	270.15 to 276.90
Time Technoplast Limited	196.48	190.18 to 199.40
Thirumalai Chemicals Limited	235.37	232.41 to 241.25
Titan Company Limited	4051.70	3986.20 to 4060.00
Tamilnadu PetroProducts Limited	105.72	104.89 to 106.20
Tamil Nadu Newsprint & Papers Limited	146.13	142.11 to 148.34
Torrent Pharmaceuticals Limited	3885.30	3821.00 to 3891.20
Torrent Power Limited	1399.40	1324.00 to 1407.00
Trent Limited	4409.60	4289.60 to 4437.90
TRF Limited	305.55	298.05 to 307.00
Triveni Turbine Limited	540.80	532.00 to 542.00
Triveni Engineering & Industries Limited	381.20	378.50 to 384.95
TVS Motor Company Limited	3847.80	3825.70 to 3897.50
TVS Srichakra Limited	4343.90	4305.00 to 4370.00
TV Today Network Limited	140.58	140.02 to 141.99
UCO Bank	30.51	29.55 to 30.70
UFLEX Limited	498.60	497.00 to 501.15
UFO Moviez India Limited	81.77	81.00 to 84.00
UltraTech Cement Limited	11899.00	11821.00 to 11970.00
Uniphos Enterprises Limited	145.57	144.90 to 150.90
Union Bank of India	156.70	153.92 to 157.10
Unitech Limited	5.95	5.86 to 6.04
The United Nilgiri Tea Estates Company Limited	458.10	458.00 to 463.45
Universal Cables Limited	956.90	930.15 to 963.70
UPL Limited	804.65	797.30 to 812.20
Usha Martin Limited	451.30	443.65 to 453.70
Uttam Sugar Mills Limited	253.20	251.00 to 254.85
V2 Retail Limited	2438.50	2395.00 to 2476.80
Vaibhav Global Limited	237.86	237.01 to 240.69
VAKANGEE LIMITED	7.99	7.89 to 8.05
Vardhman Acrylics Limited	38.98	38.80 to 40.00
Vaswani Industries Limited	60.06	60.00 to 61.50
Vedanta Limited	616.95	603.60 to 618.45
Venky's (India) Limited	1606.20	1557.10 to 1615.00
Vesuvius India Limited	481.45	478.85 to 483.30
Veto Switchgears And Cables Limited	114.38	111.73 to 116.00
Vardhman Holdings Limited	3601.70	3555.00 to 3630.00
Vikas Ecotech	1.77	1.69 to 1.79
Vinati Organics Limited	1601.20	1589.50 to 1604.90
VIP Industries Limited	388.45	380.30 to 390.90
Vipul Limited	11.77	11.72 to 12.82
Visaka Industries Limited	72.02	70.83 to 72.61
Vishnu Chemicals Limited	559.90	544.10 to 561.20
Vivimed Labs Limited	15.12	15.12 to 15.12
Voltas Limited	1430.20	1386.90 to 1447.60
VST Industries Limited	251.05	248.40 to 254.05
V.S.T Tillers Tractors Limited	6129.50	6105.50 to 6271.00
VA Tech Wabag Limited	1291.60	1285.00 to 1315.00
Walchandnagar Industries Limited	187.96	186.91 to 195.80
Welspun Corp Limited	806.35	800.00 to 807.85
Wheels India Limited	884.70	860.00 to 889.70
Williamson Magor & Company Limited	31.00	30.12 to 31.38
Wipro Limited	269.00	266.15 to 272.40
Wockhardt Limited	1406.20	1401.70 to 1438.00
W S Industries (I) Limited	92.53	89.71 to 93.35
West Coast Paper Mills Limited	419.90	412.10 to 424.50
Yes Bank Limited	22.29	21.48 to 22.34
Zuari Agro Chemicals Limited	337.35	326.40 to 342.00
Zydus Wellness Limited	471.50	453.50 to 475.25
ALANKIT LIMITED INR2	10.87	10.71 to 10.93
AXIS MUTUAL FUND GOLD ETF	112.90	111.48 to 113.63
AYM SYNTEX LIMITED	170.22	167.50 to 173.60
BENCHMARK BANKBEES	619.91	615.28 to 621.39
Bhageria Industries Ltd	183.41	180.11 to 184.76
Bharat Wire Ropes Ltd.	186.62	177.65 to 189.00
BIRLA SUN LIFE ASS GOLD ETF	118.84	117.70 to 118.87
BIRLA SUN LIFE ASS NIFTY GROWTH	30.60	29.62 to 31.13
COFFEE DAY ENTERPR INR10	36.36	35.88 to 37.00
GOLDMAN SACHS MUTU CPSE ETF GRO	94.73	91.00 to 94.90
GOLDMAN SACHS GOLD GOLD EXCH TR	111.82	110.92 to 111.98
UTI ASSET MANAGEME UTI GOLD EXC	114.90	114.00 to 116.30
GUJARAT GAS LIMITE INR10 NEW	436.30	417.30 to 438.00
INTERGLOBE AVIATIO INR10	5106.00	5095.00 to 5136.00
GOLDMAN SACHS INFR BENCHMARK AS	1008.86	997.00 to 1010.00
NIFTY JR BENCHMARK ETF	755.86	747.69 to 765.00
KAMDHENU LIMITED	25.29	25.01 to 25.40
KAYA LIMITED INR10	402.90	393.30 to 407.15
Kellton Tech Sol Ltd	18.95	18.35 to 19.05
Kridhan Infra Limited	4.34	4.21 to 4.45
LICNAMC - LICNMFET	28.71	28.65 to 29.45
Lincoln Pharma Ltd	497.15	475.60 to 505.00
MUTHOOT CAPITAL SE INR10	278.80	271.85 to 291.20
NAVKAR CORPORATION INR10	101.32	100.31 to 102.00
Narayana Hrudayalaya Ltd.	1921.10	1910.60 to 1938.30
NIFTY BMARK EXCH. TRD FND	297.55	294.91 to 297.99
Pudumjee Paper Pro. Ltd	97.67	96.90 to 98.76
PERIA KARAMALAI TE INR10	850.35	842.40 to 877.40
PNC INFRATECH LIMI INR10	255.15	250.55 to 255.65
POWER MECH PROJECT INR10	2329.00	2270.00 to 2336.40
Precision Camshafts Ltd.	169.97	168.70 to 176.50
GOLDMAN SACHS PS PSU BANK BENCH	97.20	95.23 to 97.60
QUANTUM GOLD FUND QUANTUM GOLD	111.65	111.01 to 111.78
SADBHAV INFRASTRUC INR10	3.91	3.79 to 4.02
SATIN CREDIT CARE INR10	144.64	143.69 to 145.40
SBI-ETF GOLD	115.53	114.34 to 116.85
SBI-ETF NIFTY 50	281.21	272.29 to 281.25
SBI-ETF NIFTY BANK	614.83	612.00 to 616.37
SBI-ETF NIFTY NEXT 50	748.62	738.28 to 760.40
SHARDA MOTOR INDUS INR10	965.05	936.00 to 981.90
S H KELKAR AND COM INR10	181.38	175.59 to 183.99
SHYAM CENTURY FERR INR1	6.15	6.06 to 6.35
SKIPPER LTD INR1	452.85	428.80 to 462.40
SYNGENE INTERNATIO INR10	658.40	647.55 to 660.85
UTI MUTUAL FUND UTI NIFTY ETF	288.15	286.01 to 295.37
UTI MUTUAL FUND UTI- SENSEX ETF	939.25	937.61 to 943.54
Vidhi Spclty F Ingrdnts L	337.80	333.35 to 342.00
21st Cent. Mgmt.	49.39	48.05 to 50.00
Ambica Agarbat.	25.50	25.05 to 25.82
Arman Financial	1520.90	1492.80 to 1568.70
Aspinwall & Co	241.05	238.35 to 257.15
BIGBLOC Const.	73.06	72.10 to 75.64
Coral India Fin.	40.65	39.53 to 40.89
Crown Lifters	137.55	135.37 to 142.80
Cupid	419.95	419.95 to 526.95
DCM Financial	5.40	5.30 to 5.44
Dilip Buildcon	467.85	466.00 to 476.00
GNA Axles	317.70	302.20 to 319.10
Goldman Sach S&P	521.09	517.64 to 523.00
GPT Infraproject	108.54	108.10 to 110.20
Hi-Tech Pipes	94.89	92.91 to 95.27
HPL Electric	407.60	400.10 to 411.90
ICDS	45.22	45.00 to 47.00
ICICI Pru Life	678.30	671.35 to 681.50
Invesco Ind. ETF	2981.46	2978.75 to 2992.00
Invesco Ind.Gold	11787.90	11662.00 to 11800.00
ION Exchange	386.55	372.30 to 388.50
KDDL Ltd	2410.00	2393.50 to 2475.90
Krebs Biochem	70.97	68.38 to 71.30
LIC ETF NIFTY 50	292.28	291.04 to 292.35
LIC ETF NIFTY100	292.33	290.89 to 293.00
LIC ETF SENSEX	958.85	958.85 to 958.85
M B Agro Prod.	429.80	420.90 to 431.95
Maha Rashtra Apx	104.41	101.37 to 108.98
Mahanagar Gas	1142.00	1123.00 to 1152.50
Marathon Nextgen	529.15	526.05 to 544.60
Mindteck (India)	220.31	200.36 to 226.00
Modi Rubber	141.14	138.78 to 144.80
N K Inds.	69.22	67.55 to 71.00
Nagarjuna Fert.	5.37	5.25 to 5.47
Nifty50 Value 20	155.28	154.57 to 155.33
Palred Technolog	47.15	47.15 to 47.15
Prem. Explosives	542.20	517.20 to 547.65
Quantum Index	2872.49	2862.00 to 2895.00
Quess Corp	215.04	204.94 to 216.00
RBL Bank	320.75	314.25 to 324.30
S & S Power Swit	301.85	295.10 to 318.90
Sagardeep Alloys	27.50	27.05 to 28.99
SBI-ETF 10Y GILT	259.82	258.33 to 265.63
Setco Automotive	15.73	15.46 to 15.98
Sh. Digvijay Cem	91.02	90.80 to 91.35
Shriram Pistons	3297.20	3130.00 to 3348.80
TECIL Chemical	18.73	18.53 to 19.54
Thejo Engg.	1703.00	1690.00 to 1727.60
Thyrocare Tech.	459.20	445.00 to 463.70
TV Vision	11.27	11.27 to 11.27
Viji Finance	2.74	2.69 to 2.78
Nifty 50	26328.55	26118.40 to 26340.00
Nifty Next 50	70416.90	69792.15 to 70461.30
Nifty Bank	60150.95	59738.25 to 60203.75
Nifty 500	24099.00	23921.45 to 24107.70
Nifty 100	26925.30	26723.25 to 26936.00
Nifty Midcap 50	17505.70	17350.80 to 17514.00
Nifty Realty	898.80	884.90 to 899.80
Nifty Infra	9765.75	9686.20 to 9771.80
Nifty Energy	36275.65	35540.90 to 36306.80
Nifty Mnc	30875.15	30623.95 to 30887.70
Nifty Pse	10130.05	9923.05 to 10138.40
Nifty Psu Bank	8699.90	8585.35 to 8744.15
Nifty Serv Sector	34044.95	33769.75 to 34063.25
Nifty Auto	28803.65	28486.55 to 28867.05
Nifty Metal	11421.85	11276.05 to 11433.80
Nifty Media	1462.90	1446.90 to 1464.15
Nifty 200	14677.15	14565.70 to 14682.45
Nifty Div Opps 50	6416.00	6343.40 to 6425.35
Nifty Commodities	9734.65	9595.10 to 9741.45
Nifty Consumption	12256.50	12200.15 to 12274.10
Nifty Fin Service	27899.15	27650.25 to 27927.60
Nifty100 Liq 15	7644.85	7593.55 to 7654.20
Nifty Cpse	6590.60	6403.30 to 6598.55
Nifty Growsect 15	12661.00	12579.90 to 12668.70
Nifty50 Pr 2x Lev	14920.05	14691.05 to 14931.95
Nifty50 Tr 2x Lev	22325.75	21983.10 to 22343.55
Nifty50 Value 20	13304.20	13183.65 to 13318.40
Nifty Pvt Bank	28902.90	28784.75 to 28982.85
Nifty Gs 8 13yr	2968.81	2965.92 to 2972.64
Nifty Gs 10yr	2613.95	2610.19 to 2617.10
Nifty Gs 4 8yr	3223.08	3221.04 to 3225.44
Nifty Gs 11 15yr	3242.48	3240.15 to 3245.23
Nifty Gs 15yrplus	3491.90	3488.86 to 3492.69
Nifty Gs Compsite	3054.02	3051.58 to 3055.89
Mazda Limited	223.21	219.31 to 225.12
Pnb Housing Fin Ltd.	998.00	980.45 to 1002.90
Bond 8.00% Pa Tax Free S1	128.48	125.59 to 128.95
8.20 Ncd05mar27 Fv 1000	231.42	225.60 to 232.19
Varun Beverages Limited	493.80	487.00 to 496.95
Ireda 8.80ncdtr I Sr Iiib	146.64	140.05 to 147.60
Kingfa Sci & Tec Ind Ltd.	4436.20	4329.90 to 4460.00
Agro Phos India Limited	40.48	39.99 to 42.00
Poddar Pigments Limited	264.60	262.30 to 268.80
Kiocl Limited	402.80	400.00 to 411.95
Sheela Foam Limited	593.35	586.20 to 594.85
Tci Express Limited	590.85	581.00 to 594.90
Laurus Labs Limited	1106.50	1103.20 to 1115.90
India Tour. Dev. Co. Ltd.	607.65	605.10 to 625.00
Hisar Metal Ind. Limited	163.26	159.00 to 164.90
Libas Designs Limited	11.07	10.90 to 11.25
Capital Trust Limited	12.90	12.01 to 13.11
Bhandari Hosiery Exp Ltd	4.24	3.98 to 4.35
Madhav Copper Limited	78.91	78.91 to 78.91
Pricol Limited	683.05	660.80 to 685.00
Krishana Phoschem Limited	527.90	520.65 to 529.00
Jitf Infralogistics Ltd	279.50	276.00 to 290.00
Sanginita Chemicals Ltd	10.21	10.01 to 10.24
Akash Infra-projects Ltd.	25.76	25.04 to 26.99
Music Broadcast Limited	6.79	6.66 to 6.88
Intense Technologies Ltd	118.46	114.50 to 118.69
Airan Limited	18.32	17.80 to 18.43
Arihant Superstruct Ltd	343.00	340.05 to 352.40
Euro (i) Fresh Foods Ltd	268.05	266.00 to 274.30
Cl Educate Limited	86.17	85.55 to 88.78
Anjani Portland Cem Ltd	124.76	123.01 to 128.89
Infobeans Techno. Ltd.	905.70	812.10 to 922.85
Psp Projects Limited	893.40	872.00 to 900.90
Star Cement Limited	222.51	221.10 to 223.69
Globe Textiles (i) Ltd.	2.96	2.91 to 3.00
Au Small Finance Bank Ltd	999.40	997.05 to 1011.00
Axisamc - Axisnifty	288.97	286.84 to 289.49
Ace Integrated Solu. Ltd.	22.74	22.00 to 23.57
Steel Exchange India Ltd	9.37	9.32 to 9.67
Univastu India Limited	69.10	67.60 to 70.88
Magadh Sugar & Energy Ltd	504.55	501.15 to 509.90
Schaeffler India Limited	3874.30	3838.60 to 3889.90
Utiamc - Utinext50	73.92	73.46 to 74.33
Security Intell Services	339.30	330.15 to 340.10
Cochin Shipyard Limited	1629.00	1619.40 to 1642.90
Vaishali Pharma Limited	8.74	8.55 to 8.95
Geekay Wires Limited	33.71	32.90 to 35.00
Aditya Birla Capital Ltd.	361.25	359.65 to 366.30
Apex Frozen Foods Limited	295.95	287.65 to 301.90
Matrimony.com Limited	550.35	541.70 to 554.60
Dishman Carbo Amcis Ltd	254.78	253.27 to 260.26
Lasa Supergenerics Ltd	11.41	11.10 to 11.41
Icici Lombard Gic Limited	1973.90	1951.50 to 1993.40
Nacl Industries Limited	161.50	155.00 to 161.50
Sbi Life Insurance Co Ltd	2067.40	2040.00 to 2077.30
R M Drip & Sprink Sys Ltd	85.41	84.47 to 85.65
Aarvi Encon Limited	128.69	127.85 to 129.90
Prataap Snacks Limited	1203.60	1180.00 to 1221.50
D P Wires Limited	208.10	201.36 to 210.00
Rkec Projects Limited	54.72	53.99 to 56.20
Tcpl Packaging Limited	3006.00	2999.50 to 3052.80
Mas Financial Serv Ltd	325.30	318.00 to 326.50
General Ins Corp Of India	379.55	377.45 to 382.50
Khadim India Limited	184.83	182.14 to 187.51
Ifgl Refractories Limited	213.64	204.10 to 215.01
5paisa Capital Limited	367.80	361.45 to 375.55
Silver Touch Techno Ltd	1248.50	1125.00 to 1320.00
Ice Make Refrigerat Ltd	807.50	802.00 to 820.00
Shalby Limited	202.89	201.02 to 204.20
Touchwood Entertain Ltd.	105.74	103.50 to 110.00
Shiva Texyarn Limited	185.42	182.31 to 193.00
Brand Concepts Limited	337.70	330.00 to 362.75
Tirupati Forge Limited	36.27	34.65 to 36.60
Amj Land Holdings Limited	51.37	50.90 to 52.90
Apollo Micro Systems Ltd	271.90	268.25 to 279.15
Nifty50 Eql Wgt	33676.25	33402.90 to 33691.10
Nifty100 Eql Wgt	34398.05	34102.80 to 34411.25
Nifty100 Lowvol30	21217.90	21058.60 to 21224.70
Nifty Alpha 50	50660.80	50444.75 to 50747.70
Galaxy Surfactants Ltd	2050.60	2035.30 to 2054.00
Arvee Laboratories I Ltd	245.35	241.00 to 263.37
Shiva Mills Limited	61.32	60.01 to 62.48
Banka Bioloo Limited	67.63	66.02 to 68.39
Gmm Pfaudler Limited	1093.40	1071.90 to 1101.40
Sarveshwar Foods Limited	4.73	4.60 to 4.80
Macpower Cnc Machines Ltd	1019.40	1007.60 to 1028.10
Bharat Dynamics Limited	1495.00	1477.00 to 1506.00
Tara Chand Log. Sol. Ltd.	79.61	79.11 to 80.50
Hindustan Aeronautics Ltd	4417.80	4380.00 to 4429.00
Nifty Midcap 100	61365.90	60809.20 to 61398.40
Nifty Smlcap 100	17832.05	17699.10 to 17845.25
Sandhar Technologies Ltd	582.70	545.20 to 584.90
Centrum Capital Limited	29.09	28.60 to 29.69
Mishra Dhatu Nigam Ltd	355.15	340.05 to 360.70
Kapston Facilities Mgmt L	307.10	299.05 to 308.95
Mmp Industries Limited	271.95	264.75 to 275.00
Icicipramc - Bharatiwin	119.10	116.36 to 120.98
Jtekt India Limited	148.16	141.49 to 149.80
Bombay Super Hybrid Seeds	107.07	104.22 to 108.49
Prism Johnson Limited	139.16	136.74 to 139.90
Sirca Paint India Limited	503.65	480.20 to 506.00
Pitti Engineering Limited	827.20	821.30 to 834.50
Accord Synergy Limited	29.00	29.00 to 29.00
Ani Integrated Serv Ltd.	80.50	80.30 to 80.50
A And M Jumbo Bags Ltd	10.00	10.00 to 10.00
Cadsys (india) Limited	52.35	52.35 to 52.35
India Grid Trust	168.80	167.95 to 169.00
Irb Invit Fund	62.53	61.96 to 62.71
Mahickra Chemical Limited	149.50	149.50 to 149.50
Marvel Decor Limited	71.00	71.00 to 71.00
Smvd Poly Pack Limited	8.10	8.10 to 8.10
Vadivarhe Spclty Chem Ltd	17.65	17.65 to 17.65
Barak Valley Cem. Ltd.	41.45	40.11 to 42.88
Mahamaya Steel Inds Ltd	1011.60	974.00 to 1032.00
Onelife Cap Advisors Ltd	15.99	15.68 to 16.65
Soma Textilei Ndustries L	138.21	138.21 to 138.21
Goenka Diamond&jewels Ltd	0.82	0.79 to 0.83
2.50%goldbonds2026sr-i	14949.00	14900.00 to 15049.00
Felix Industries Ltd.	178.05	171.00 to 180.90
Gretex Industries Ltd.	190.00	190.00 to 190.00
Pulz Electronics Limited	31.95	30.50 to 32.35
Transwind Infra Limited	21.20	21.20 to 23.40
Unsecured Ncd	2278.64	2265.01 to 2287.30
Giriraj Civil Devp Ltd	246.05	246.05 to 255.00
2.50%goldbonds2025 Sr-xii	13400.00	13200.00 to 13400.00
2.50%goldbonds2025sr-xiii	13500.00	13500.00 to 13500.00
Jalan Transolu. India Ltd	3.75	3.75 to 3.90
2.50%goldbonds2026sr-xiv	14350.35	14350.20 to 14800.00
Globe Intl Carriers Ltd	47.85	47.00 to 48.40
Adani Green Energy Ltd	1038.80	1026.40 to 1043.50
Rites Limited	245.88	241.05 to 246.85
Gujarat Lease Financing L	5.68	5.68 to 5.68
Nifty100 Qualty30	5880.85	5831.00 to 5883.45
Bhagyanagar India Limited	161.24	156.00 to 163.00
Norben Tea &exports Ltd	99.35	99.35 to 99.35
Olectra Greentech Limited	1248.00	1211.70 to 1274.80
Hdfc Amc Limited	2657.20	2627.10 to 2664.80
Garware Tech Fibres Ltd	689.75	685.05 to 698.95
Tv Vision Limited	7.86	7.86 to 7.86
Visa Steel Limited	52.63	52.50 to 55.70
Signet Industries Limited	55.99	54.60 to 57.99
Ircon International Ltd	179.22	177.91 to 182.37
Garden Reach Ship&eng Ltd	2437.00	2411.00 to 2495.00
Inspirisys Solutions Ltd	90.35	88.00 to 92.00
Energy Deve. Co.ltd	20.42	19.42 to 20.65
2.50%goldbonds2026sr-ii	14950.00	14950.00 to 15000.00
2.50%goldbonds2026sr-iii	14298.32	14205.54 to 14855.00
Sab Events & Governance	9.30	9.30 to 9.30
Shubhlaxmi Jewel Art Ltd	37.50	36.70 to 37.55
Agri-tech (india) Limited	153.13	150.10 to 154.00
Pvp Ventures Limited	36.92	35.26 to 37.09
Sbiamc - Sbietfqlty	232.50	231.30 to 232.50
Megasoft Ltd	207.23	202.00 to 207.33
Eastern Silk Industries L	78.47	78.47 to 78.47
Drs Dilip Roadlines Ltd.	60.10	60.10 to 62.50
Birlaslamc - Abslnn50et	73.52	72.71 to 73.65
Tataaml - Netf	283.86	282.56 to 290.11
Nifty Midcap 150	22579.05	22390.30 to 22592.40
Nifty Smlcap 50	8656.75	8592.00 to 8663.35
Nifty Smlcap 250	16795.75	16655.25 to 16805.20
Nifty Midsml 400	20443.85	20274.75 to 20452.25
Nifty200 Qualty30	21482.20	21322.15 to 21497.65
Bajaj Consumer Care Ltd	267.35	263.60 to 269.95
Idfc First Bank Limited	85.92	85.47 to 87.00
2.50%goldbonds2026sr-iv	16505.00	14011.01 to 16505.00
Odisha Cement Limited	2147.10	2108.80 to 2157.90
2.50%goldbonds2027sr-v	15200.00	14900.00 to 15999.00
Chalet Hotels Limited	902.50	891.05 to 914.00
2.50%goldbonds2027sr-vi	14900.00	14900.00 to 14974.50
Utiamc - Utisxn50	93.15	90.75 to 94.20
The Anup Engineering Ltd	2256.40	2215.00 to 2274.90
Arvind Fashions Limited	510.55	502.10 to 511.35
Premier Limited	3.00	2.93 to 3.05
Embassy Office Parks Reit	438.51	435.50 to 439.00
Il&fs Trans Net Ltd	2.98	2.97 to 3.00
Rail Vikas Nigam Limited	365.85	360.65 to 368.45
Mstc Limited	528.30	510.55 to 541.20
Metropolis Healthcare Ltd	1933.30	1860.10 to 1950.00
Polycab India Limited	7798.00	7664.50 to 7821.00
Keynote Fin Serv Ltd.	315.80	312.20 to 325.60
Neogen Chemicals Limited	1154.30	1150.20 to 1182.00
Emami Paper Mills Limited	88.40	85.40 to 90.01
Procter & Gamble Health L	5701.50	5661.50 to 5715.00
Confidence Petro Ind Ltd.	37.25	35.54 to 37.43
2.50%goldbonds2027sr-i	15200.00	15199.00 to 15200.00
South West Pinnacle Ltd	194.91	192.00 to 196.00
Digicontent Limited	32.60	32.41 to 33.80
Goi Loan 7.72% 2055	110.50	110.50 to 110.50
Goi Loan 7.72% 2049	106.90	104.50 to 106.90
Shree Rama Multi Tech Ltd	53.94	53.94 to 53.94
Goi Loan 7.27% 2026	102.15	102.15 to 102.15
Goi Loan 7.06% 2046	99.98	97.81 to 99.98
Goi Loan 8.24%2027	105.01	105.01 to 105.01
Dcm Nouvelle Limited	139.37	132.00 to 142.00
2.50%goldbonds2027sr-ii	14850.00	14200.00 to 16000.00
Affle (india) Limited	1782.70	1760.00 to 1792.80
Force Motors Limited	21230.00	20275.00 to 21915.00
Spandana Sphoorty Fin Ltd	266.20	265.00 to 270.80
Westlife Development Ltd	538.65	528.90 to 545.00
Mcleod Russel India Ltd.	47.96	46.80 to 49.36
Sterling & Wilson So Ltd	217.96	212.59 to 218.70
2.50%goldbonds2027sr-iii	15172.00	15047.53 to 15248.00
Digispice Technologies Lt	25.32	24.24 to 25.39
Tataaml - Npbet	297.72	297.64 to 298.74
Digispice Technologies Lt	23.54	23.26 to 24.09
Goi Loan 7.57% 2033	104.50	104.50 to 104.50
Goi Loan 7.69% 2043	106.50	106.00 to 106.65
2.50%goldbonds2027sr-iv	14800.00	14800.00 to 14801.00
Goi Loan 8.13% 2045	116.00	116.00 to 116.00
Ortel Communications Ltd	1.54	1.54 to 1.54
S.a.l. Steel Ltd.	44.00	44.00 to 45.12
Indian Rail Tour Corp Ltd	694.85	684.10 to 696.90
Kuantum Papers Limited	93.34	91.72 to 94.20
2.50%goldbonds2027sr-v	14645.80	14500.00 to 14661.00
Birlaslamc - Abslbanetf	61.29	61.00 to 61.50
Gujarat Fluorochem Ltd	3648.00	3630.80 to 3694.90
2.50%goldbonds2027sr-vi	14850.00	14151.00 to 14899.00
Chembond Chemicals Ltd	161.36	160.60 to 164.81
Goi Loan 7.59% 2026	102.60	102.60 to 102.60
Csb Bank Limited	483.15	473.30 to 489.90
Ascom Leasin & Invest Ltd	128.00	126.70 to 128.00
Coffee Day Enterprise Ltd	32.58	32.00 to 33.87
Ujjivan Small Financ Bank	55.71	53.40 to 56.14
2.50%goldbonds2027sr-vii	14761.00	14760.00 to 14999.00
Kesoram Industries Ltd	11.95	11.95 to 11.95
Prince Pipes Fittings Ltd	262.70	260.50 to 267.75
Bharat Gears Ltd	117.29	113.25 to 117.70
Edelamc - Ebbetf0430	1563.19	1561.27 to 1568.39
Nippon L I A M Ltd	892.30	870.60 to 895.00
2.50%goldbonds2028sr-viii	14470.00	14470.00 to 14600.00
Axiscades Engg Tech Ltd	1373.80	1320.00 to 1384.10
Artemis Med Service Ltd	276.15	274.80 to 280.00
Sumitomo Chem India Ltd	468.70	466.00 to 470.85
Mahindra Epc Irrig Ltd	133.04	128.58 to 133.95
2.50%goldbonds2028sr-ix	14926.85	14626.50 to 14999.00
Tata Consumer Product Ltd	1170.70	1168.40 to 1185.70
Andhra Paper Limited	67.45	66.91 to 67.80
Sbi Cards & Pay Ser Ltd	875.95	856.00 to 881.35
2.50%goldbonds2028sr-x	14400.00	14400.00 to 14400.00
Goi Loan 8.28% 2027	115.50	115.50 to 115.50
Reliance Infrastructu Ltd	164.54	164.54 to 164.54
Vivimed Labs Limited	21.67	21.67 to 21.67
Goi Loan 7.16% 2050	101.01	98.48 to 101.01
Goi Loan 7.19% 2060	100.00	100.00 to 100.00
Sadbhav Engineering Ltd	10.93	10.71 to 11.40
2.50%goldbonds2028sr-i	14771.93	14436.00 to 14800.00
Rajratan Global Wire Ltd	463.90	459.85 to 470.95
2.50%goldbonds2028sr-ii	14639.86	14437.36 to 14640.00
2.5%goldbonds2028sr-iii	14606.62	14396.15 to 14610.00
Tcifinanceltd-roll Sett	30.15	30.15 to 30.15
Goi Loan 5.79% 2030	98.20	98.20 to 98.20
Bgr Energy Systems Ltd	359.10	354.00 to 364.00
Rossari Biotech Limited	583.50	578.00 to 584.75
2.50%goldbonds2028sr-iv	14652.33	14500.00 to 14664.00
Edelamc - Ebbetf0431	1398.58	1395.96 to 1399.86
Nifty Finsrv25 50	30575.90	30232.20 to 30598.90
Nifty Alphalowvol	27231.20	27105.40 to 27257.30
2.50%goldbonds2028sr-v	14732.80	14606.20 to 14929.00
Route Mobile Limited	710.35	691.00 to 712.90
2.50%goldbonds2028sr-vi	14648.92	14473.61 to 14653.67
Goi Loan 8.30% 2042	113.24	113.24 to 113.24
Chemcon Special Chem Ltd	208.04	207.20 to 213.31
Niraj Cement Struc Ltd	39.24	38.80 to 40.70
Valiant Organics Limited	278.05	270.20 to 284.00
Goi Loan 6.8% 2060	95.00	95.00 to 95.00
Nifty200momentm30	31619.90	31386.75 to 31650.90
Nifty100esgsecldr	4413.10	4373.10 to 4414.70
Epl Limited	214.38	213.49 to 217.94
Sbiamc - Sbietfpb	294.40	292.98 to 296.89
Likhitha Infrastruc Ltd	193.41	190.60 to 195.50
Sterlite Technologies Ltd	103.64	100.88 to 104.88
2.50%goldbonds2028sr-vii	14666.87	14059.66 to 14675.00
Equitas Small Fin Bnk Ltd	64.16	63.40 to 66.00
Raj Oil Mills Limited	50.91	50.42 to 52.10
Hemisphere Prop Ind Ltd	137.94	135.99 to 138.80
Axisamc - Axisbnketf	617.08	614.00 to 618.74
Gland Pharma Limited	1715.80	1683.80 to 1722.00
The Hi-tech Gears Limited	752.75	713.15 to 752.85
Huhtamaki India Limited	212.60	209.30 to 213.95
Marine Electrical (i) Ltd	213.63	211.48 to 215.00
2.5%goldbonds2028sr-viii	14629.50	14519.20 to 14774.80
Accuracy Shipping Limited	5.80	5.60 to 5.90
Century Extrusions Ltd	22.63	22.00 to 22.70
Indus Towers Limited	442.05	432.75 to 446.00
Ravinder Heights Limited	56.31	55.50 to 57.00
Antony Waste Hdg Cell Ltd	492.65	484.30 to 495.05
Ravinder Heights Limited	50.96	50.35 to 53.00
Anant Raj Global Limited	176.29	172.02 to 179.85
Fairchem Organics Limited	767.10	761.00 to 793.90
Adani Total Gas Limited	587.60	585.10 to 591.80
Oricon Enterprises Ltd	60.00	59.12 to 60.50
2.50%goldbonds2029sr-ix	14652.50	14589.99 to 14699.00
Securekloud Tech Limited	26.04	25.41 to 26.50
2.50%goldbonds2029sr-x	14739.00	14511.08 to 14744.00
Goi Loan 6.22% 2035	96.01	96.01 to 96.24
Akg Exim Limited	12.56	12.21 to 12.69
Brookfield India Ret	334.49	332.54 to 335.00
Rajnandini Metal Limited	4.78	4.60 to 5.00
2.50%goldbonds2029sr-xi	14786.17	14625.00 to 14797.86
Best Agrolife Limited	390.30	377.90 to 394.50
Iris Clothings Limited	37.18	36.55 to 37.94
Goi Loan 5.85% 2030	98.89	98.89 to 98.89
Railtel Corp Of Ind Ltd	376.15	372.80 to 381.00
Silgo Retail Limited	80.94	77.77 to 81.96
Bcl Industries Limited	32.74	32.30 to 33.00
Smc Global Securities Ltd	92.06	90.78 to 94.90
Nureca Limited	302.70	301.10 to 317.95
Mtar Technologies Limited	2372.20	2356.10 to 2401.50
2.50%goldbonds2029sr-xii	14672.20	14450.00 to 14698.00
Party Cruisers Limited	91.10	90.45 to 91.20
Anupam Rasayan India Ltd	1325.30	1311.20 to 1330.00
Craftsman Automation Ltd	8013.50	7617.00 to 8050.00
Drc Systems India Limited	17.24	17.20 to 17.50
Kalyan Jewellers Ind Ltd	495.70	484.60 to 497.70
Suryoday Small Fin Bk Ltd	143.96	141.12 to 145.00
Nazara Technologies Ltd	285.15	277.65 to 286.30
Lcc Infotech Ltd	4.63	4.36 to 4.75
Jubilant Ingrevia Limited	726.25	701.45 to 728.45
Rattanindia Ent Limited	42.30	40.70 to 42.76
Arvee Laboratories I Ltd	199.93	194.10 to 202.09
Isgec Heavy Eng Ltd	898.50	894.20 to 904.85
Vikas Lifecare Limited	1.93	1.80 to 2.05
Deep Industries Limited	454.75	452.10 to 463.70
Chaman Lal Setia Exp Ltd	268.90	261.60 to 274.20
Axisamc - Axisbpsetf	13.12	13.05 to 13.44
Incredible Industries Ltd	40.82	39.86 to 41.46
Manak Aluminium Co. Ltd.	30.13	28.50 to 30.25
Anmol India Limited	14.26	13.71 to 14.75
2.5%goldbonds2029sr-i	14778.08	14542.01 to 14849.00
2.5%goldbonds2029sr-ii	14664.25	14552.00 to 14700.01
Goi Loan 6.76% 2061	95.19	94.95 to 95.19
2.5%goldbonds2029sr-iii	14698.00	14551.00 to 14709.00
Goi Loan 5.77% 2030	98.50	98.50 to 98.50
Jaiprakash Associates Ltd	3.61	3.61 to 3.61
Motilalamc - G5	62.95	62.80 to 63.00
Motilal Os Midcap100 Etf	66.01	65.13 to 66.07
Motilal Oswal M50 Etf	273.60	269.90 to 273.83
Motilal Os Nasdaq100 Etf	234.90	232.06 to 235.99
Shyam Metalics And Engy L	850.30	840.00 to 852.00
Dodla Dairy Limited	1220.40	1215.00 to 1249.00
Abhishek Integrations Ltd	39.00	39.00 to 39.00
India Pesticides Limited	176.96	174.30 to 177.65
Ganga Forging Limited	3.69	3.66 to 3.76
Goi Loan 6.10% 2031	99.40	99.40 to 99.40
Maan Aluminium Limited	159.83	155.75 to 162.99
Rhi Magnesita India Ltd	455.30	452.15 to 457.55
Walpar Nutritions Limited	47.85	47.85 to 47.85
2.50%goldbonds2029sr-iv	14748.42	14465.00 to 14869.99
Sbiamc - Sbietfcon	126.03	125.08 to 127.48
Stylam Industries Limited	2207.80	2191.00 to 2269.70
Nifty Consr Durbl	37239.40	36703.25 to 37320.10
Nifty Oil And Gas	12340.05	12243.60 to 12350.20
Nifty500 Multicap	16641.30	16520.15 to 16647.55
Nifty Largemid250	17043.75	16913.80 to 17049.20
Rolex Rings Limited	134.23	127.76 to 137.75
Pritika Auto Indus Ltd	14.15	13.95 to 14.49
Ugro Capital Limited	176.58	175.40 to 181.35
Devyani International Ltd	148.07	146.11 to 159.66
Krsnaa Diagnostics Ltd	733.35	728.05 to 739.00
Windlas Biotech Limited	788.90	782.05 to 797.70
Exxaro Tiles Limited	8.09	7.91 to 8.11
Cartrade Tech Limited	2900.90	2805.00 to 2962.00
Nakoda Group Of Ind. Ltd	29.96	29.52 to 31.00
Chemplast Sanmar Limited	265.80	255.55 to 271.00
2.50%goldbonds2029sr-v	15170.00	15063.00 to 15195.00
Rex Pipes And Cables Ltd	151.00	142.60 to 151.00
Jalan Transolu. India Ltd	3.25	3.25 to 3.25
Nandani Creation Limited	32.08	31.11 to 34.80
Meghmani Organics Limited	64.73	62.15 to 65.61
Yuken India Limited	885.10	882.65 to 903.45
Poonawalla Fincorp Ltd	480.55	478.30 to 489.00
Vijaya Diagnostic Cen Ltd	1059.20	1033.80 to 1068.50
2.5%goldbonds2029sr-vi	14726.57	14298.20 to 14798.00
Ganesh Benzoplast Limited	81.69	81.10 to 82.36
Par Drugs And Chem Ltd	101.30	101.01 to 104.00
Goi Loan 6.67% 2035	102.80	102.80 to 102.80
Shrem Invit	102.00	102.00 to 102.00
Axisamc - Axiscetf	125.76	124.90 to 127.14
Sansera Engineering Ltd	1871.00	1785.10 to 1889.80
Miraeamc - Masptop50	71.71	71.71 to 71.71
Bew Engineering Limited	123.75	123.50 to 124.00
Lagnam Spintex Limited	73.47	72.50 to 76.39
Birlaslamc - Bslsenetfg	85.62	84.31 to 86.70
Adit Birl Sun Lif Amc Ltd	833.60	816.00 to 838.15
Quadpro Ites Limited	2.45	2.45 to 2.45
Paras Def And Spce Tech L	683.75	680.10 to 688.95
Aurum Proptech Limited	187.11	185.45 to 188.09
Jainam Fer Alloys (i) Ltd	235.00	234.70 to 235.00
Rolta India Ltd	1.62	1.62 to 1.62
Bombay Metrics S C Ltd	43.75	43.75 to 43.75
Dynamic Srvcs & Sec Ltd	129.25	127.20 to 135.00
Sel Manufacturing Co Ltd	29.51	29.00 to 31.30
Digjam Ltd	55.34	52.50 to 55.34
Airtel Rs. 1.25 Ppd Up	1687.40	1664.30 to 1708.80
Destiny Logistics & I Ltd	115.40	115.40 to 115.50
3i Infotech Limited	16.90	16.67 to 17.10
D K Enterprises Global L	77.10	77.10 to 77.10
Iris Business Serv Ltd	313.90	305.80 to 318.95
Fsn E Commerce Ventures	264.90	263.00 to 268.40
2.5%goldbonds2029sr-vii	14657.01	14602.00 to 14781.00
Sel Manufacturing Co Ltd	35.90	34.60 to 37.35
Sjs Enterprises Limited	1840.20	1789.10 to 1869.00
One 97 Communications Ltd	1340.60	1290.00 to 1342.90
Sapphire Foods India Ltd	252.00	247.10 to 260.50
Sbc Exports Limited	28.47	28.35 to 29.10
Steelcast Limited	210.31	205.32 to 220.18
Bajaj Healthcare Limited	418.60	417.95 to 427.20
Rajshree Polypack Ltd	19.10	19.06 to 19.56
Tarsons Products Limited	235.25	232.26 to 237.00
Black Box Limited	557.40	544.05 to 562.00
Star Health & Al Ins Co L	459.75	458.10 to 469.80
Tega Industries Limited	1950.20	1943.00 to 1977.50
2.50%goldbonds2029sr-viii	14816.77	14700.00 to 14924.00
Anand Rathi Wealth Ltd	3079.40	3055.00 to 3107.50
Rategain Travel Techn Ltd	693.85	685.90 to 700.00
Edelamc - Bbetf0432	1314.86	1310.49 to 1315.51
Dolat Algotech Limited	91.54	88.50 to 92.01
C.e. Info Systems Limited	1701.80	1688.80 to 1721.90
Metro Brands Limited	1180.10	1174.30 to 1210.80
Dcm Shriram Ind Ltd	172.16	169.45 to 173.40
Supriya Lifescience Ltd	750.55	732.55 to 752.70
Motilalamc - Monq50	99.36	96.59 to 99.77
Cms Info Systems Limited	355.30	345.55 to 357.00
Monarch Networth Cap Ltd	313.05	311.50 to 319.80
Nifty100 Esg	5253.60	5209.15 to 5255.60
Nifty M150 Qlty50	24222.10	24071.70 to 24233.00
Nifty India Mfg	15623.35	15483.20 to 15629.70
Nifty Mid Select	13984.00	13847.05 to 13995.40
Nifty Total Mkt	13522.30	13422.45 to 13527.35
Nifty Microcap250	22799.85	22571.20 to 22819.55
Foce India Limited	1915.00	1915.00 to 1915.00
Goi Loan 5.63% 2026	101.10	101.10 to 101.10
2.50%goldbonds2030sr-ix	15252.48	14882.28 to 15299.00
Timescan Logistics Ind L	49.90	47.55 to 49.90
Mallcom (india) Limited	1169.60	1163.30 to 1199.00
Goi Loan 6.54% 2032	102.95	102.90 to 103.00
Birlaslamc - Silver	230.98	227.64 to 231.50
Fiberweb India Limited	36.57	35.50 to 36.90
Pds Limited	368.80	366.05 to 373.35
Restaurant Brand Asia Ltd	65.04	63.12 to 65.45
Priti International Ltd	60.26	57.27 to 60.50
Sepc Limited	10.06	9.99 to 10.11
Vaidya Sane Ayur Lab Ltd	284.00	271.45 to 287.95
2.50%goldbonds2030sr-x	15069.00	14702.00 to 15089.00
Seya Industries Limited	18.35	18.35 to 18.35
Sp Refractories Limited	159.60	159.60 to 159.60
Indo Borax & Chemical Ltd	268.20	266.05 to 274.10
Motilalamc - Molowvol	39.11	38.89 to 39.22
Zf Com Ve Ctr Sys Ind Ltd	15040.00	14729.00 to 15100.00
Avro India Limited	117.78	116.21 to 119.99
Choice International Ltd	850.30	835.10 to 852.40
Motherson Sumi Wrng Ind L	49.85	48.22 to 50.00
Eldeco Hsg & Ind Ltd.	926.40	910.90 to 995.75
Roto Pumps Limited	69.44	68.00 to 70.74
Brand Concepts Limited	330.10	310.10 to 332.00
Krishna Def And Ald Ind L	830.20	800.80 to 841.00
Uma Exports Limited	39.62	39.06 to 40.89
Kpi Green Energy Limited	485.15	475.60 to 492.85
Veranda Learning Sol Ltd	217.46	200.00 to 220.00
Hariom Pipe Industries L	395.50	378.25 to 397.00
Indo Amines Limited	129.58	128.10 to 130.38
Starteck Finance Limited	291.05	283.15 to 349.95
Nipponamc - Netfauto	296.09	293.00 to 297.00
Nip Ind Etf Consumption	136.25	135.51 to 137.10
Nip Ind Etf Div Opp	83.79	82.10 to 84.64
Relcapamc - Netfgilt5y	63.59	63.45 to 63.81
Nip Ind Etf Longterm Gilt	29.24	29.16 to 29.26
Nip Ind Etf Midcap 150	232.35	230.57 to 233.00
Nip Ind Etf Nifty 100	284.40	281.31 to 288.39
Nip Ind Etf Etf Nv20	155.50	154.23 to 157.65
Nipponamc - Netfpharma	23.34	23.01 to 23.82
Relcapamc-netfsdl26	135.38	134.58 to 135.97
Nipponamc - Netfsilver	221.87	217.60 to 222.20
Agi Greenpac Limited	759.65	745.30 to 774.50
Life Insura Corp Of India	860.85	851.20 to 862.00
Goi Loan 7.10% 2029	103.72	103.71 to 103.80
Vaxtex Cotfab Limited	2.24	2.10 to 2.25
Le Merite Exports Limited	516.25	506.00 to 520.00
Equippp Soc Imp Tech Ltd	23.25	22.27 to 23.40
Paradeep Phosphates Ltd	164.56	164.10 to 166.10
Globesecure Techno Ltd	14.95	14.70 to 14.95
Goi Loan 7.54% 2036	106.43	106.30 to 106.52
Aether Industries Limited	944.10	889.95 to 953.10
Supreme Petrochem Limited	646.90	640.20 to 649.50
Samvrdhna Mthrsn Intl Ltd	122.04	121.67 to 124.71
Cheviot Company Limited	1073.50	1067.50 to 1089.00
Jupiter Wagons Limited	338.25	335.00 to 340.50
Axita Cotton Limited	11.10	11.07 to 11.16
Rachana Infra Ltd	37.20	36.60 to 37.70
Manorama Industries Ltd	1390.80	1325.20 to 1395.00
Goi Loan 8.97% 2030	118.50	118.50 to 118.50
Zuari Industries Limited	324.45	320.75 to 326.20
2.50%goldbonds2030sr-i	15210.00	14950.46 to 15340.00
Ngl Fine Chem Limited	1408.10	1391.00 to 1420.00
Dynamic Cables Limited	343.10	336.55 to 346.50
Kshitij Polyline Limited	2.61	2.58 to 2.69
Skp Bearing Industri. Ltd	185.25	174.90 to 190.00
Nava Limited	573.45	563.25 to 574.80
Rama Phosphates Limited	170.79	160.03 to 176.40
Uno Minda Limited	1321.20	1287.00 to 1322.90
Loyal Textile Mills Ltd	221.21	213.95 to 234.99
Hdfcamc - Hdfcnext50	71.49	70.92 to 71.52
Hdfcamc - Hdfcnif100	27.66	27.48 to 27.74
Modison Limited	160.41	152.50 to 162.10
Birlaslamc - Momentum	32.00	31.36 to 32.43
Birlaslamc - Niftyqlity	22.26	22.18 to 22.28
Motilalamc - Moquality	200.02	199.21 to 200.21
Motilalamc - Movalue	118.82	117.21 to 119.11
Goi Loan 7.26% 2032	106.20	105.50 to 106.20
Goi Loan 9.20% 2030	114.50	113.75 to 114.65
Hdfcamc - Hdfcsilver	222.97	216.48 to 223.39
Jay Jalaram Techno Ltd	164.25	164.25 to 164.25
We Win Limited	45.96	45.06 to 46.00
Goi Loan 7.36% 2052	103.18	99.79 to 103.18
Mega Flex Plastics Ltd	127.20	127.15 to 127.25
Goi Loan 7.4% 2062	101.75	101.51 to 101.97
Tamilnad Merca Bank Ltd	527.80	521.80 to 538.00
Ameya Precision Eng Ltd	102.00	102.00 to 104.90
Dhampur Bio Organics Ltd	80.26	79.97 to 81.67
Jfl Life Sciences Limited	13.00	12.50 to 13.00
Harsha Engineers Int Ltd	387.45	381.30 to 389.95
2.50%goldbonds2030sr-ii	15677.67	15442.41 to 15890.91
Axisamc - Axisilver	230.91	218.30 to 232.90
Kandarp Dg Smart Bpo Ltd	147.20	140.40 to 150.00
Hdfcamc - Hdfcgrowth	131.30	130.55 to 131.80
Hdfcamc - Hdfcqual	60.55	60.21 to 60.64
Hdfcamc - Hdfcvalue	140.28	139.16 to 140.32
Kriti Nutrients Limited	77.20	68.87 to 80.01
Tapi Fruit Processing Ltd	68.30	68.30 to 72.00
Maks Energy Sol India Ltd	29.55	29.55 to 29.55
Hdfcamc - Hdfclowvol	21.64	21.54 to 21.69
Hdfcamc - Hdfcmoment	31.89	31.56 to 31.90
Dc Infotech And Comun Ltd	245.74	243.50 to 250.90
Tips Films Limited	431.35	424.45 to 436.20
Cyber Media Res & Ser Ltd	77.95	77.95 to 77.95
Golden Tobacco Limited	32.45	30.70 to 32.50
Lloyds Luxuries Limited	72.00	72.00 to 72.00
Swastik Pipe Limited	24.65	23.25 to 24.75
Piramal Pharma Limited	178.48	170.10 to 179.10
Goyal Aluminiums Limited	7.19	7.00 to 7.25
Hindprakash Industry Ltd	143.11	137.25 to 146.99
Sukhjit Starch & Chem Ltd	185.16	181.61 to 186.00
Dcx Systems Limited	193.56	191.00 to 195.40
Bikaji Foods Intern Ltd	735.60	732.50 to 744.40
Global Health Limited	1217.10	1202.30 to 1218.30
Carysil Limited	918.00	911.10 to 938.90
Archean Chemical Ind Ltd	562.70	550.05 to 566.65
Sheetal Cool Products Ltd	319.75	315.40 to 322.40
Hdfcamc - Hdfcpvtban	29.37	28.45 to 29.46
Inox Green Energy Ser Ltd	213.64	208.46 to 215.70
Keystone Realtors Limited	541.75	531.60 to 543.65
Integrated Perso Ser Ltd	270.00	270.00 to 275.00
Rite Zone Chemcon Ind Ltd	22.40	22.40 to 22.40
Vital Chemtech Limited	56.65	56.55 to 58.00
Amiable Logistics (i) Ltd	98.50	98.50 to 98.50
Dj Mediaprint & Log Ltd	70.46	67.53 to 71.48
Hybrid Financial Service	20.06	19.40 to 20.40
Anzen Ind Ene Yld Plu Tru	116.00	116.00 to 116.00
Dharmaj Crop Guard Ltd	245.15	238.39 to 247.00
Uniparts India Limited	497.05	481.00 to 502.50
Arham Technologies Ltd	151.50	151.00 to 155.00
Edelamc - Ebbetf0433	1276.46	1273.02 to 1276.58
Shriram Finance Limited	1010.35	1007.20 to 1025.00
Baheti Recycling Ind Ltd	609.40	607.00 to 617.00
Pritika Eng Compo Ltd	78.00	78.00 to 84.00
Sula Vineyards Limited	218.19	217.10 to 220.20
Kfin Technologies Limited	1082.00	1071.30 to 1087.90
Omkar Spl Chem Ltd	6.07	5.96 to 6.15
Arihant Academy Limited	499.50	499.50 to 499.50
Avonmore Cap&mgt Serv Ltd	18.65	18.51 to 18.99
Sky Gold Limited	332.65	329.35 to 335.00
2.50%goldbonds2030sr-iii	15462.62	15244.03 to 15485.00
Dollex Agrotech Limited	39.85	38.80 to 39.85
Rbm Infracon Limited	434.25	410.05 to 435.00
360 One Wam Limited	1200.10	1171.20 to 1213.70
Anlon Technology Sol Ltd	396.95	396.95 to 400.00
Goi Loan 8.83% 2041	125.00	125.00 to 125.00
Goi Loan 7.26% 2033	105.80	105.80 to 106.00
Aristo Bio T And Lifesc L	120.00	118.00 to 120.00
Bodhi Tree Multimedia Ltd	8.49	8.40 to 8.86
Gayatri Rubb And Chem Ltd	385.00	368.15 to 385.00
Sec Re Ncgb 8.25% Strpp A	257.00	257.00 to 257.00
Sec Re Ncgb 8.25% Strpp B	255.00	255.00 to 255.00
Sec Re Ncgb 8.25% Strpp D	255.00	255.00 to 255.00
Hdfcamc - Hdfcbse500	38.54	38.26 to 38.58
Hdfcamc - Hdfcmid150	22.76	22.59 to 22.98
Hdfcamc - Hdfcsml250	168.85	167.42 to 171.71
Shreeoswal S And Che Ltd	17.72	16.67 to 17.95
Viaz Tyres Limited	70.00	70.00 to 70.00
Shera Energy Limited	134.85	131.00 to 135.40
Nmdc Steel Limited	45.69	43.87 to 45.79
Pondy Oxides & Chem Ltd	1539.10	1502.00 to 1544.40
Agarwal Float Glass I Ltd	42.05	42.05 to 42.05
Heubach Colorants Ind Ltd	476.80	470.00 to 478.70
Divgi Torqtransfer Syst L	613.50	606.05 to 620.00
Mcon Rasayan India Ltd	63.40	59.10 to 63.40
Srivasavi Adhesive Tape L	50.25	50.00 to 56.70
2.50%goldbonds2031sr-iv	15586.08	15329.00 to 15709.99
Sanco Industries Limited	2.54	2.54 to 2.54
Vertexplus Technologies L	111.20	111.15 to 111.20
Axisamc - Axsensex	88.09	87.60 to 88.29
Fut Lifestyle Fash Ltd	1.50	1.45 to 1.52
Mcon Rasayan India Ltd	67.00	62.50 to 67.00
Sahyadri Industries Ltd	257.00	253.45 to 262.00
Vels Film International L	58.00	58.00 to 58.00
Goi Loan 7.06% 2028	104.10	103.25 to 104.10
Quality Foils (india) Ltd	60.85	60.10 to 62.00
Avalon Technologies Ltd	893.75	859.15 to 896.90
Udayshivakumar Infra Ltd	23.82	23.21 to 23.99
Music Broadcast Limited	118.20	118.10 to 118.90
Utiamc - Silveretf	203.98	203.60 to 205.43
Pattech Fitwell Tub Com L	111.15	111.15 to 111.15
Goi Loan 6.99% 2026	101.82	101.82 to 101.82
Kirloskar Pneumatic Com L	1058.60	1028.00 to 1062.80
Sotac Pharmaceuticals Ltd	123.10	123.10 to 123.15
Mos Utility Limited	23.45	22.70 to 23.70
Virinchi Limited	23.90	22.75 to 24.25
Beml Land Assets Limited	207.22	205.10 to 208.50
Sadhana Nitrochem Limited	7.29	7.14 to 7.40
A G Universal Limited	65.55	65.55 to 65.55
Mankind Pharma Limited	2202.70	2163.00 to 2205.00
Atam Valves Limited	82.58	81.50 to 84.21
Robust Hotels Limited	222.08	186.00 to 222.08
Atal Realtech Limited	25.97	25.74 to 26.25
Quicktouch Technologies L	41.75	40.00 to 41.85
Oswal Greentech Limited	33.69	32.92 to 33.79
Auro Impex & Chemicals L	39.25	39.25 to 40.55
Kalpataru Project Int Ltd	1196.80	1193.20 to 1214.10
Krishca Strapping Sltn L	198.50	190.30 to 199.60
Ptc Industries Limited	18103.00	18050.00 to 18395.00
Remus Pharmaceuticals L	768.90	689.90 to 798.00
Ikio Lighting Limited	185.49	176.91 to 187.00
Hdfc Gold Etf	115.45	114.33 to 116.63
Hdfcamc - Hdfcnifban	61.61	61.18 to 61.74
Hdfcamc - Hdfcnifty	294.23	292.34 to 294.44
Hdfcamc - Hdfcsensex	96.73	95.81 to 96.85
Cie Automotive India Ltd	427.75	420.90 to 430.40
Proventus Agrocom Limited	1335.00	1290.00 to 1395.00
Titagarh Rail Systems Ltd	890.35	881.30 to 891.90
Ghcl Textiles Limited	76.77	73.50 to 77.35
Ashoka Metcast Limited	15.68	15.40 to 15.72
Kore Digital Limited	180.60	175.00 to 181.90
Virinchi Limited	23.83	23.80 to 24.80
Shah Metacorp Limited	5.01	5.00 to 5.04
Hma Agro Industries Ltd	29.46	29.28 to 29.80
Ideaforge Techno Ltd	469.10	462.00 to 473.35
Spectrum Talent Mgmt Ltd	95.70	90.15 to 95.70
Urban Enviro Waste Mgmt L	152.45	148.20 to 153.00
Pakka Limited	108.95	105.18 to 109.99
2.50%goldbonds2031sr-i	15424.55	14936.09 to 15500.00
Aatmaj Healthcare Limited	24.00	24.00 to 24.00
Senco Gold Limited	324.25	316.25 to 325.50
Vilin Bio Med Limited	20.90	20.90 to 20.90
Lloyds Metals N Energy L	1348.80	1345.00 to 1374.00
Magson Retail And Dist L	130.20	130.20 to 130.20
Utkarsh Small Fin Bank L	15.33	14.72 to 15.40
Miraeamc - Banketf	609.61	607.12 to 611.15
Tridhya Tech Limited	14.55	14.55 to 14.60
Lic Mf - Lic Gold Etf	12166.75	12000.00 to 12238.00
Sigma Solve Limited	58.87	57.58 to 59.50
Yatharth Hosp & Tra C S L	699.45	671.00 to 701.00
Service Care Limited	46.75	46.50 to 47.00
Aarey Drugs & Pharm Ltd	67.17	64.25 to 67.49
Goi Loan 7.18% 2033	104.27	104.27 to 104.27
Yasons Chemex Care Ltd	13.25	13.25 to 13.25
Srg Housing Finance L	286.90	285.20 to 295.00
Tvs Supply Chain Sol L	114.27	112.70 to 115.05
Adani Energy Solution Ltd	1057.90	1050.20 to 1067.70
Allcargo Terminals Ltd	28.19	27.90 to 28.69
Transindia Real Estate L	28.39	27.93 to 28.88
Aeroflex Industries Ltd	197.57	192.02 to 200.00
Hdfcamc - Hdfcliquid	1042.89	1042.89 to 1042.93
Miraeamc - Mafsetf	28.80	28.55 to 28.89
Miraeamc - Maesgetf	44.95	44.68 to 44.98
Miraeamc - Magoldetf	131.22	130.31 to 131.69
Miraeamc - Manv30f	216.93	215.35 to 216.93
Miraeamc - Mamfgetf	158.21	157.22 to 159.70
Miraeamc - Mam150etf	23.00	22.80 to 23.35
Miraeamc - Manxt50	723.09	715.37 to 723.56
Miraeamc - Man50etf	284.31	281.60 to 289.05
Dolphin Off Ent (ind) L	479.40	454.15 to 488.95
Jio Fin Services Ltd	301.70	295.50 to 303.00
Miraeamc - Mags813etf	29.65	29.51 to 29.66
Utiamc - Nifmid150	224.96	224.35 to 225.65
Sandur Mang & Iron Ores L	264.71	246.00 to 268.80
Take Solutions Ltd	40.51	40.00 to 40.89
Rishabh Instruments Ltd	434.20	422.05 to 439.00
Crop Life Science Limited	52.00	47.15 to 52.00
R R Kabel Limited	1510.50	1479.50 to 1521.00
Ems Limited	433.90	426.90 to 437.00
Unihealth Consultancy Ltd	311.60	307.00 to 314.00
C P S Shapers Limited	1146.60	1041.00 to 1146.60
Samhi Hotels Limited	185.42	179.33 to 185.85
Diamines & Chemicals Ltd	263.70	260.30 to 277.15
Basilic Fly Studio Ltd	340.50	333.65 to 340.70
Jsw Infrastructure Ltd	285.35	282.00 to 286.85
Jiwanram Sheoduttra Ind L	6.00	6.00 to 6.00
Updater Services Limited	191.27	190.45 to 195.78
Newjaisa Technologies Ltd	30.00	29.50 to 30.00
Motilalamc - Monifty500	24.50	24.27 to 24.59
Miraeamc - Sensexetf	87.75	87.25 to 87.80
E Factor Experiences Ltd	339.70	325.05 to 346.70
Chavda Infra Limited	123.50	122.10 to 123.50
Madhusudan Masala Limited	129.50	127.50 to 131.45
2.50%goldbonds2031sr-ii	15495.67	15342.89 to 15528.98
Hi Green Carbon Limited	165.60	164.55 to 169.90
Orient Ceratech Limited	55.07	54.00 to 56.64
Secmark Consultancy Ltd	123.43	114.41 to 129.00
Committed Cargo Care Ltd	216.85	216.85 to 216.85
Valiant Laboratories Ltd	69.39	67.56 to 71.74
Arabian Petroleum Limited	73.75	70.15 to 74.50
Kontor Space Limited	67.30	67.30 to 71.00
Vishnusurya Proj N Infr L	176.70	176.70 to 180.00
Goi Loan 7.37% 2028	104.50	104.20 to 105.00
Goyal Salt Limited	161.50	156.00 to 163.30
Irm Energy Limited	288.05	285.50 to 292.80
Plaza Wires Limited	42.07	41.10 to 42.25
Miraeamc - Alphaetf	25.31	25.13 to 25.68
Plada Infotech Services L	15.00	15.00 to 15.10
Sampann Utpadan India Ltd	33.06	32.25 to 33.50
Patanjali Foods Limited	557.00	545.65 to 559.20
Shanthala Fmcg Products L	33.35	33.35 to 33.35
Honasa Consumer Limited	292.75	282.20 to 296.70
Mufin Green Finance Ltd	118.79	116.37 to 121.89
Goi Loan 7.46% 2073	101.85	101.60 to 101.97
Asl Industries Limited	116.10	116.10 to 116.10
Esaf Small Finance Bank L	26.77	26.62 to 27.53
Edelamc - Egold	134.90	134.00 to 135.00
Lloyds Engg Work Limited	56.14	55.99 to 56.67
Max Estates Limited	451.90	450.00 to 456.90
Ask Automotive Limited	482.10	478.05 to 487.00
Rajgor Castor Derivati L	20.00	20.00 to 20.10
Sar Televenture Limited	250.95	245.00 to 259.50
Edelamc - Esilver	231.88	225.45 to 233.00
Baba Food Processing	32.10	31.35 to 33.90
Fedbank Financial Ser L	160.60	155.53 to 162.00
Gandhar Oil Refine Ind L	151.76	151.21 to 156.45
Flair Writing Indust Ltd	314.25	311.00 to 315.75
Sunrest Lifescience Ltd	45.00	45.00 to 45.00
Marinetrans India Limited	22.05	22.05 to 22.05
Gacm Technologies Limited	0.49	0.48 to 0.50
Rockingdeals Circu Eco L	242.90	238.75 to 274.00
Atlantaa Limited	44.45	43.60 to 46.00
Barodabnp - Bbnppgold	130.85	129.45 to 131.95
Doms Industries Limited	2673.90	2583.00 to 2706.40
Icicipramc - Icicialplv	28.03	27.92 to 28.63
Icicipramc - Iciciauto	29.65	29.29 to 29.70
Icicipramc - Ipru5008	61.44	61.12 to 61.59
Icicipramc - Icici500	40.62	40.19 to 40.68
Icicipramc - Icicicommo	98.98	97.47 to 99.20
Icicipramc - Iciciconsu	126.75	126.01 to 127.00
Icicipramc-icicifin	33.02	32.60 to 33.26
Icici Prudential Gold Etf	115.74	114.71 to 115.90
Icicipramc - Icici5gsec	63.75	63.69 to 63.96
Icicipramc - Iciciinfra	100.40	99.50 to 100.51
Icici Pr Nif Lw Vl 30 Etf	23.27	23.11 to 23.64
Icicipramc - Icicim150	23.26	23.04 to 23.50
Icici Prud Midcap Sel Etf	18.77	18.06 to 19.09
Icicipramc - Icicimom30	32.14	31.82 to 32.60
Icicipramc - Icicinxt50	73.77	73.14 to 73.85
Icici Prud Nifty 100 Etf	29.85	29.72 to 29.95
Icici Prud Nifty Etf	295.98	293.92 to 302.74
Icici Prudential Nv20 Etf	15.18	14.70 to 15.25
Icicipramc - Psubankici	87.78	86.77 to 88.40
Icicipramc - Icicibankp	29.16	29.03 to 29.20
Icicipramc - Iciciqty30	22.15	21.95 to 22.16
Icici Prud Sensex Etf	978.75	974.01 to 979.44
Icicipramc - Icicisilve	231.68	221.01 to 233.00
Marinetrans India Limited	26.30	26.30 to 26.30
Sheetal Universal Limited	164.15	163.00 to 167.50
Suraj Estate Developers L	261.45	257.50 to 265.00
Happy Forgings Limited	1185.80	1141.60 to 1193.00
Credo Brands Marketing L	100.19	99.02 to 101.60
Azad Engineering Limited	1652.80	1626.00 to 1656.00
Graphisads Limited	48.05	46.50 to 49.15
Innova Captab Limited	725.15	721.05 to 744.95
Accent Microcell Limited	348.75	336.65 to 353.00
Bajel Projects Limited	174.51	172.08 to 175.39
S J Logistics (india) Ltd	370.20	360.15 to 374.85
Nifty200 Alpha 30	25359.50	25159.25 to 25387.85
Niftym150momntm50	62735.75	62344.75 to 62771.75
Rbz Jewellers Limited	142.49	139.69 to 143.39
Aaa Technologies Limited	96.67	96.20 to 104.00
Indifra Limited	14.90	14.90 to 14.90
Sundaram Clayton Limited	1255.80	1215.00 to 1270.00
Sameera Agro And Infra L	12.90	12.90 to 13.00
Jyoti Cnc Automation Ltd	993.95	982.45 to 999.90
Hrh Next Services Limited	29.85	29.85 to 29.85
Tataaml-tatagold	13.11	12.63 to 14.30
Tataaml-tatsilv	22.57	22.01 to 22.63
Kaushalya Logistics Ltd	51.40	49.50 to 57.60
Medi Assist Health Ser L	467.70	458.20 to 469.90
Zerodhaamc - Liquidcase	112.14	112.13 to 112.15
Bfam - Bankbetf	60.81	60.40 to 60.94
Bfam - Niftybetf	268.91	267.27 to 270.50
Epack Durable Limited	281.10	277.00 to 282.15
2.50%goldbonds2031sr-iii	15566.85	15425.02 to 15760.01
Laxmi Goldorna House Ltd	324.60	289.75 to 324.60
Transwind Infra Limited	25.50	25.50 to 25.50
Utiamc - Nifitetf	406.95	404.36 to 407.84
Docmode Health Tech Ltd	74.15	74.15 to 74.15
Utiamc - Nif5getf	63.72	63.43 to 63.74
Narmada Agrobase Limited	22.50	21.75 to 22.80
Hdfcamc Hdfcpsubk	87.58	86.56 to 88.00
Parkhotels	135.08	132.45 to 136.78
Konstelec Engineers Ltd	47.15	47.15 to 52.00
Addictive Learning Tech L	110.05	110.00 to 112.10
Capital Small Fin Bank L	270.85	263.80 to 275.50
Ndr Invit Trust	128.00	128.00 to 128.00
Rashi Peripherals Limited	360.80	354.95 to 364.30
Dspamc - Dspbanketf	60.59	60.43 to 61.84
Dspamc - Dspnewetf	348.83	347.00 to 349.18
Dspamc - Dspgoldetf	128.73	126.57 to 128.99
Dspamc - Dspitetf	39.96	39.61 to 40.62
Dspamc - Dspq50etf	248.69	246.93 to 249.03
Dspamc - Dspn50etf	272.47	271.04 to 277.52
Dspamc - Dsppsbketf	87.44	86.24 to 87.95
Dspamc - Dsppvbketf	29.27	29.07 to 29.32
Dspamc - Dspsenxetf	87.88	87.20 to 87.94
Dspamc - Dspsilvetf	224.19	215.00 to 224.76
Entero Healthcare Solu L	1123.50	1095.10 to 1130.00
Megatherm Induction Ltd	229.50	225.00 to 230.00
Licnamc - Licnmid100	61.50	60.96 to 61.65
Baweja Studios Limited	42.35	40.50 to 44.00
Juniper Hotels Limited	252.55	248.00 to 254.75
Signpost India Limited	223.70	220.44 to 224.19
Gpt Healthcare Limited	141.84	140.03 to 144.00
Miraeamc - Smallcap	44.17	43.92 to 44.49
2.50%goldbonds2032sr-iv	16332.42	16008.00 to 16387.00
Zerodhaamc - Goldcase	21.24	20.96 to 21.37
Exicom Tele Systems Ltd	119.26	116.10 to 121.31
Vibhor Steel Tubes Ltd	136.63	134.01 to 139.34
Purv Flexipack Limited	91.00	90.25 to 91.00
Lancor Holdings Limited	26.29	24.80 to 26.60
Deem Roll Tech Limited	50.55	50.55 to 50.60
Sdl Gj 7.58% 2032	102.00	102.00 to 102.00
Gopal Snacks Limited	319.45	312.10 to 320.90
Sadhav Shipping Limited	110.80	104.80 to 113.00
Kotakmamc-kotakbketf	621.69	618.55 to 622.65
Kotakmamc - Kotakcons	126.03	125.12 to 126.40
Kotakmamc - Kotakliq	1085.36	1084.92 to 1087.00
Kotakmamc - Kotaklovol	22.10	21.71 to 22.57
Kotakmamc - Kotakmid50	178.13	172.08 to 178.36
Kotakmamc - Kotakmnc	31.53	31.24 to 31.55
Kotak Nifty Etf	289.23	287.87 to 290.29
Kotak Psu Bank	868.98	854.40 to 874.33
Motilalamc - Morealty	89.69	88.46 to 89.81
Motilalamc - Mosmall250	16.84	16.66 to 16.87
Sri Adhikari Bro Tele N L	1728.30	1663.50 to 1728.50
Viceroy Hotels Limited	140.80	130.00 to 142.34
Dspamc - Liquidadd	1107.52	1107.07 to 1107.53
Shipping Corp Of Ila Ltd	48.22	46.75 to 49.99
Signoria Creation Limited	95.00	95.00 to 95.00
Goi Loan 7.37% 2054	102.77	102.77 to 102.77
Nifty Tata 25 Cap	15492.10	15328.65 to 15497.50
Nifty Midsml Hlth	44239.15	43766.30 to 44278.65
Nifty Multi Mfg	16192.40	16049.10 to 16198.40
Nifty Multi Infra	14730.40	14585.75 to 14738.65
Goi Loan 7.1% 2034	103.75	103.71 to 103.75
Bharti Hexacom Limited	1802.10	1768.00 to 1822.00
Vishwas Agri Seeds Ltd	44.35	44.35 to 44.35
Ujaas Energy Limited	135.19	135.19 to 135.19
Teerth Gopicon Limited	78.15	78.15 to 78.15
Goi Loan 7.23% 2039	102.51	102.51 to 102.51
Kotak Gold Etf	112.33	111.29 to 113.63
Kotakmamc - Kotaksilve	225.49	221.68 to 226.80
Sri Adhikari Bro Tele N L	1583.40	1516.10 to 1602.80
Blue Pebble Limited	124.60	124.05 to 144.80
Authum Invest & Infra Ltd	3045.80	3040.00 to 3131.20
L&t Finance Limited	319.75	316.30 to 321.50
Radiowalla Network Ltd	63.00	60.50 to 63.00
Goi Loan 7.34% 2064	101.15	101.00 to 101.35
K2 Infragen Limited	75.55	73.40 to 75.55
Gloster Limited	666.40	660.00 to 672.20
Jnk India Limited	235.95	234.42 to 242.99
Dcg Cables & Wires Ltd	68.45	66.15 to 68.45
Sec Re Ncd 7.90% Strpp A	314.00	314.00 to 314.00
Sec Re Ncd 7.90% Strpp B	314.80	314.80 to 315.00
Bond 8.10% Pa Tax Free S2	1050.40	1050.00 to 1050.45
8.20 Ncd05mar27 Fv 1000	1101.08	1101.00 to 1104.90
Bond 8.30% Pa Tax Free S2	1050.14	1050.05 to 1053.00
Sec Re Ncd 9.57% Sr 3	993.00	992.00 to 993.00
Sec Re Ncd 10% Sr 4	1009.54	1009.54 to 1009.54
Sec Re Ncd 10.03% Sr 5	1011.92	1005.00 to 1012.00
Unsec Re Ncd 10% Sr.i	1022.10	1022.00 to 1023.75
7.34 Ncd 19feb28 Tr1 Sr2	1059.90	1059.90 to 1059.90
Sec Re Ncd 10% Sr. V	1014.00	1014.00 to 1014.05
Sec Red Ncd 9.57% Sr. V	995.00	987.00 to 995.00
Unsec Re Ncd 9.60% Sr.ii	997.95	995.25 to 998.98
Unsec Red Ncd 10.0% Sr. V	991.00	991.00 to 991.00
Sec Red Ncd 10% Sr. Vi	1041.84	1036.00 to 1041.99
8.75% Tax Free Tr I S Iib	1200.00	1195.10 to 1204.70
Nhb 8.93 Ncd Tr Ii Sr 2 B	5859.74	5823.00 to 5860.00
Sec Re Ncd 10.50% Sr.iv	1003.83	1003.83 to 1003.83
Sec Red Ncd Sr. Vii	2427.80	2427.80 to 2427.80
Tax Free7.39% Sr.ib	1056.00	1051.25 to 1056.75
Sec Red Ncd 8.10% Sr.iv	1006.00	1006.00 to 1006.00
Serencd8.65%sr.iiiciii&iv	1040.10	1040.10 to 1048.00
Bond 8.71% Tax Free S2b	1093.01	1092.40 to 1093.01
Tax Free7.60% Sr.iib	1154.98	1151.45 to 1156.99
Bond 8.65% Pa Tf Ti-siib	1153.00	1145.31 to 1153.00
Unserencd9.1%sriiiciii&iv	1070.00	1070.00 to 1070.00
Sec Re Ncd 9% Sr.v	1044.97	1040.00 to 1044.98
Sec Re Ncd 8.43% Sr.vi	980.00	980.00 to 980.00
Unserencd8.85%srivciii&iv	1085.00	1083.00 to 1085.00
Tfb 7.62% 2035 Sr. 3b	1194.90	1194.90 to 1194.90
Sec Re Ncd 9.70% Sr Vii	1024.50	1024.50 to 1024.50
Unse Re Ncd 10% Sr.i	1057.25	1056.12 to 1057.25
Tax Free 7.69% Sr. Iib	1116.05	1116.00 to 1117.00
Bond 8.88% Pa Tf Tii-siib	1169.51	1164.15 to 1170.00
Unse Re Ncd 9.6% Sr.ii	998.85	992.00 to 998.86
Unse Re Ncd 0% Sr.iii	1541.00	1541.00 to 1541.01
Tax Free 7.53% Sr. 103 A	1104.00	1097.00 to 1104.00
Sec Re Ncd 8.20% Sr.v	1067.00	1067.00 to 1069.80
Sec Red Ncd 9.43% Sr. Vi	997.99	991.00 to 997.99
Sec Re Ncd 8.42% Sr.v	991.21	988.00 to 991.90
Sec Re Ncd 8.75% Sr.vi	1018.00	1017.90 to 1018.00
Tax Free 7.64% Sr. 108a	1118.00	1110.79 to 1118.00
Sec Red Ncd 10.15% Sr. Vi	1020.80	1017.01 to 1020.80
Sec Re Ncd 9% Sr.vi	1063.00	1063.00 to 1063.00
Sec Re Ncd 8.65% Sr.v	982.99	980.00 to 983.98
Sec Red Ncd 9.03% Sr. Ii	1050.00	1050.00 to 1050.00
Sec Red Ncd 9.70% Sr. V	1073.90	1073.50 to 1074.50
Sec Red Ncd 9.7% Sr.vii	1048.50	1048.50 to 1048.80
Taxfree Sec Ncd Tr1 S2	1045.00	1045.00 to 1049.90
7.51 Ncd 16feb28 Tr1 Sr2	1110.00	1110.00 to 1110.00
8.50% Tax Free Tr I S Iia	1160.00	1160.00 to 1160.00
8.73%s-r-ncd Series 2b	1095.00	1095.00 to 1095.00
Bond 8.46% Tax Free S2a	1299.90	1299.90 to 1299.90
Sec Re Ncd 10.40% Sr.ii	995.00	992.07 to 995.00
Sec Re Ncd 10.5% Sr Iv	1000.00	995.04 to 1000.00
Tax Free7.50% Sr.104 A	1181.00	1181.00 to 1181.00
Sec Red Ncd 9.85% Sr. Vii	1018.56	1017.50 to 1020.00
Sec Re Ncd 8.75% Sr.iii	1076.00	1075.45 to 1076.00
Sec Re Ncd 0% Sr.vii	1250.00	1250.00 to 1250.00
Sec Red Ncd 9.40% Sr. V	1075.13	1075.01 to 1076.00
Sec Red Ncd 9.31% Sr.iii	1031.04	1026.00 to 1035.00
Sec Red Ncd Sr.x	1815.00	1815.00 to 1815.00
Grill Splendour Ser Ltd	121.00	121.00 to 121.50
7.64% Tax Free Tri Sriib	1155.00	1150.00 to 1155.99
9.00% Unsecured Ncd	1050.00	1050.00 to 1050.00
8.30% Tax Free Ncd	1054.00	1051.00 to 1054.00
Ireda 8.80ncdtr I Sr Iiib	1300.01	1300.01 to 1306.00
Unsec Re Ncd 0% Sr.iii	1485.00	1480.20 to 1485.00
7.64% Tax Freetri Sr2b	1170.00	1169.90 to 1170.00
8.92% Tax Free Ncd	1241.16	1240.35 to 1242.00
Sec Re Ncd 8.20% Sr.iii	990.00	989.98 to 990.00
Tfb 7.53% 2030 Sr. 2b	1100.00	1096.00 to 1100.00
Sec Re Ncd 8.75% Sr.vii	997.00	997.00 to 997.00
8.76% Tax Freetri Sr2b	1108.00	1104.01 to 1108.00
Bond8.88% Pa Tf Tr Ii S2b	1129.49	1129.49 to 1129.49
Sec Re Ncd 0% Sr.vii	1157.00	1154.60 to 1194.00
Sec Red Ncd 8.75% Sr.iii	1096.75	1096.75 to 1096.75
7.40% Tax Freetri Sriii	1180.00	1180.00 to 1180.00
8.72% Unsecured Ncd	1006.00	1006.00 to 1006.10
7.36% Tax Free Ncd	1037.50	1034.00 to 1037.50
Unsec Red Ncd 10.5% Sr.vi	1080.00	1080.00 to 1080.00
Bond 8.62% Tax Free S3b	1215.00	1215.00 to 1215.00
Sec Re Ncd 8.50% Sr 3	1004.00	1004.00 to 1004.00
8.12/8.32% Tax Free Ncd	1070.96	1070.90 to 1074.00
Sec Re Ncd 0% Sr.iv	1272.00	1268.70 to 1275.00
7.74% Tax Free Ncd	1165.11	1165.00 to 1167.90
7.69% Tax Freetrii Sr2b	1101.00	1097.60 to 1101.00
7.43% Tax Free Tri Sr3b	1184.00	1155.00 to 1184.00
Sec Re Ncd 0% Sr.vii	1419.95	1419.95 to 1419.95
Sec Re Ncd 8.85% Sr I	1056.20	1056.20 to 1056.20
Sec Re Ncd 8.97% Sr V	1015.00	1015.00 to 1015.00
Sec Re Ncd 9.30% Sr Vii	1060.00	1060.00 to 1060.00
Sec Re Ncd 9.70% Sr Viii	1129.00	1129.00 to 1129.00
Sec Re Ncd 8.5% Sr.iii	1033.00	1025.00 to 1033.00
Sec Re Ncd 9% Sr.vi	1017.00	1016.80 to 1017.20
Sec Re Ncd Sr Ii	1146.00	1146.00 to 1146.00
Sec Red Ncd 10.27% Sr. Vi	1105.00	1105.00 to 1105.00
Sec Re Ncd 11.02% Sr.v	1046.00	1046.00 to 1046.00
Tax Free 7.29% Sr. Ib	1021.20	1021.20 to 1021.20
Aadhar Housing Finance L	500.55	483.25 to 508.00
7.60% Tax Free Ncd	1185.00	1185.00 to 1185.00
Tax Free7.35% Sr.iia	1138.50	1130.60 to 1141.00
8.51% Tax Freetri Sr2a	1174.90	1174.90 to 1174.90
Sec Red Ncd 9.10% Sr.vi	1087.00	1085.00 to 1089.90
Sec Re Ncd 9.10% Sr Iii	1040.00	1040.00 to 1040.00
Sec Re Ncd 11.19% Sr.v	1150.00	1150.00 to 1150.00
Sec Re Ncd 8.60% Sr 5	1000.00	1000.00 to 1000.00
Serencd 9.05% Sr.vi Opii	1079.51	1079.00 to 1080.00
8.92% Sec Red Bond S3b	1300.04	1300.04 to 1300.04
Se Re Ncd 9.35% Sr.v Op2	1120.00	1116.30 to 1120.00
Sec Re Ncd 0% Sr.iv	1214.85	1214.85 to 1214.85
Sec Re Ncd 11% Sr V	1095.60	1093.80 to 1095.60
Go Digit General Ins Ltd	346.35	343.50 to 348.00
Tax Free 7.39% Sr. Iia	1204.00	1204.00 to 1204.00
Birlaslamc-abslpse	10.41	10.21 to 10.44
Sec Re Ncd 8.45% Sr 1	1077.50	1076.90 to 1077.50
Slone Infosystems Limited	270.00	270.00 to 270.00
Sec Re Ncd Sr Iv	1149.50	1149.50 to 1149.50
Refractory Shapes Limited	56.00	51.70 to 59.00
Winsol Engineers Limited	161.30	161.30 to 161.90
Silkflex Polymers India L	93.00	93.00 to 93.00
Sec Re Ncd Sr 2	1166.01	1144.00 to 1166.01
Premier Roadlines Limited	80.00	79.50 to 80.00
Bond 8.88%pa Tf Tr-i S 2b	5850.00	5850.00 to 5877.00
Bfam - Liquidbetf	1063.68	1009.94 to 1116.24
Veritaas Advertising Ltd	64.90	64.90 to 70.00
Goi Loan 7.04% 2029	102.55	102.50 to 102.55
Quest Laboratories Ltd	109.00	108.00 to 111.00
Aimtron Electronics Ltd	884.00	830.00 to 888.00
Rulka Electricals Limited	106.50	106.50 to 109.50
Teamo Productions Hq Ltd	0.64	0.61 to 0.64
Gsm Foils Limited	208.00	205.50 to 209.65
Vilas Transcore Limited	403.60	402.00 to 412.00
Zerodhaamc - Mid150case	11.27	11.01 to 11.36
Zerodhaamc - Top100case	11.23	11.10 to 11.48
Z-tech (india) Limited	659.65	652.00 to 674.00
Goi Loan 7.02% 2031	102.70	102.70 to 102.70
Tbi Corn Limited	90.85	88.05 to 91.25
Barodabnp - Bbnpnbetf	60.33	60.14 to 61.20
Sec Re Ncd 10.03% Sr V	1049.50	1049.50 to 1049.50
Visaman Global Sales Ltd	130.30	127.25 to 130.95
Sec Re Ncd 9.57% Sr Iii	990.00	990.00 to 990.00
Sec Re Ncd 10.90% Sr.iii	1074.80	1074.80 to 1074.80
Divine Power Energy Ltd	272.10	265.00 to 279.00
Equinox India Dev Ltd	67.97	67.50 to 72.60
Sbiamc - Sbisilver	227.61	223.77 to 227.86
Shriram - Liquidshri	1086.46	1086.45 to 1086.47
Durlax Top Surface Ltd	41.00	39.75 to 41.95
Emcure Pharmaceuticals L	1430.90	1388.10 to 1445.30
Birlaslamc - Abgsec	111.19	111.18 to 111.84
Winny Immigra & Edu Ser L	71.00	71.00 to 71.00
Medicamen Organics Ltd	26.45	26.45 to 26.45
Agi Infra Limited	273.35	263.05 to 275.00
Shivalic Power Control L	112.25	101.05 to 118.95
Petro Carbon And Chemi L	214.35	202.00 to 218.00
Miraeamc - Evindia	32.10	31.77 to 32.14
Diensten Tech Limited	146.00	146.00 to 146.00
Vraj Iron And Steel Ltd	131.72	130.06 to 133.66
Sbiamc - Sbineqwetf	33.96	33.73 to 34.07
Icicipramc - Oilietf	12.53	12.41 to 12.60
Ambey Laboratories Ltd	43.50	43.50 to 43.90
Sammaan Capital Limited	148.61	144.13 to 150.00
Sanstar Limited	96.46	94.90 to 98.20
Reliable Data Service Ltd	157.92	152.00 to 160.00
Sec Red Ncd 9.0% Sr. Vi	1014.00	1002.00 to 1014.00
Uns Red Ncd 9.15% Sr.ix	1034.00	1034.00 to 1034.00
Sec Re Ncd 9.65% Sr I	1062.92	1062.92 to 1062.92
Sec Re Ncd 10.25% Sr Xii	995.00	995.00 to 995.00
Avantel Limited	157.67	155.00 to 159.35
Sec Re Ncd 10.75% Sr Xi	950.20	950.20 to 950.20
Sec Re Ncd 10.25% Sr Xii	996.00	946.00 to 1041.00
Ambani Orgochem Limited	99.75	99.75 to 99.75
Sec Re Ncd 9.48% Sr V	316.00	316.00 to 316.00
Sec Red Ncd 8.85% Sr. Vi	997.58	997.58 to 997.58
Sec Re Ncd Sr Iii	1120.20	1120.20 to 1120.20
Sahaj Solar Limited	176.85	171.00 to 180.00
S A Tech Software India L	56.00	56.00 to 57.85
Prizor Viztech Limited	294.65	292.50 to 300.05
Sec Re Ncd 9.71% Sr.viii	649.00	649.00 to 649.00
Akums Drugs And Pharma L	451.85	445.15 to 455.60
Kataria Industries Ltd	102.05	100.85 to 107.90
Ceigall India Limited	274.45	271.20 to 276.90
Rubfila International Ltd	73.67	73.30 to 75.88
Dhariwalcorp Limited	361.00	361.00 to 374.90
Ola Electric Mobility Ltd	40.89	37.72 to 41.20
Goi Loan 6.97% 2034	100.00	100.00 to 100.00
Unicommerce Esolutions L	121.05	118.69 to 122.20
V.l.infraprojects Limited	31.50	30.75 to 32.00
Sec Re Ncd 10.25% Sr Xii	900.00	900.00 to 900.00
Chetana Education Limited	57.90	56.75 to 57.90
Esprit Stones Limited	64.80	55.95 to 64.80
S A Tech Software India L	55.60	49.30 to 56.80
Sunlite Recycling Ind Ltd	340.25	325.35 to 341.60
Sec Red Ncd Sr. Vii	2136.20	2136.20 to 2136.20
Icicipramc - Metalietf	11.48	11.32 to 11.75
Ashapura Logistics Ltd	68.55	68.55 to 68.55
Bulkcorp International L	60.00	60.00 to 60.00
Rajputana Industries Ltd	85.25	84.40 to 85.50
Sec Re Ncd 9.48% Sr V	444.00	310.33 to 444.00
Utssav Cz Gold Jewels Ltd	225.00	221.00 to 226.00
Sec Re Ncd Sr Iii	1163.00	1163.00 to 1163.60
Growwamc - Growwev	32.03	31.41 to 32.17
Picturepost Studios Ltd	10.45	10.40 to 10.45
Motilalamc - Modefence	85.49	84.95 to 85.64
Sec Red Ncd 8.65% Sr. V	1009.00	1009.00 to 1020.00
Ortin Global Limited	13.91	13.87 to 15.41
Solve Plastic Products L	25.95	25.95 to 25.95
Goi Loan 7.09% 2054	101.25	100.80 to 101.75
Miraeamc - Multicap	16.73	16.61 to 16.77
Baazar Style Retail Ltd	285.70	270.10 to 290.00
Brace Port Logistics Ltd	95.95	94.00 to 98.00
Sec Re Ncd 9.25% Sr Viii	975.00	975.00 to 975.00
Globale Tessile Limited	12.33	11.77 to 12.70
Orient Technologies Ltd	447.60	430.70 to 482.80
Qvc Exports Limited	29.95	29.95 to 29.95
My Mudra Fincorp Limited	81.00	80.00 to 83.10
Bajaj Housing Finance Ltd	96.62	95.60 to 96.80
Kross Limited	204.87	200.96 to 212.60
Sec Re Ncd 9.32% Sr Iii	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.65% Sr Iv	1043.13	1041.00 to 1045.00
Sec Re Ncd 9.56% Sr Vi	1058.00	1058.00 to 1058.00
Sec Re Ncd 9.90% Sr Vii	1084.00	1084.00 to 1084.00
Sec Re Ncd 10.03% Sr X	700.20	700.20 to 799.98
Edelamc - Ebanknifty	60.60	60.16 to 61.10
Indian Phosphate Limited	66.90	63.20 to 67.00
Aeron Composite Limited	104.90	102.00 to 105.00
Paramatrix Technologies L	77.90	77.10 to 80.30
Boss Packaging Solu Ltd	45.15	44.50 to 46.55
Gala Precision Eng Ltd	785.80	775.80 to 802.00
Northern Arc Capital Ltd	259.45	249.30 to 261.50
My Mudra Fincorp Limited	91.05	91.05 to 94.00
Growwamc - Growwliqid	107.31	107.31 to 107.32
Alldigi Tech Limited	836.95	831.00 to 866.20
Shubhshree Biofuels Ene L	379.00	378.00 to 390.00
Tips Music Limited	551.65	539.05 to 555.00
Tolins Tyres Limited	139.11	132.60 to 143.85
Sec Re Ncd 9.65% Sr I	1014.48	1014.48 to 1014.48
Innomet Advanced Materi L	98.50	97.80 to 103.60
Krn Heat Exchange N Ref L	770.15	742.05 to 807.00
Excellent Wires N Pack L	42.00	42.00 to 42.00
Sec Re Ncd 9.48% Sr.v	333.00	333.00 to 333.00
Miraeamc - Bankpsu	87.50	86.20 to 87.77
Pelatro Limited	355.00	352.00 to 359.50
Shankar Lal Rampal Ltd	67.29	64.37 to 68.00
Goi Loan 6.79% 2034	102.00	102.00 to 102.00
Miraeamc - Metal	11.48	11.34 to 11.58
Growwamc - Growwdefnc	77.98	77.27 to 78.50
Avi Ansh Textile Limited	117.25	116.75 to 117.25
Bikewo Green Tech Limited	22.25	21.55 to 22.25
Phoenix Overseas Limited	23.95	23.00 to 24.50
Manba Finance Limited	141.94	139.10 to 142.80
Thinking Hats Enter Sol L	27.30	27.30 to 27.30
Unilex Colours And Chem L	39.00	37.95 to 39.00
Sec Re Ncd 9.9% Sr Iv	960.20	960.20 to 960.20
Diffusion Engineers Ltd	336.25	333.75 to 339.00
Sahasra Electronic Solu L	299.25	298.00 to 304.95
Vintage Coffee N Bvrgs L	160.68	159.30 to 162.40
Paramount Dye Tec Limited	49.45	49.45 to 51.90
Icicipramc - Val30ietf	15.30	15.06 to 15.32
Transworld Ship Lines Ltd	199.15	198.10 to 203.97
Growwamc - Growwgold	132.28	130.71 to 132.50
Ankit Met & Pow Ltd	1.75	1.70 to 1.80
Bf Utilities Limited	685.25	678.20 to 697.00
Impex Ferro Tech Limited	1.87	1.80 to 1.89
Morarjee Textiles Limited	7.62	7.61 to 7.62
Sec Re Ncd 10.15% Sr I	1030.00	1030.00 to 1030.00
Godavari Biorefineries L	299.30	286.45 to 304.00
Pranik Logistics Limited	61.35	59.90 to 63.05
Afcons Infrastructure Ltd	390.85	387.15 to 392.85
Sec Re Ncd 10.25% Sr Ii	994.01	994.01 to 994.01
Lakshya Powertech Limited	126.00	123.00 to 126.00
Freshara Agro Exports Ltd	176.65	172.05 to 178.85
Bharatbond-apr30	1566.47	1566.47 to 1566.52
Nifty Ind Defence	7786.75	7742.40 to 7810.60
Nifty Ind Tourism	8660.20	8614.80 to 8669.95
Nifty Capital Mkt	4682.65	4621.00 to 4687.70
Niftysml250mq 100	44213.70	43942.75 to 44243.15
Premium Plast Limited	39.50	38.40 to 40.00
Sagility India Limited	52.97	51.91 to 53.08
Acme Solar Holdings Ltd	240.47	235.49 to 241.20
Occl Limited	102.00	99.35 to 102.40
Miraeamc - Liquidplus	1066.86	1066.85 to 1066.87
K.p. Energy Limited	357.50	348.50 to 360.00
Usha Financial Services L	42.05	42.05 to 42.05
Zinka Logistics Sol Ltd	699.10	672.05 to 707.00
Goi Loan 6.92% 2039	103.35	102.25 to 103.35
Goi Loan 7.09% 2074	97.25	97.10 to 97.30
Ntpc Green Energy Limited	97.11	94.83 to 97.30
Racl Geartech Limited	1152.10	1114.00 to 1159.60
Enviro Infra Engineers L	206.75	202.31 to 207.71
Sec Re Ncd 9.90% Sr Iv	1017.67	1017.67 to 1017.67
Iifl Capital Services Ltd	377.85	368.15 to 381.00
Onyx Biotec Limited	38.20	38.20 to 38.20
Gmr Airports Limited	105.77	105.20 to 106.20
Goi Loan 6.64% 2027	100.71	100.65 to 100.71
Odigma Consultancy Sol L	32.98	32.00 to 33.64
Serencd8.84%srviciii&iv	940.00	940.00 to 998.00
Sec Re Ncd 10.30% Sr.vii	665.80	655.00 to 665.80
Nifty Aql 30	22934.10	22687.00 to 22947.50
Nifty Aqlv 30	21550.35	21369.45 to 21557.30
Nifty Ev	3204.15	3163.50 to 3205.55
Nifty Highbeta 50	4040.25	3987.70 to 4044.00
Nifty New Consump	12004.95	11918.45 to 12012.55
Nifty Corp Maatr	39696.60	39354.00 to 39717.15
Nifty Low Vol 50	25764.60	25631.45 to 25780.45
Nifty Mobility	23490.90	23333.95 to 23534.05
Nifty Qlty Lv 30	17715.40	17540.70 to 17720.70
Nifty Sml250 Q50	25740.75	25487.75 to 25760.20
Nifty Top 15 Ew	11068.20	10992.85 to 11076.50
Nifty100 Alpha 30	18305.85	18187.60 to 18319.65
Nifty100 Enh Esg	5300.25	5255.70 to 5302.25
Nifty200 Value 30	15055.55	14834.00 to 15073.70
Nifty500 Ew	14415.90	14281.85 to 14421.90
Nifty500 Value 50	15881.10	15637.60 to 15898.95
Nifty Top 20 Ew	9718.00	9659.95 to 9723.20
Nifty Corehousing	15730.80	15606.85 to 15745.30
Nifty Finserexbnk	32381.50	31984.35 to 32435.80
Nifty Housing	12007.00	11874.20 to 12014.00
Nifty Ipo	2062.65	2034.15 to 2065.05
Nifty Ms Fin Serv	20956.00	20756.45 to 20986.50
Nifty Ms Ind Cons	19168.65	18993.80 to 19182.00
Nifty Rural	16252.20	16131.15 to 16269.60
Nifty Trans Logis	26274.55	26073.95 to 26319.10
Nifty50 Shariah	4865.80	4831.05 to 4869.10
Nifty500 Lms Eql	18262.30	18123.35 to 18269.25
Nifty500 Shariah	7241.60	7192.15 to 7244.90
Abha Power N Steel Ltd	36.55	35.05 to 36.95
Sai Life Sciences Limited	921.70	900.05 to 933.00
Vishal Mega Mart Limited	135.95	134.50 to 136.95
Tsi 9.35% 32 Sr I-f	103135.35	103135.35 to 103135.35
Agarwal Tough Glass Ind L	127.30	127.05 to 131.95
Inventurus Knowledge So L	1684.40	1669.60 to 1691.10
Anuh Pharma Limited	80.20	78.62 to 81.28
Internatio Gemm Ins (i) L	334.60	327.50 to 335.50
Tsiic 9.35% 2028 Sr I- B	101633.00	101633.00 to 101633.00
Hbl Engineering Ltd	937.55	917.00 to 944.90
Sec Re Ncd 10.03% Sr.viii	654.90	600.30 to 660.00
Goi Loan 6.75% 2029	100.60	100.60 to 100.60
Concord Enviro Systems L	471.65	448.40 to 478.55
Dam Capital Advisors Ltd	219.12	215.16 to 220.69
Emerald Tyre Manuf Ltd	104.55	99.00 to 104.55
Odigma Consultancy Sol L	32.05	31.51 to 32.40
Globe Intl Carriers Ltd	46.95	45.00 to 48.50
Carraro India Limited	556.40	524.20 to 559.00
Senores Pharmaceuticals L	865.30	823.05 to 869.00
Ventive Hospitality Ltd	748.15	729.10 to 758.00
Dhanlaxmi Crop Science L	30.20	30.20 to 30.60
Commercial Syn Bags Ltd	154.09	145.00 to 156.80
Sec Re Ncd Sr Ii	1065.00	1065.00 to 1066.01
Miraeamc - Consumer	12.03	11.93 to 12.04
Purple United Sales Ltd	396.45	394.00 to 417.95
Supreme Facility Mgmt Ltd	31.70	29.60 to 31.70
Goi Loan 6.79% 2031	100.20	100.20 to 100.20
Tsi 9.35% 34 Sr I-h	104175.62	104175.62 to 104175.62
Ge Vernova T&d India Ltd	3093.70	3070.00 to 3186.60
Vedika Credit 11.9% 2026	99999.00	99999.00 to 99999.00
Sec Re Ncd 8.65% Sr Iii	972.40	972.40 to 985.00
Edelamc - Ecapinsure	24.25	23.65 to 24.47
Indo Farm Equipment Ltd	219.22	215.90 to 224.70
Tsi 9.35% 31 Sr I-e	102940.68	102940.68 to 102940.68
Prozone Realty Limited	58.12	58.12 to 58.12
Mamata Machinery Limited	431.95	431.00 to 437.00
Quadrant Future Tek Ltd	336.95	328.35 to 347.55
Ddev Plastiks Ind Ltd	301.45	300.10 to 303.65
Uravi Defence &tech Ltd	188.99	180.00 to 189.97
Navkar Urbanstructure Ltd	1.73	1.57 to 1.73
Tsi 9.35% 30 Sr I-d	102724.00	102724.00 to 102724.00
Alivus Life Sciences Ltd	913.00	900.20 to 919.00
Laxmi Dental Limited	270.85	269.65 to 276.20
Swan Defence N Hevy Ind L	1530.40	1530.40 to 1530.40
Goi Loan 6.79% 2034	98.00	98.00 to 98.00
Tsiic 9.35% 2033 Sr 1- G	104100.00	104100.00 to 104100.00
Stallion Ind Fluorochem L	257.69	244.00 to 259.15
Delta Autocorp Limited	50.00	48.20 to 51.20
Barflex Polyfilms Limited	74.60	74.05 to 75.45
Revathi Equipment India L	734.20	705.00 to 737.00
Trans & Recti. Ltd	336.40	305.80 to 343.70
Dr Agarwals Health Care L	501.95	498.15 to 505.65
Kabra Jewels Limited	89.60	89.00 to 90.50
Moschip Technologies Ltd	211.05	202.15 to 212.60
Dspamc - Next30add	41.42	41.09 to 41.51
Onesource Specl Pharma L	1799.50	1746.10 to 1804.10
Nibe Limited	1236.80	1133.50 to 1250.00
Orchasp Limited	3.09	2.96 to 3.20
Growwamc - Growwrail	36.03	35.46 to 36.15
Denta Water N Infra Sol L	339.35	330.40 to 341.60
Itc Hotels Limited	198.69	195.75 to 199.23
Rexpro Enterprises Ltd	56.90	55.55 to 56.95
Readymix Constru Machi L	122.00	121.90 to 122.00
Natural Capsules Limited	197.67	178.50 to 199.11
Maxvolt Energy Indus L	484.00	467.40 to 493.00
P S Raj Steels Limited	305.00	295.00 to 312.70
Voler Car Limited	208.00	198.55 to 209.00
Unionamc - Uniongold	132.35	130.35 to 133.05
Modern Threads India Ltd	44.01	43.98 to 46.23
Quality Power Elec Equp L	831.05	790.00 to 844.25
Gujarat Themis Biosyn Ltd	435.20	434.00 to 442.95
Kotakmamc - Msciindia	31.35	31.05 to 31.41
Growwamc - Growwn200	11.85	11.66 to 12.05
Chandan Healthcare Ltd	316.50	315.00 to 320.00
Kotakmamc - Nifty100ew	34.50	34.32 to 35.17
Aoneamc - Aonetotal	12.14	11.70 to 12.36
Indef Manufacturing Ltd	357.30	353.85 to 372.00
Ema Partners India Ltd	95.50	95.50 to 96.05
Royal Arc Electrodes Ltd	168.00	158.05 to 168.95
Tejas Cargo India Limited	300.05	300.00 to 300.25
Motilalamc - Mocapital	46.90	46.45 to 47.00
Nifty500 Qlty50	19032.85	18848.55 to 19047.80
Nifty500 Lowvol50	23338.65	23089.15 to 23353.60
Nifty500 Mqvlv50	32046.25	31758.50 to 32074.40
Miraeamc - Equal200	13.65	13.55 to 13.69
360oneamc - Gold360	131.50	130.20 to 132.15
Icicipramc - Cashietf	1043.99	1043.98 to 1044.00
Axisamc - Axisvalue	32.28	31.41 to 32.32
Balaji Phosphates Limited	141.50	141.50 to 144.00
Bharat Seats Limited	177.60	173.01 to 178.00
Ishan Dyes N Chemicals L	65.03	64.00 to 66.50
Divine Hira Jewellers Ltd	239.20	239.20 to 239.20
Sec Re Ncd 9.65% Sr.vii	625.00	612.20 to 634.80
Scl 10.25% Sr Xii	999.00	999.00 to 999.00
Scl 9.90% Sr Iv	1010.20	1010.20 to 1010.20
Zerodhaamc - Silvercase	23.52	22.95 to 23.66
Spectrum Electric Ind Ltd	1218.80	1189.70 to 1247.20
Sundrop Brands Limited	725.20	716.05 to 729.95
Aoneamc - Aoneliquid	1041.43	1041.42 to 1041.44
Kotakmamc - Mid150	22.92	22.54 to 23.17
Sbiamc - Sbibpb	50.64	49.95 to 50.97
Future Enterprises Ltd	3.12	2.99 to 3.29
360oneamc - Silver360	227.05	222.74 to 228.60
Birlanu Limited	1741.10	1672.80 to 1763.90
Waaree Renewable Tech Ltd	976.65	960.60 to 979.00
Ortin Global Limited	14.15	13.21 to 14.35
Grand Continent Hotels L	164.00	164.00 to 164.00
Umiya Buildcon Limited	87.62	87.10 to 88.57
Icicipramc - Evietf	32.17	31.62 to 32.18
Vccl 12% 2029	102000.00	99500.00 to 102000.00
Goi Loan 6.90% 2065	95.97	95.56 to 96.00
Shri Ahimsa Naturals Ltd	240.45	235.00 to 249.65
Primo Chemicals Limited	23.93	23.53 to 24.19
Ucl 10.50% Sr V	1019.99	1019.99 to 1019.99
Abans Financial Srvcs Ltd	202.42	201.21 to 203.79
Scl 9.71% 2029 Sr Viii	979.90	979.90 to 979.90
Iifl Tr I Sr Ii	1050.00	1050.00 to 1050.00
Iifl 10.25% Tr I Sr Ix	1060.00	1060.00 to 1060.00
Ather Energy Limited	741.65	736.05 to 753.80
Motilalamc - Mon50equal	33.86	33.00 to 34.07
Apmd 9.30% 2030 Strpp D	103700.00	103700.00 to 103700.00
Apmd 9.30% 2031 Strpp E	104076.85	104076.85 to 104076.85
Apmd 9.30% 2032 Strpp F	102000.00	102000.00 to 104649.00
Motilalamc - Monext50	69.77	69.38 to 69.85
Miraeamc - Equal50	338.65	336.67 to 339.17
Apmd 9.30% 2029 Strpp C	103795.27	103795.27 to 103795.27
Apmd 9.30% 2028 Strpp B	102869.99	102869.99 to 102869.99
Arunaya Organics Limited	20.00	19.90 to 20.20
Apmdc 9.30% 2034 Strpp H	104627.35	104627.35 to 104627.35
Apmd 9.30% 2035 Strpp I	101000.00	101000.00 to 101000.00
Motilalamc - Moinfra	61.38	60.51 to 61.51
Solara Rs. 7 Ppd Up	405.00	382.50 to 415.80
Shree Tirupati Balajee	698.00	698.00 to 698.00
Growwamc - Growwslvr	228.66	223.75 to 235.79
Borana Weaves Limited	303.15	294.10 to 305.00
Belrise Industries Ltd	185.05	183.61 to 190.10
Iifl 9.75% Tr I Sr Vi	1051.01	1051.01 to 1051.01
Aoneamc - Aonenifty	10.77	10.68 to 11.02
Motilalamc - Momgf	155.12	152.32 to 155.39
Acutaas Chemicals Limited	1749.30	1732.50 to 1765.00
Schloss Bangalore Limited	445.15	433.95 to 451.00
Motilalamc - Mopse	102.58	99.85 to 104.00
Iifl 9% Tr I Sr I	1059.80	1045.20 to 1059.80
Motilalamc - Motour	86.39	85.73 to 86.48
Nipponamc - Snxt30bees	41.24	40.70 to 41.45
Lloyd Rs.0.50 Ppd Up	38.50	38.00 to 38.77
Sacheerome Limited	376.45	376.45 to 400.00
Calsoft Rs.2.50 Ppd Up	5.16	4.80 to 5.65
Prostarm Info Systems Ltd	179.86	178.00 to 184.40
Growwamc - Growwlovol	10.85	10.59 to 10.95
Scoda Tubes Limited	163.73	161.38 to 165.00
Indosolar Limited	542.15	514.00 to 545.50
Samay Project Services L	43.70	43.70 to 44.50
Ucl 10.39% Sr Ii	1057.00	1057.00 to 1057.00
Aeroflex Enterprises Ltd	87.91	84.50 to 89.00
Arisinfra Solutions Ltd	131.44	128.53 to 132.15
Influx Healthtech Limited	226.35	220.50 to 229.85
Manav Infra Projects Ltd	30.00	27.20 to 30.00
Jainik Power Cables Ltd	127.50	126.00 to 127.50
Kalpataru Limited	380.75	346.00 to 381.95
Hdb Financial Services L	770.15	757.20 to 771.50
Piccadily Agro Industri L	613.75	601.35 to 629.95
Sambhv Steel Tubes Ltd	97.53	90.63 to 102.22
Goi Loan 5.91% 2028	100.00	100.00 to 100.00
Icicipramc - Top15ietf	11.09	11.02 to 11.10
Motilalamc - Momidmtm	63.72	62.56 to 63.77
Aditya Birla Lifes Bran L	125.18	124.40 to 126.75
Crizac Limited	283.15	282.05 to 286.90
Influx Healthtech Limited	230.35	227.60 to 234.70
Goi Loan 6.68% 2040	100.10	100.10 to 100.10
Motilalamc - Moalpha50	50.60	50.33 to 50.61
Bil Vyapar Limited	7.49	7.25 to 7.69
Raymond Realty Limited	529.95	518.65 to 540.00
Goi Loan 6.28% 2032	101.50	101.50 to 101.50
Scl 9.02% Sr V	970.00	970.00 to 970.00
Indogulf Cropsciences Ltd	84.02	82.00 to 85.00
Pro Fx Tech Limited	75.00	75.00 to 75.00
Smartworks Coworking Sp L	507.80	504.25 to 528.25
Apmd 9.30% 2033 Strpp G	104556.50	104500.00 to 104700.00
Silky Overseas Limited	144.40	144.40 to 144.40
Ael 8.95% 2027 Sr I	1040.01	1020.00 to 1053.90
Ael 9.15% 2028 Sr Iv	1050.00	1050.00 to 1052.00
Ael 9% 2030 Sr Vi	1032.00	1026.00 to 1038.00
Kotakmamc - Quality30	21.57	21.53 to 22.03
Arfin India Limited	74.78	73.80 to 75.11
Growwamc - Growwnifty	10.55	10.47 to 10.58
Happy Square Outsourc S L	71.00	71.00 to 71.00
Goi Loan 6.01% 2030	101.55	100.50 to 101.55
Esfb 11.1% 2031 Sr 1	97625.00	97500.00 to 98500.00
Nipponamc - Liqgrwbees	1022.65	1022.64 to 1022.66
Smarten Power Systems Ltd	77.85	76.00 to 78.00
Ael 0% 2028 Sr V	1033.00	1033.00 to 1033.00
Gng Electronics Limited	310.70	306.00 to 315.25
Indiqube Spaces Limited	210.03	206.51 to 211.85
Motilalamc - Mogold	134.75	131.80 to 136.75
Scl 9.95% 2035 Sr Xii	1014.00	960.00 to 1014.00
Sg Finserve Limited	416.45	406.15 to 420.00
Gvptech Re.1 Ppd Up	4.54	3.96 to 4.73
Sri Lotus Devlprs N Rty L	166.36	159.01 to 167.00
M And B Engineering Ltd	384.20	377.45 to 386.80
Scl 8.65% 2027 Sr Ii	948.00	948.00 to 948.00
Scl 0% 2027 Sr Iii	1006.00	1006.00 to 1006.00
Ael 0% 2027 Sr Ii	1048.00	1048.00 to 1048.00
Growwamc - Growwpower	10.11	9.85 to 10.15
Scl 9.55% 2035 Sr Xiii	1000.00	1000.00 to 1000.00
Perfect Infraengineer Ltd	4.05	3.90 to 4.05
Isf 9.75% Ncd 2028	98598.01	98598.00 to 98600.00
Sbiamc - Sbiliqetf	1021.28	1021.27 to 1021.29
Jsw Cement Limited	123.01	119.50 to 123.29
Motilalamc - Mosilver	228.98	224.00 to 229.44
Spandana Rs.5 Ppd Up	137.65	137.20 to 141.40
Anb Metal Cast Limited	358.00	345.50 to 358.00
Efc (i) Limited	302.60	295.60 to 303.80
Zerodhaamc - Ltgiltcase	29.71	29.71 to 30.63
Goi Loan 7.24% 2055	101.91	101.80 to 102.30
Flysbs Aviation Limited	535.50	523.00 to 539.00
Gem Aromatics Limited	166.12	164.02 to 169.24
Shreeji Shipping Global L	370.00	369.05 to 379.50
Growwamc - Growwnxt50	70.19	69.40 to 70.38
Ge Power India Limited	340.00	324.85 to 351.90
Mangal Electrical Ind L	375.75	367.50 to 383.40
Vccl 10.25% 2028	97500.00	97500.00 to 97500.00
Nipponamc - Manufgbees	156.24	153.73 to 156.28
Connplex Cinemas Limited	276.75	269.00 to 279.90
Sawaliya Food Products L	318.85	315.60 to 320.50
Anondita Medicare Limited	1012.25	1012.25 to 1013.05
Vikran Engineering Ltd	99.17	98.50 to 101.43
R&b Denims Limited	131.63	130.21 to 137.60
Swan Corp Limited	462.85	461.00 to 470.90
Pate 10.25% 2028	100000.00	100000.00 to 100000.00
Edelamc - Elm250	17.05	16.85 to 17.07
Aoneamc - Aonegold	12.61	12.46 to 12.69
Sg Mart Limited	386.20	380.05 to 397.20
Zerodhaamc - Sml100case	10.08	9.68 to 10.15
Classic Electrode (ind) L	76.00	70.00 to 77.60
Cybermedia Rs.5 Ppd Up	6.03	6.03 to 6.19
Miraeamc - Masilver	223.69	221.80 to 225.49
Arfin India Limited	64.17	64.01 to 65.00
Taurian Mps Limited	251.00	240.00 to 253.05
Anlon Healthcare Limited	154.70	146.50 to 161.00
Shringar Hou Of Mangals L	240.43	235.53 to 243.40
Urban Company Limited	132.70	130.20 to 133.69
Mangalam Worldwide Ltd	272.55	271.00 to 283.25
Stl Networks Limited	22.74	22.44 to 22.87
Cybermedia Rs.5 Ppd Up	5.84	5.84 to 5.84
Isf 9.50% 2027	9895.45	9895.00 to 9900.00
Antelopus Selan Enrgy Ltd	406.40	400.60 to 418.40
Amanta Healthcare Limited	109.74	106.64 to 112.24
Euro Pratik Sales Limited	311.85	306.05 to 313.30
Optivalue Tek Consult Ltd	81.95	81.60 to 88.50
Gk Energy Limited	162.14	151.50 to 162.14
Rhetan Tmt Limited	25.56	24.60 to 25.85
Saatvik Green Energy Ltd	388.30	372.20 to 389.90
Anand Rathi Sh N Stk Br L	656.45	634.00 to 659.85
Jain Resource Recycling L	422.25	405.40 to 428.20
Goi Tbill 91d-02/01/26	99.76	99.76 to 99.76
Glottis Limited	61.52	59.34 to 62.56
Vms Tmt Limited	54.91	53.72 to 55.40
Goi Loan 6.48% 2035	100.90	100.90 to 100.90
Growwamc - Growwrlty	10.03	9.84 to 10.05
Wework India Management L	618.55	601.10 to 624.95
Edelamc - Eliquid	1013.08	1013.07 to 1013.09
Nifty50 Usd	10117.10	10062.45 to 10122.60
Siddhi Cotspin Limited	30.20	29.30 to 30.80
Tata Capital Limited	359.10	340.05 to 361.80
United Foodbrands Limited	216.11	209.01 to 218.22
Goi Tbill 91d-08/01/26	99.85	99.80 to 99.85
Smc 8% 2029 Strpp A	508.00	508.00 to 515.00
Smc 8% 2030 Strpp B	509.00	509.00 to 509.00
Matrix Geo Solutions Ltd	106.75	106.75 to 110.00
Scl 9.25% 2030 Sr Ix	1199.98	900.33 to 1199.98
Anantam Highways Trust	103.98	103.76 to 104.05
Canara Robeco Amc Limited	311.05	306.45 to 313.00
Rubicon Research Limited	661.40	649.20 to 677.25
Motilalamc - Moenergy	36.26	35.51 to 36.40
Motilalamc - Monifty100	26.97	26.82 to 26.97
Auri Grow India Limited	0.92	0.92 to 0.93
Canara Hsbc Life Ins Co L	149.70	144.38 to 150.82
Goi Tbill 91d-15/01/26	99.62	99.62 to 99.62
Kotakmamc - Momentum30	31.62	31.41 to 31.69
Zerodhaamc - Niftycase	10.47	10.40 to 10.67
Afil 12% 2027	9750.00	9750.00 to 9754.98
Tata Motors Pass Veh Ltd	370.35	368.55 to 372.90
Advance Agrolife Limited	121.26	119.11 to 121.96
Midwest Limited	1711.60	1695.60 to 1747.20
Om Freight Forwarders Ltd	94.63	92.75 to 95.35
Vccl 11.8% 2027 Sr B	102000.00	102000.00 to 102000.00
Greenleaf Envirotech Ltd	171.00	170.95 to 171.55
Simbhaoli Sugars Ltd.	11.59	11.00 to 11.67
Supreme Engineering Ltd	1.34	1.25 to 1.34
Afil 12% 2028	9813.60	9801.00 to 9822.00
Goi Tbill 91d-23/01/26	99.22	99.22 to 99.32
Growwamc - Growwsc250	9.64	9.40 to 9.79
Goi Tbill 91d-29/01/26	99.40	99.40 to 99.40
Orkla India Limited	635.40	625.75 to 641.75
Studds Accessories Ltd	542.20	528.00 to 544.40
Pfl 9.20% Sr Iii 2028	1028.00	1028.00 to 1028.00
Nifty Fpi 150	1638.95	1626.65 to 1639.55
Nifty Chemicals	29054.50	28930.75 to 29077.55
Nifty Waves	2105.65	2084.85 to 2108.50
Nifty Infralog	11553.65	11428.30 to 11562.80
Nifty500 Health	18850.45	18669.30 to 18860.35
Lenskart Solutions Ltd	452.15	437.30 to 456.80
Sml Mahindra Limited	4086.00	3978.00 to 4148.50
Goi Tbill 91d-06/02/26	99.20	99.20 to 99.25
Choiceamc - Choicegold	134.05	132.00 to 134.12
Billionbrains Garage Vn L	155.19	153.45 to 157.05
Miraeamc - Energy	36.33	35.59 to 36.39
Miraeamc - Small250	16.79	16.68 to 16.81
Modis Navnirman Ltd	339.05	337.50 to 360.00
Shiv Aum Steels Limited	298.00	296.80 to 305.00
Goi Tbill 91d-12/02/26	99.15	99.15 to 99.15
Team India Guaranty Ltd	293.65	285.00 to 303.00
Growwamc - Growwmc150	224.92	223.88 to 225.54
Jayesh Logistics Limited	162.75	159.00 to 165.80
Tenneco Clean Air India L	543.95	507.80 to 549.00
Kotakmamc - Chemical	29.13	28.92 to 29.74
Fujiyama Power Systems L	224.71	221.50 to 228.80
Piramal Finance Limited	1712.50	1647.40 to 1731.70
Wcapl 10.75% 2028	9700.00	9700.00 to 9700.00
Shreeji Global Fmcg Ltd	119.35	117.90 to 123.30
Tata Motors Limited	442.25	432.75 to 448.00
Advent Hotels Internati L	235.53	221.00 to 245.98
Ksr Footwear Limited	21.00	20.33 to 22.45
Goi Tbill 91d-19/02/26	99.25	99.00 to 99.30
Edelamc - Esensex	85.73	85.42 to 85.73
Motilalamc - Moservice	34.05	33.86 to 34.05
Curis Lifesciences Ltd	123.50	123.50 to 128.00
Paushak Limited	590.05	580.00 to 598.35
Rockingdce Rs.5 Ppd Up	88.00	88.00 to 88.00
Varvee Global Limited	152.23	142.89 to 157.43
Goi Tbill 91d-26/02/26	99.01	99.01 to 99.01
Dspamc - Msciadd	31.14	30.90 to 31.14
Haleos Labs Limited	1354.00	1309.00 to 1375.00
Ecl 9.25% 2028 Sr Vi	1030.00	1030.00 to 1030.00
Coastal Corporation Ltd	45.64	42.60 to 45.80
Growwamc - Growwcapm	9.89	9.77 to 9.91
Motilalamc - Momnc	30.65	30.34 to 31.11
Skf Ind (industrial) Ltd	2411.00	2390.40 to 2467.00
Goi Tbill 91d-05/03/26	98.79	98.79 to 98.79
Clear Secured Services L	114.85	111.15 to 117.80
Invicta Diagnostic Ltd	81.85	79.00 to 83.50
Speb Adhesives Limited	55.60	53.40 to 55.70
Goi Tbill 364d-26/11/26	94.90	94.90 to 94.90
Kn Agri Resources Limited	199.72	197.35 to 207.50
Neochem Bio Solutions Ltd	94.15	91.30 to 95.00
Shri Kanha Stainless Ltd	55.65	55.65 to 55.65
Goi Tbill 364d-03/12/26	92.91	92.91 to 92.91
Ksr Footwear Limited	23.83	23.30 to 23.83
Encompass Design India L	220.05	214.15 to 228.00
Flywings Simulat T C Ltd	231.00	228.00 to 241.50
Bandhanamc - Silverbnd	240.05	226.99 to 245.29
Corona Remedies Limited	1443.50	1406.00 to 1455.00
Sdl Mh 7.1% 2033	96.00	95.80 to 96.00
Dspamc - Dspbank	61.24	61.06 to 61.39
Dspamc - Dspgold	131.18	130.22 to 131.21
Dspamc - Dspnifty	275.07	273.63 to 280.24
Adani Re.0.50 Ppd Up	1341.60	1311.40 to 1348.30
Atl Re.0.50 Ppd Up	12.29	11.60 to 13.00
Addictive Learning Tech L	121.00	120.00 to 121.20
Nephrocare Health Serv L	474.40	457.00 to 478.15
Goi Tbill 91d-12/03/26	98.75	98.75 to 98.75
Apsbc 9.15% 2030 Strpp E	101450.00	101450.00 to 101450.00
Dspamc - Midcapadd	22.53	22.26 to 22.63
Dspamc - Smalladd	16.81	16.71 to 16.99
Icici Prudential Amc Ltd	2662.20	2624.00 to 2684.00
Rudra Global Infra Prod L	25.95	25.20 to 26.20
Skf Ind (industrial) Ltd	2588.20	2561.00 to 2620.00
Ashwini Container Mover L	138.10	137.75 to 138.50
Exim Routes Limited	160.35	160.30 to 160.35
Goi Tbill 182d-18/06/26	97.50	97.03 to 97.50
Goi Tbill 91d-19/03/26	98.77	98.76 to 98.77
Miraeamc - Dividend	37.01	36.58 to 37.01
Miraeamc - Top20	9.72	9.68 to 9.90
Clear Secured Services L	129.20	129.00 to 133.60
Invicta Diagnostic Ltd	79.45	78.70 to 85.00
Speb Adhesives Limited	50.55	50.55 to 51.80
Auri Grow India Limited	0.70	0.70 to 0.70
Apsbc 9.15% 2031 Strpp F	101655.38	101655.38 to 101655.38
Apsbc 9.15% 2035 Strpp J	102308.45	102308.45 to 102308.95
Ksh International Limited	373.55	353.00 to 382.00
Neochem Bio Solutions Ltd	84.45	84.25 to 88.95
Neueon Corporation Ltd	7.68	7.68 to 7.68
Growwamc - Growwmetal	10.86	10.20 to 11.00
Bosch Home Comfrt Ind Ltd	1442.60	1419.10 to 1447.50
Shri Kanha Stainless Ltd	26.75	26.75 to 28.50
Marc Technocrats Limited	53.30	53.30 to 54.85
Utiamc-bankbeta	61.82	61.46 to 62.01
Utiamc-gilt10beta	26.11	25.93 to 26.15
Utiamc-gilt5beta	63.23	63.22 to 64.48
Utiamc-utigoldbeta	113.55	112.45 to 115.05
Utiamc-itbeta	398.00	396.97 to 398.31
Utiamc-midcapbeta	228.37	225.27 to 230.05
Utiamc-next50beta	75.41	74.74 to 75.50
Utiamc-niftybeta	289.61	287.01 to 289.76
Utiamc-sensexbeta	941.29	938.00 to 945.02
Utiamc-silverbeta	224.66	220.16 to 225.00
Utiamc-snxt50beta	94.06	93.06 to 95.20
Dcm Shriram Ind Ltd	54.53	53.16 to 57.00
Debock Industries Limited	1.71	1.65 to 1.74
Rajesh Exports Ltd	180.99	175.00 to 183.90
Vccl 11.5% 2028 Sr C	100283.56	100283.56 to 100283.56
Encompass Design India L	253.95	246.10 to 255.00
Flywings Simulat T C Ltd	221.15	218.00 to 227.50

COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING

Munafa NEWS

Feed

NSE Scanner MACD UP forming stock list

2288 stocks found forming MACD UP

Back to top | Use Dark Theme