Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

10 day averaged volume of Madras Fertilizers is 94121

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.19	71.70	72.00	70.65	0.542 times
12 Thu Feb 2026	71.70	72.60	72.60	70.82	2.036 times
11 Wed Feb 2026	74.15	74.79	74.79	73.50	0.507 times
10 Tue Feb 2026	74.32	74.49	75.19	74.03	0.663 times
09 Mon Feb 2026	74.16	73.00	74.48	72.38	0.94 times
06 Fri Feb 2026	71.97	72.50	73.20	71.63	1.043 times
05 Thu Feb 2026	72.88	74.22	74.48	72.51	0.599 times
04 Wed Feb 2026	74.58	74.50	74.88	73.50	0.914 times
03 Tue Feb 2026	73.56	75.42	75.88	73.02	0.899 times
02 Mon Feb 2026	72.93	73.50	74.80	71.50	1.128 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.6, for a target of 72.5 or 74.04

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Upside Target	75.19
Upside Target	77.45
Upside Target	78.51
Upside Target	79.20
Upside Target	80.49
Upside Target	82.10
Upside Target	82.20
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	69.5
Downside Intraday Target	67.8
Upside Intraday Target	74.04
Upside Intraday Target	76.88
Upside Intraday Target	72.34

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.19	73.00	75.19	70.65	0.801 times
06 Fri Feb 2026	71.97	76.30	77.80	71.50	1.052 times
30 Fri Jan 2026	75.82	73.50	77.45	71.86	1.016 times
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.942 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	71.19	76.30	77.80	70.65	0.118 times
30 Fri Jan 2026	75.82	80.20	85.48	71.86	2.806 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.96 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.