Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 107467

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	74.16	73.00	74.48	72.38	0.823 times
06 Fri Feb 2026	71.97	72.50	73.20	71.63	0.913 times
05 Thu Feb 2026	72.88	74.22	74.48	72.51	0.525 times
04 Wed Feb 2026	74.58	74.50	74.88	73.50	0.801 times
03 Tue Feb 2026	73.56	75.42	75.88	73.02	0.788 times
02 Mon Feb 2026	72.93	73.50	74.80	71.50	0.988 times
01 Sun Feb 2026	74.27	76.30	77.80	73.55	1.113 times
30 Fri Jan 2026	75.82	75.55	77.45	73.93	1.706 times
29 Thu Jan 2026	75.65	75.61	76.39	74.13	0.916 times
28 Wed Jan 2026	76.16	73.37	76.80	72.50	1.023 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.9 or till 69.8. Use a stoploss of 75.42 and if the stock hits stoploss, then it can shoot up till 77.95

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Upside Target	74.48
Upside Target	77.45
Upside Target	78.51
Upside Target	79.20
Upside Target	80.49
Upside Target	82.10
Upside Target	82.20
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	72.87
Downside Intraday Target	71.57
Upside Intraday Target	74.97
Upside Intraday Target	75.77
Downside Intraday Target	73.67

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	74.16	73.00	74.48	72.38	0.16 times
06 Fri Feb 2026	71.97	76.30	77.80	71.50	1.052 times
30 Fri Jan 2026	75.82	73.50	77.45	71.86	1.016 times
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.942 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	74.16	76.30	77.80	71.50	0.076 times
30 Fri Jan 2026	75.82	80.20	85.48	71.86	2.806 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.4 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.