Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 111371

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	74.27	76.30	77.80	73.55	1.074 times
30 Fri Jan 2026	75.82	75.55	77.45	73.93	1.646 times
29 Thu Jan 2026	75.65	75.61	76.39	74.13	0.884 times
28 Wed Jan 2026	76.16	73.37	76.80	72.50	0.987 times
27 Tue Jan 2026	73.37	73.50	74.50	71.86	1.185 times
23 Fri Jan 2026	73.36	76.00	76.29	73.00	0.515 times
22 Thu Jan 2026	75.20	73.01	75.69	73.01	0.791 times
21 Wed Jan 2026	72.73	75.16	75.16	72.00	1.301 times
20 Tue Jan 2026	75.16	77.75	77.76	74.50	1.212 times
19 Mon Jan 2026	77.54	80.20	80.49	77.10	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.5, but if it comes above 74.5, then a intra day buy could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 71 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 77.46 as target.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	73.55
Upside Target	75.75
Upside Target	77.40
Upside Target	79.20
Upside Target	80.49
Upside Target	82.10
Upside Target	82.20
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	72.61
Downside Intraday Target	70.96
Upside Intraday Target	76.86
Upside Intraday Target	79.46
Upside Intraday Target	75.21

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	74.27	76.30	77.80	73.55	0.228 times
30 Fri Jan 2026	75.82	73.50	77.45	71.86	1.016 times
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.942 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times
09 Fri Jan 2026	82.11	80.00	85.48	77.40	6.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	74.27	76.30	77.80	73.55	0.014 times
30 Fri Jan 2026	75.82	80.20	85.48	71.86	2.806 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.9 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.