Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 743311

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.20	73.01	75.69	73.01	0.118 times
21 Wed Jan 2026	72.73	75.16	75.16	72.00	0.195 times
20 Tue Jan 2026	75.16	77.75	77.76	74.50	0.182 times
19 Mon Jan 2026	77.54	80.20	80.49	77.10	0.121 times
16 Fri Jan 2026	79.60	79.65	80.94	79.20	0.101 times
14 Wed Jan 2026	79.84	79.46	81.00	78.90	0.174 times
13 Tue Jan 2026	79.38	80.30	81.89	78.51	0.178 times
12 Mon Jan 2026	80.23	81.60	82.10	78.62	0.283 times
09 Fri Jan 2026	82.11	81.84	82.98	80.50	0.596 times
08 Thu Jan 2026	83.07	77.50	85.48	77.50	8.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.4, but if it comes above 76.4, then a intra day buy could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 78.75 as target.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	72.00
Upside Target	75.75
Upside Target	77.40
Upside Target	82.10
Upside Target	82.20
Upside Target	82.30
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	71.3
Downside Intraday Target	67.41
Upside Intraday Target	79.79
Upside Intraday Target	84.39
Upside Intraday Target	75.9

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.20	80.20	80.49	72.00	0.837 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times
09 Fri Jan 2026	82.11	80.00	85.48	77.40	6.283 times
02 Fri Jan 2026	80.65	79.52	82.20	78.06	1.81 times
26 Fri Dec 2025	79.07	74.99	79.80	72.61	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	75.20	80.20	85.48	72.00	2.612 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.27 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.