Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

10 day averaged volume of Madras Fertilizers is 50970

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	76.81	74.97	78.30	74.37	3.284 times
04 Thu Dec 2025	74.97	75.70	76.74	74.71	1.259 times
03 Wed Dec 2025	75.85	76.03	77.85	75.22	1.457 times
02 Tue Dec 2025	76.83	77.02	77.67	76.51	0.543 times
01 Mon Dec 2025	77.51	78.00	79.00	77.02	0.785 times
28 Fri Nov 2025	77.87	78.58	78.85	76.80	1.233 times
27 Thu Nov 2025	77.84	78.50	78.60	77.24	0.656 times
26 Wed Nov 2025	76.86	76.14	77.63	76.14	0.898 times
25 Tue Nov 2025	76.14	76.60	76.98	75.75	0.893 times
24 Mon Nov 2025	76.19	77.01	77.54	76.00	1.008 times

Stock of Madras Fertilizers (MADRASFERT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.3 as stoploss in an intra day buy trade for a target of 78.5. However, stock will show a bearish move below 76.3.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	74.37
Upside Target	82.30
Upside Target	83.20
Upside Target	83.29
Upside Target	84.79
Upside Target	86.35
Upside Target	86.95
Upside Target	95.85
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	74.45
Downside Intraday Target	72.1
Upside Intraday Target	79.08
Upside Intraday Target	81.36
Downside Intraday Target	76.73

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	76.81	78.00	79.00	74.37	1.563 times
28 Fri Nov 2025	77.87	77.01	78.85	75.75	0.729 times
21 Fri Nov 2025	77.58	81.33	83.20	77.20	0.33 times
14 Fri Nov 2025	81.33	77.40	84.79	77.40	3.119 times
07 Fri Nov 2025	78.38	82.17	83.29	77.93	0.513 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	76.81	78.00	79.00	74.37	0.199 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times
30 Tue Sep 2025	83.42	88.70	96.39	82.30	0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.61 and Madras Fertilizers (MADRASFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.