Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 119453

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	76.16	73.37	76.80	72.50	0.921 times
27 Tue Jan 2026	73.37	73.50	74.50	71.86	1.104 times
23 Fri Jan 2026	73.36	76.00	76.29	73.00	0.48 times
22 Thu Jan 2026	75.20	73.01	75.69	73.01	0.737 times
21 Wed Jan 2026	72.73	75.16	75.16	72.00	1.213 times
20 Tue Jan 2026	75.16	77.75	77.76	74.50	1.13 times
19 Mon Jan 2026	77.54	80.20	80.49	77.10	0.755 times
16 Fri Jan 2026	79.60	79.65	80.94	79.20	0.625 times
14 Wed Jan 2026	79.84	79.46	81.00	78.90	1.084 times
13 Tue Jan 2026	79.38	80.30	81.89	78.51	1.11 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.3 as stoploss in an intra day buy trade for a target of 78.1. However, stock will show a bearish move below 75.3.

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Downside Target	75.75
Upside Target	82.10
Upside Target	82.20
Upside Target	82.30
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95
Upside Target	96.39

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	73.08
Downside Intraday Target	70
Upside Intraday Target	78.02
Upside Intraday Target	79.88
Downside Intraday Target	74.94

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	76.16	73.50	76.80	71.86	0.469 times
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.942 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times
09 Fri Jan 2026	82.11	80.00	85.48	77.40	6.283 times
02 Fri Jan 2026	80.65	79.52	82.20	78.06	1.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	76.16	80.20	85.48	71.86	2.712 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times
31 Fri Oct 2025	82.01	83.90	86.95	79.20	0.448 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.2 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.