Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 98362

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	74.15	74.79	74.79	73.50	0.485 times
10 Tue Feb 2026	74.32	74.49	75.19	74.03	0.634 times
09 Mon Feb 2026	74.16	73.00	74.48	72.38	0.899 times
06 Fri Feb 2026	71.97	72.50	73.20	71.63	0.998 times
05 Thu Feb 2026	72.88	74.22	74.48	72.51	0.573 times
04 Wed Feb 2026	74.58	74.50	74.88	73.50	0.875 times
03 Tue Feb 2026	73.56	75.42	75.88	73.02	0.861 times
02 Mon Feb 2026	72.93	73.50	74.80	71.50	1.08 times
01 Sun Feb 2026	74.27	76.30	77.80	73.55	1.216 times
30 Fri Jan 2026	75.82	75.55	77.45	73.93	1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 70.3. Use a stoploss of 74.86 and if the stock hits stoploss, then it can shoot up till 76.94

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Upside Target	75.19
Upside Target	77.45
Upside Target	78.51
Upside Target	79.20
Upside Target	80.49
Upside Target	82.10
Upside Target	82.20
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	72.62
Downside Intraday Target	71.1
Upside Intraday Target	75.43
Upside Intraday Target	76.72
Downside Intraday Target	73.91

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	74.15	73.00	75.19	72.38	0.36 times
06 Fri Feb 2026	71.97	76.30	77.80	71.50	1.052 times
30 Fri Jan 2026	75.82	73.50	77.45	71.86	1.016 times
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.942 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	74.15	76.30	77.80	71.50	0.089 times
30 Fri Jan 2026	75.82	80.20	85.48	71.86	2.806 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madras Fertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and Madras Fertilizers (MADRASFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.