Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 103118

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	74.32	74.49	75.19	74.03	0.605 times
09 Mon Feb 2026	74.16	73.00	74.48	72.38	0.858 times
06 Fri Feb 2026	71.97	72.50	73.20	71.63	0.952 times
05 Thu Feb 2026	72.88	74.22	74.48	72.51	0.547 times
04 Wed Feb 2026	74.58	74.50	74.88	73.50	0.834 times
03 Tue Feb 2026	73.56	75.42	75.88	73.02	0.821 times
02 Mon Feb 2026	72.93	73.50	74.80	71.50	1.03 times
01 Sun Feb 2026	74.27	76.30	77.80	73.55	1.16 times
30 Fri Jan 2026	75.82	75.55	77.45	73.93	1.778 times
29 Thu Jan 2026	75.65	75.61	76.39	74.13	0.954 times

My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 70.1. Use a stoploss of 75.12 and if the stock hits stoploss, then it can shoot up till 77.41

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	70.50
Upside Target	75.19
Upside Target	77.45
Upside Target	78.51
Upside Target	79.20
Upside Target	80.49
Upside Target	82.10
Upside Target	82.20
Upside Target	84.79
Upside Target	85.48
Upside Target	86.95

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	72.74
Downside Intraday Target	71.15
Upside Intraday Target	75.55
Upside Intraday Target	76.77
Downside Intraday Target	73.96

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	74.32	73.00	75.19	72.38	0.274 times
06 Fri Feb 2026	71.97	76.30	77.80	71.50	1.052 times
30 Fri Jan 2026	75.82	73.50	77.45	71.86	1.016 times
23 Fri Jan 2026	73.36	80.20	80.49	72.00	0.942 times
16 Fri Jan 2026	79.60	81.60	82.10	78.51	0.082 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	74.32	76.30	77.80	71.50	0.083 times
30 Fri Jan 2026	75.82	80.20	85.48	71.86	2.806 times
31 Wed Dec 2025	79.61	78.00	82.20	70.50	1.598 times
28 Fri Nov 2025	77.87	82.17	84.79	75.75	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madras Fertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Madras Fertilizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madras Fertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.2 and Madras Fertilizers (MADRASFERT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.