Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

10 day averaged volume of Godrej Consumer is 1499582

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1208.60	1206.60	1214.30	1197.30	0.426 times
10 Tue Feb 2026	1206.60	1201.00	1209.20	1183.00	0.388 times
09 Mon Feb 2026	1197.70	1182.60	1200.20	1169.60	1.678 times
06 Fri Feb 2026	1181.80	1173.00	1184.20	1156.00	0.539 times
05 Thu Feb 2026	1170.20	1155.00	1173.90	1155.00	0.341 times
04 Wed Feb 2026	1155.70	1147.00	1158.00	1140.50	1.738 times
03 Tue Feb 2026	1146.40	1183.70	1187.10	1142.20	1.399 times
02 Mon Feb 2026	1170.10	1155.00	1173.30	1132.20	0.954 times
01 Sun Feb 2026	1161.10	1159.70	1173.50	1142.70	0.541 times
30 Fri Jan 2026	1154.10	1155.30	1170.00	1146.50	1.212 times

My analysis of stock is bullish for shortterm, and stock might move up till 1227.9 or till 1267.8. Use a stoploss of 1194.63 and if this stock hits its stoploss, then it can fall down till 1161.36

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Downside Target	1169.60
Upside Target	1213.90
Upside Target	1214.30
Upside Target	1222.60
Upside Target	1229.10
Upside Target	1234.60
Upside Target	1253.30
Upside Target	1264.40
Upside Target	1273.90

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1180.7
Downside Intraday Target	1152.8
Upside Intraday Target	1225.4
Upside Intraday Target	1242.2
Downside Intraday Target	1197.5

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1208.60	1182.60	1214.30	1169.60	0.452 times
06 Fri Feb 2026	1181.80	1159.70	1187.10	1132.20	0.877 times
30 Fri Jan 2026	1154.10	1229.10	1229.10	1117.10	2.065 times
23 Fri Jan 2026	1240.40	1237.20	1264.40	1213.90	1.292 times
16 Fri Jan 2026	1236.90	1227.00	1253.30	1222.60	0.794 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	1208.60	1159.70	1214.30	1132.20	0.511 times
30 Fri Jan 2026	1154.10	1225.00	1273.90	1117.10	1.337 times
31 Wed Dec 2025	1222.20	1145.00	1234.60	1108.40	0.479 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Godrej Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.19 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.