Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1824673

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1170.20	1155.00	1173.90	1155.00	0.28 times
04 Wed Feb 2026	1155.70	1147.00	1158.00	1140.50	1.428 times
03 Tue Feb 2026	1146.40	1183.70	1187.10	1142.20	1.15 times
02 Mon Feb 2026	1170.10	1155.00	1173.30	1132.20	0.784 times
01 Sun Feb 2026	1161.10	1159.70	1173.50	1142.70	0.445 times
30 Fri Jan 2026	1154.10	1155.30	1170.00	1146.50	0.996 times
29 Thu Jan 2026	1155.30	1174.00	1174.00	1142.40	0.995 times
28 Wed Jan 2026	1171.80	1174.00	1175.60	1146.50	0.746 times
27 Tue Jan 2026	1173.90	1229.10	1229.10	1117.10	2.431 times
23 Fri Jan 2026	1240.40	1253.50	1256.40	1235.60	0.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1165.1 as stoploss in an intra day buy trade for a target of 1202.31. However, stock will show a bearish move below 1165.1.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1170.80
Upside Target	1213.90
Upside Target	1221.50
Upside Target	1222.60
Upside Target	1229.10
Upside Target	1234.60
Upside Target	1253.30
Upside Target	1264.40
Upside Target	1273.90

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1139.23
Downside Intraday Target	1108.27
Upside Intraday Target	1194.13
Upside Intraday Target	1218.07
Downside Intraday Target	1163.17

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1170.20	1159.70	1187.10	1132.20	0.791 times
30 Fri Jan 2026	1154.10	1229.10	1229.10	1117.10	2.065 times
23 Fri Jan 2026	1240.40	1237.20	1264.40	1213.90	1.292 times
16 Fri Jan 2026	1236.90	1227.00	1253.30	1222.60	0.794 times
09 Fri Jan 2026	1229.60	1236.00	1273.90	1221.50	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1170.20	1159.70	1187.10	1132.20	0.318 times
30 Fri Jan 2026	1154.10	1225.00	1273.90	1117.10	1.337 times
31 Wed Dec 2025	1222.20	1145.00	1234.60	1108.40	0.479 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Godrej Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.12 and Godrej Consumer (GODREJCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.