Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Godrej Consumer is 1480356

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1170.10	1155.00	1173.30	1132.20	0.966 times
01 Sun Feb 2026	1161.10	1159.70	1173.50	1142.70	0.548 times
30 Fri Jan 2026	1154.10	1155.30	1170.00	1146.50	1.227 times
29 Thu Jan 2026	1155.30	1174.00	1174.00	1142.40	1.226 times
28 Wed Jan 2026	1171.80	1174.00	1175.60	1146.50	0.919 times
27 Tue Jan 2026	1173.90	1229.10	1229.10	1117.10	2.996 times
23 Fri Jan 2026	1240.40	1253.50	1256.40	1235.60	0.583 times
22 Thu Jan 2026	1246.00	1230.10	1249.90	1222.10	0.682 times
21 Wed Jan 2026	1222.50	1235.00	1247.00	1213.90	0.268 times
20 Tue Jan 2026	1234.30	1246.30	1264.40	1228.80	1.22 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1181.2, but if it comes above 1181.2, then a intra day buy could be more profitable.
If you take a sell trade below 1181.2, then use 1181.2 as stoploss and 1139.5 as target. However if you take a buy trade in stock , then use 1181.2 as stoploss and 1216 as target.

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Upside Target	1170.80
Upside Target	1213.90
Upside Target	1221.50
Upside Target	1222.60
Upside Target	1229.10
Upside Target	1234.60
Upside Target	1253.30
Upside Target	1264.40
Upside Target	1273.90

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1143.7
Downside Intraday Target	1117.3
Upside Intraday Target	1185
Upside Intraday Target	1199.9
Downside Intraday Target	1158.6

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1170.10	1159.70	1173.50	1132.20	0.238 times
30 Fri Jan 2026	1154.10	1229.10	1229.10	1117.10	2.065 times
23 Fri Jan 2026	1240.40	1237.20	1264.40	1213.90	1.292 times
16 Fri Jan 2026	1236.90	1227.00	1253.30	1222.60	0.794 times
09 Fri Jan 2026	1229.60	1236.00	1273.90	1221.50	0.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1170.10	1159.70	1173.50	1132.20	0.095 times
30 Fri Jan 2026	1154.10	1225.00	1273.90	1117.10	1.337 times
31 Wed Dec 2025	1222.20	1145.00	1234.60	1108.40	0.479 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Godrej Consumer in short term and the sell signal is strong.

Godrej Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.71 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.