Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODREJCP) Godrej Consumer complete technical analysis [charts+indicators] | Buy/Sell Godrej Consumer | (GODREJCP) share price targets

Complete technical analysis of Godrej Consumer (GODREJCP) by charts plus indicators, forecast predictions and share price targets for Godrej Consumer (GODREJCP)

Godrej Consumer trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Godrej Consumer is 953668

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1222.50	1235.00	1247.00	1213.90	0.416 times
20 Tue Jan 2026	1234.30	1246.30	1264.40	1228.80	1.894 times
19 Mon Jan 2026	1232.20	1237.20	1247.40	1227.60	0.512 times
16 Fri Jan 2026	1236.90	1235.00	1253.30	1228.10	0.939 times
14 Wed Jan 2026	1226.90	1229.00	1239.00	1222.60	0.824 times
13 Tue Jan 2026	1239.40	1237.90	1244.80	1229.30	0.812 times
12 Mon Jan 2026	1236.20	1227.00	1251.50	1223.20	1.13 times
09 Fri Jan 2026	1229.60	1236.40	1246.50	1221.50	0.913 times
08 Thu Jan 2026	1243.20	1246.70	1249.70	1230.60	0.713 times
07 Wed Jan 2026	1247.70	1273.90	1273.90	1237.00	1.629 times

My analysis of stock is bearish for shortterm, and stock might move down till 1211.2 or till 1190.9. Use a stoploss of 1228.07 and if the stock hits stoploss, then it can shoot up till 1244.98

Share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Target	1097.30
Downside Target	1152.00
Downside Target	1221.50
Upside Target	1222.60
Upside Target	1234.60
Upside Target	1245.80
Upside Target	1253.30
Upside Target	1264.40
Upside Target	1273.90
Upside Target	1309.00

Intraday share price targets for Godrej Consumer (GODREJCP)

Target Type	Value
Downside Intraday Target	1202.8
Downside Intraday Target	1183.1
Upside Intraday Target	1253.3
Upside Intraday Target	1284.1
Upside Intraday Target	1233.6

Weekly technical analysis of Godrej Consumer (GODREJCP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1222.50	1237.20	1264.40	1213.90	0.762 times
16 Fri Jan 2026	1236.90	1227.00	1253.30	1222.60	0.794 times
09 Fri Jan 2026	1229.60	1236.00	1273.90	1221.50	0.889 times
02 Fri Jan 2026	1235.20	1210.20	1245.80	1195.60	2.638 times
26 Fri Dec 2025	1206.20	1188.80	1210.00	1182.10	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Consumer (GODREJCP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1222.50	1225.00	1273.90	1213.90	0.694 times
31 Wed Dec 2025	1222.20	1145.00	1234.60	1108.40	0.479 times
28 Fri Nov 2025	1145.60	1148.00	1184.80	1107.30	1.17 times
31 Fri Oct 2025	1118.60	1169.00	1170.80	1097.30	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Consumer (GODREJCP)

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Godrej Consumer ( (GODREJCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godrej Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Consumer in short term but the sell signal is initial and weak.

Godrej Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Godrej Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godrej Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.4 and Godrej Consumer (GODREJCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Consumer (GODREJCP) stock. Volume based technical analysis of Godrej Consumer (GODREJCP) stock is negative.

Godrej Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.