Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 478805

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	321.50	312.95	325.95	309.45	0.947 times
08 Thu May 2025	314.65	322.70	327.35	311.00	0.605 times
07 Wed May 2025	322.70	315.10	324.20	313.80	0.566 times
06 Tue May 2025	319.00	330.60	334.20	318.20	0.485 times
05 Mon May 2025	330.25	318.00	332.20	316.95	0.859 times
02 Fri May 2025	318.75	323.20	323.45	316.40	0.75 times
30 Wed Apr 2025	325.00	329.90	329.90	318.20	1.54 times
29 Tue Apr 2025	329.95	318.50	334.60	318.40	1.924 times
28 Mon Apr 2025	318.40	321.30	321.75	314.10	0.719 times
25 Fri Apr 2025	321.30	316.10	323.55	310.20	1.667 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.1 as stoploss in an intra day sell trade for a target of 316.73. However, stock will show a bullish move above 326.1.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Upside Target	328.40
Upside Target	334.20
Upside Target	334.25
Upside Target	334.60
Upside Target	348.05
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	309.23
Downside Intraday Target	296.97
Upside Intraday Target	333.98
Upside Intraday Target	346.47
Upside Intraday Target	321.72

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times
17 Thu Apr 2025	313.60	316.15	319.25	304.80	0.873 times
11 Fri Apr 2025	314.25	275.00	317.55	271.50	1.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	321.50	323.20	334.20	309.45	0.17 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.47 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.