Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 6960

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	161.95	162.10	162.10	158.15	0.603 times
24 Wed Dec 2025	162.10	159.00	166.80	157.10	1.293 times
23 Tue Dec 2025	159.10	159.10	159.10	159.10	0.086 times
22 Mon Dec 2025	159.10	160.50	160.50	159.10	0.69 times
19 Fri Dec 2025	155.70	156.95	156.95	155.50	0.517 times
18 Thu Dec 2025	151.00	151.20	151.20	151.00	0.431 times
17 Wed Dec 2025	152.05	149.35	154.00	149.35	1.724 times
16 Tue Dec 2025	154.85	152.50	154.90	151.00	0.69 times
15 Mon Dec 2025	152.50	159.80	159.80	151.30	1.724 times
13 Sat Dec 2025	154.95	155.00	155.05	153.00	1.638 times

My analysis of stock is bullish for shortterm, and stock might move up till 170.9 or till 182.1. Use a stoploss of 161.61 and if this stock hits its stoploss, then it can fall down till 152.3

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	149.35
Downside Target	153.00
Downside Target	157.10
Upside Target	166.80
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	157.1
Downside Intraday Target	152.25
Upside Intraday Target	166.8
Upside Intraday Target	171.65
Downside Intraday Target	161.95

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	161.95	160.50	166.80	157.10	0.525 times
19 Fri Dec 2025	155.70	159.80	159.80	149.35	0.584 times
13 Sat Dec 2025	154.95	160.20	166.95	153.00	0.591 times
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.684 times
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	161.95	179.95	192.40	149.35	0.428 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.6 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.