Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of De Neers is 11400

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	152.05	149.35	154.00	149.35	1.053 times
16 Tue Dec 2025	154.85	152.50	154.90	151.00	0.421 times
15 Mon Dec 2025	152.50	159.80	159.80	151.30	1.053 times
13 Sat Dec 2025	154.95	155.00	155.05	153.00	1 times
11 Thu Dec 2025	155.00	154.90	159.95	154.90	0.737 times
10 Wed Dec 2025	155.20	166.95	166.95	155.00	1.158 times
09 Tue Dec 2025	161.70	157.00	162.40	157.00	0.579 times
08 Mon Dec 2025	155.15	160.20	160.20	153.85	1.842 times
05 Fri Dec 2025	161.95	169.95	172.00	160.05	1 times
04 Thu Dec 2025	168.20	173.95	173.95	166.85	0.421 times

My analysis of stock is bearish for shortterm, and stock might move down till 145.5 or till 130.7. Use a stoploss of 157.84 and if the stock hits stoploss, then it can shoot up till 170.19

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	132.00
Downside Target	140.65
Downside Target	149.35
Upside Target	153.00
Upside Target	159.00
Upside Target	166.95
Upside Target	173.45
Upside Target	185.50
Upside Target	192.40
Upside Target	285.05
Upside Target	300.95
Upside Target	325.00

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	147.67
Downside Intraday Target	143.28
Upside Intraday Target	158.12
Upside Intraday Target	164.18
Upside Intraday Target	153.73

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	152.05	159.80	159.80	149.35	0.475 times
13 Sat Dec 2025	154.95	160.20	166.95	153.00	0.591 times
05 Fri Dec 2025	161.95	179.95	192.40	160.05	0.684 times
28 Fri Nov 2025	173.45	148.50	173.45	140.65	0.663 times
21 Fri Nov 2025	145.60	158.10	159.00	132.00	2.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	152.05	179.95	192.40	149.35	0.379 times
28 Fri Nov 2025	173.45	168.00	173.45	132.00	0.816 times
31 Fri Oct 2025	168.00	165.15	185.50	160.00	0.088 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for De Neers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of De Neers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.19 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.