Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

10 day averaged volume of De Neers is 439020

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	181.15	183.95	184.00	177.80	0.087 times
01 Wed Oct 2025	181.35	165.15	181.65	165.15	0.128 times
30 Tue Sep 2025	165.15	164.50	168.00	160.00	0.154 times
29 Mon Sep 2025	165.35	175.25	175.25	160.30	0.425 times
26 Fri Sep 2025	175.15	179.70	181.95	172.50	0.303 times
25 Thu Sep 2025	180.10	190.00	190.00	176.00	0.428 times
24 Wed Sep 2025	187.75	196.00	204.70	185.00	0.622 times
23 Tue Sep 2025	192.15	181.00	194.00	181.00	0.38 times
22 Mon Sep 2025	180.30	175.00	205.20	171.00	2.396 times
19 Fri Sep 2025	186.55	212.95	215.90	183.00	1.58 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.6 as stoploss in an intra day buy trade for a target of 221.91. However, stock will show a bearish move below 174.6.

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.15
Downside Target	171.00
Upside Target	183.00
Upside Target	205.20
Upside Target	267.00
Upside Target	285.05
Upside Target	295.00
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	166.1
Downside Intraday Target	151.05
Upside Intraday Target	190.1
Upside Intraday Target	199.05
Downside Intraday Target	175.05

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	181.15	175.25	184.00	160.00	0.193 times
26 Fri Sep 2025	175.15	175.00	205.20	171.00	0.372 times
19 Fri Sep 2025	186.55	277.20	288.50	183.00	36.223 times
12 Fri Sep 2025	280.00	295.00	295.00	267.00	8.615 times
05 Fri Sep 2025	294.95	295.00	300.95	288.00	0.441 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	181.15	165.15	184.00	165.15	0.013 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for De Neers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.66 and De Neers (DENEERS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.